History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 823,000 | +0 | 0.01% | 3,481,290 |
| 2025-10-13 | 2025-10-09 | 4.270 | 823,000 | +0 | 0.01% | 3,514,210 |
| 2025-10-10 | 2025-10-08 | 4.270 | 823,000 | +0 | 0.01% | 3,514,210 |
| 2025-10-09 | 2025-10-06 | 4.360 | 823,000 | +50,000 | 0.01% | 3,588,280 |
| 2025-10-08 | 2025-10-03 | 4.180 | 773,000 | -20,000 | 0.01% | 3,231,140 |
| 2025-10-06 | 2025-10-02 | 4.150 | 793,000 | +40,000 | 0.01% | 3,290,950 |
| 2025-08-13 | 2025-08-11 | 4.740 | 753,000 | -20,000 | 0.00% | 3,569,220 |
| 2025-05-28 | 2025-05-26 | 3.910 | 773,000 | +20,000 | 0.01% | 3,022,430 |
| 2025-03-31 | 2025-03-27 | 4.470 | 753,000 | +4,000 | 0.00% | 3,365,910 |
| 2025-03-27 | 2025-03-25 | 4.850 | 749,000 | +6,000 | 0.00% | 3,632,650 |
| 2025-03-25 | 2025-03-21 | 4.920 | 743,000 | +50,000 | 0.00% | 3,655,560 |
| 2025-03-24 | 2025-03-20 | 4.900 | 693,000 | +34,000 | 0.00% | 3,395,700 |
| 2025-03-20 | 2025-03-18 | 5.080 | 659,000 | +26,000 | 0.00% | 3,347,720 |
| 2025-03-18 | 2025-03-14 | 5.110 | 633,000 | +10,000 | 0.00% | 3,234,630 |
| 2025-03-14 | 2025-03-12 | 5.060 | 623,000 | -10,000 | 0.00% | 3,152,380 |
| 2025-03-12 | 2025-03-10 | 5.000 | 633,000 | +20,000 | 0.00% | 3,165,000 |
| 2025-03-10 | 2025-03-06 | 5.050 | 613,000 | -30,000 | 0.00% | 3,095,650 |
| 2025-03-03 | 2025-02-27 | 5.500 | 643,000 | +300,000 | 0.00% | 3,536,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 343,000 | -36,000 | 0.00% | 1,927,660 |
| 2025-02-27 | 2025-02-25 | 5.100 | 379,000 | +20,000 | 0.00% | 1,932,900 |
| 2025-02-18 | 2025-02-14 | 3.860 | 359,000 | -40,000 | 0.00% | 1,385,740 |
| 2024-10-29 | 2024-10-25 | 2.780 | 399,000 | +145,000 | 0.00% | 1,109,220 |
| 2024-10-25 | 2024-10-23 | 2.880 | 254,000 | +10,000 | 0.00% | 731,520 |
| 2024-10-21 | 2024-10-17 | 2.450 | 244,000 | +20,000 | 0.00% | 597,800 |
| 2024-09-27 | 2024-09-25 | 2.400 | 224,000 | -38,000 | 0.00% | 537,600 |
| 2024-07-17 | 2024-07-15 | 2.420 | 262,000 | +20,000 | 0.00% | 634,040 |
| 2024-05-24 | 2024-05-22 | 2.790 | 242,000 | +5,000 | 0.00% | 675,180 |
| 2024-04-17 | 2024-04-15 | 2.630 | 237,000 | +2,000 | 0.00% | 623,310 |
| 2024-04-16 | 2024-04-12 | 2.720 | 235,000 | +2,000 | 0.00% | 639,200 |
| 2024-04-15 | 2024-04-11 | 2.740 | 233,000 | +1,000 | 0.00% | 638,420 |
| 2024-04-11 | 2024-04-09 | 2.730 | 232,000 | -20,000 | 0.00% | 633,360 |
| 2024-04-10 | 2024-04-08 | 2.930 | 252,000 | +3,000 | 0.00% | 738,360 |
| 2024-03-20 | 2024-03-18 | 2.340 | 249,000 | +20,000 | 0.00% | 582,660 |
| 2023-01-11 | 2023-01-09 | 4.000 | 229,000 | -4,000 | 0.00% | 916,000 |
| 2022-11-21 | 2022-11-17 | 3.900 | 233,000 | +4,000 | 0.00% | 908,700 |
| 2022-11-17 | 2022-11-15 | 4.150 | 229,000 | -5,000 | 0.00% | 950,350 |
| 2022-10-19 | 2022-10-17 | 3.512 | 234,000 | +10,804 | 0.00% | 821,846 |
| 2022-08-17 | 2022-08-15 | 3.355 | 223,196 | -9,538 | 0.00% | 748,801 |
| 2022-06-29 | 2022-06-27 | 3.627 | 232,734 | +9,538 | 0.00% | 844,240 |
| 2022-05-12 | 2022-05-10 | 3.596 | 223,196 | -3,815 | 0.00% | 802,621 |
| 2022-04-12 | 2022-04-08 | 4.770 | 227,011 | +9,538 | 0.00% | 1,082,899 |
| 2022-04-01 | 2022-03-30 | 5.127 | 217,473 | -4,769 | 0.00% | 1,114,921 |
| 2022-03-29 | 2022-03-25 | 4.634 | 222,242 | +9,538 | 0.00% | 1,029,860 |
| 2022-03-23 | 2022-03-21 | 4.225 | 212,704 | +9,539 | 0.00% | 898,691 |
| 2022-03-22 | 2022-03-18 | 4.466 | 203,165 | +9,538 | 0.00% | 907,378 |
| 2022-03-15 | 2022-03-11 | 4.403 | 193,627 | +9,538 | 0.00% | 852,599 |
| 2022-03-11 | 2022-03-09 | 5.001 | 184,089 | +19,077 | 0.00% | 920,611 |
| 2022-03-10 | 2022-03-08 | 5.074 | 165,012 | +5,723 | 0.00% | 837,319 |
| 2022-03-08 | 2022-03-04 | 3.753 | 159,289 | +954 | 0.00% | 597,859 |
| 2022-03-04 | 2022-03-02 | 3.638 | 158,335 | +9,538 | 0.00% | 576,018 |
| 2022-02-18 | 2022-02-16 | 9.415 | 148,797 | -5,723 | 0.00% | 1,400,878 |
| 2022-01-06 | 2022-01-04 | 7.863 | 154,520 | -38,153 | 0.00% | 1,214,999 |
| 2021-09-23 | 2021-09-20 | 7.832 | 192,673 | -2,862 | 0.00% | 1,508,938 |
| 2021-09-20 | 2021-09-16 | 7.968 | 195,535 | -2,861 | 0.00% | 1,558,002 |
| 2021-08-04 | 2021-08-02 | 5.892 | 198,396 | -19,077 | 0.00% | 1,168,958 |
| 2021-06-29 | 2021-06-25 | 5.714 | 217,473 | +19,077 | 0.00% | 1,242,601 |
| 2021-06-22 | 2021-06-18 | 6.028 | 198,396 | -9,539 | 0.00% | 1,195,998 |
| 2021-06-18 | 2021-06-16 | 6.322 | 207,935 | +9,539 | 0.00% | 1,314,543 |
| 2021-05-28 | 2021-05-26 | 5.976 | 198,396 | -9,539 | 0.00% | 1,185,598 |
| 2021-05-26 | 2021-05-24 | 6.102 | 207,935 | +9,539 | 0.00% | 1,268,763 |
| 2021-05-14 | 2021-05-12 | 6.186 | 198,396 | -19,077 | 0.00% | 1,227,198 |
| 2021-05-06 | 2021-05-04 | 5.735 | 217,473 | +19,077 | 0.00% | 1,247,161 |
| 2021-03-10 | 2021-03-08 | 4.152 | 198,396 | -19,077 | 0.00% | 823,679 |
| 2021-03-05 | 2021-03-03 | 4.582 | 217,473 | +19,077 | 0.00% | 996,361 |
| 2021-02-25 | 2021-02-23 | 4.613 | 198,396 | -19,077 | 0.00% | 915,199 |
| 2021-02-24 | 2021-02-22 | 4.550 | 217,473 | +19,077 | 0.00% | 989,521 |
| 2021-02-22 | 2021-02-18 | 4.414 | 198,396 | -190,766 | 0.00% | 875,679 |
| 2021-02-09 | 2021-02-05 | 3.722 | 389,162 | -9,538 | 0.00% | 1,448,400 |
| 2020-12-23 | 2020-12-21 | 3.921 | 398,700 | -2,862 | 0.00% | 1,563,319 |
| 2020-12-22 | 2020-12-18 | 4.026 | 401,562 | +2,862 | 0.00% | 1,616,641 |
| 2020-12-11 | 2020-12-09 | 4.330 | 398,700 | -19,077 | 0.00% | 1,726,339 |
| 2020-12-07 | 2020-12-03 | 4.162 | 417,777 | -19,076 | 0.00% | 1,738,861 |
| 2020-12-02 | 2020-11-30 | 4.005 | 436,853 | +19,076 | 0.00% | 1,749,559 |
| 2020-11-27 | 2020-11-25 | 3.963 | 417,777 | -85,844 | 0.00% | 1,655,641 |
| 2020-11-26 | 2020-11-24 | 3.869 | 503,621 | +85,844 | 0.00% | 1,948,319 |
| 2020-11-23 | 2020-11-19 | 3.837 | 417,777 | -9,538 | 0.00% | 1,603,081 |
| 2020-08-10 | 2020-08-06 | 3.334 | 427,315 | -28,615 | 0.00% | 1,424,640 |
| 2020-08-07 | 2020-08-05 | 3.292 | 455,930 | +28,615 | 0.00% | 1,500,920 |
| 2020-08-06 | 2020-08-04 | 3.219 | 427,315 | -9,538 | 0.00% | 1,375,360 |
| 2020-07-08 | 2020-07-06 | 3.103 | 436,853 | +9,538 | 0.00% | 1,355,679 |
| 2020-05-07 | 2020-05-05 | 2.873 | 427,315 | -9,538 | 0.00% | 1,227,520 |
| 2020-05-06 | 2020-05-04 | 2.757 | 436,853 | +9,538 | 0.00% | 1,204,539 |
| 2020-05-05 | 2020-04-29 | 2.862 | 427,315 | -9,538 | 0.00% | 1,223,040 |
| 2020-04-15 | 2020-04-09 | 2.799 | 436,853 | +9,538 | 0.00% | 1,222,859 |
| 2020-04-14 | 2020-04-08 | 2.726 | 427,315 | -28,615 | 0.00% | 1,164,800 |
| 2020-04-09 | 2020-04-07 | 2.831 | 455,930 | +28,615 | 0.00% | 1,290,600 |
| 2020-04-02 | 2020-03-31 | 2.694 | 427,315 | -152,613 | 0.00% | 1,151,360 |
| 2020-03-31 | 2020-03-27 | 2.642 | 579,928 | +9,539 | 0.00% | 1,532,161 |
| 2020-03-24 | 2020-03-20 | 2.390 | 570,389 | +152,612 | 0.00% | 1,363,439 |
| 2020-03-11 | 2020-03-09 | 3.460 | 417,777 | -19,076 | 0.00% | 1,445,401 |
| 2020-03-09 | 2020-03-05 | 4.005 | 436,853 | +19,076 | 0.00% | 1,749,559 |
| 2020-01-22 | 2020-01-20 | 5.106 | 417,777 | -38,153 | 0.00% | 2,133,061 |
| 2020-01-17 | 2020-01-15 | 4.361 | 455,930 | -9,538 | 0.00% | 1,988,480 |
| 2020-01-16 | 2020-01-14 | 4.340 | 465,468 | -114,460 | 0.00% | 2,020,319 |
| 2019-12-30 | 2019-12-24 | 3.932 | 579,928 | -9,538 | 0.00% | 2,280,002 |
| 2019-11-29 | 2019-11-27 | 3.617 | 589,466 | -44,830 | 0.00% | 2,132,101 |
| 2019-11-12 | 2019-11-08 | 3.659 | 634,296 | -1,632,954 | 0.00% | 2,320,851 |
| 2019-11-08 | 2019-11-06 | 3.795 | 2,267,250 | -38,153 | 0.02% | 8,604,741 |
| 2019-11-05 | 2019-11-01 | 3.701 | 2,305,403 | +38,153 | 0.02% | 8,532,011 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,267,250 | +667,680 | 0.02% | 8,509,661 |
| 2019-11-01 | 2019-10-30 | 3.680 | 1,599,570 | +953,828 | 0.01% | 5,886,270 |
| 2019-07-08 | 2019-07-04 | 3.323 | 645,742 | -95,383 | 0.00% | 2,146,091 |
| 2019-06-24 | 2019-06-20 | 3.376 | 741,125 | -9,538 | 0.01% | 2,501,942 |
| 2019-05-17 | 2019-05-15 | 3.114 | 750,663 | -4,769 | 0.01% | 2,337,391 |
| 2019-05-16 | 2019-05-14 | 3.114 | 755,432 | -9,538 | 0.01% | 2,352,240 |
| 2019-04-23 | 2019-04-17 | 3.764 | 764,970 | -19,077 | 0.01% | 2,879,179 |
| 2019-04-04 | 2019-04-02 | 3.607 | 784,047 | -28,615 | 0.01% | 2,827,681 |
| 2019-04-03 | 2019-04-01 | 3.523 | 812,662 | -19,076 | 0.01% | 2,862,721 |
| 2019-03-28 | 2019-03-26 | 3.711 | 831,738 | +28,615 | 0.01% | 3,086,879 |
| 2019-03-22 | 2019-03-20 | 3.785 | 803,123 | +44,830 | 0.01% | 3,039,619 |
| 2019-03-21 | 2019-03-19 | 3.827 | 758,293 | -9,539 | 0.01% | 2,901,748 |
| 2019-03-13 | 2019-03-11 | 3.879 | 767,832 | -143,074 | 0.01% | 2,978,501 |
| 2019-03-11 | 2019-03-07 | 3.932 | 910,906 | +93,475 | 0.01% | 3,581,250 |
| 2019-03-08 | 2019-03-06 | 4.036 | 817,431 | -76,306 | 0.01% | 3,299,451 |
| 2019-03-06 | 2019-03-04 | 4.026 | 893,737 | +171,689 | 0.01% | 3,598,080 |
| 2019-03-05 | 2019-03-01 | 3.942 | 722,048 | -143,074 | 0.00% | 2,846,320 |
| 2019-03-04 | 2019-02-28 | 3.879 | 865,122 | -133,536 | 0.01% | 3,355,899 |
| 2019-02-27 | 2019-02-25 | 4.047 | 998,658 | +224,149 | 0.01% | 4,041,419 |
| 2019-02-26 | 2019-02-22 | 3.921 | 774,509 | +47,692 | 0.01% | 3,036,882 |
| 2019-02-25 | 2019-02-21 | 3.921 | 726,817 | -57,230 | 0.01% | 2,849,880 |
| 2019-02-21 | 2019-02-19 | 3.879 | 784,047 | -4,769 | 0.01% | 3,041,401 |
| 2019-02-20 | 2019-02-18 | 3.973 | 788,816 | -12,400 | 0.01% | 3,134,330 |
| 2019-02-19 | 2019-02-15 | 3.952 | 801,216 | -42,922 | 0.01% | 3,166,801 |
| 2019-02-18 | 2019-02-14 | 4.099 | 844,138 | +9,538 | 0.01% | 3,460,350 |
| 2019-02-15 | 2019-02-13 | 4.173 | 834,600 | -3,815 | 0.01% | 3,482,501 |
| 2019-02-14 | 2019-02-12 | 4.120 | 838,415 | -52,461 | 0.01% | 3,454,470 |
| 2019-02-13 | 2019-02-11 | 4.026 | 890,876 | +47,692 | 0.01% | 3,586,562 |
| 2019-02-12 | 2019-02-08 | 3.890 | 843,184 | -4,769 | 0.01% | 3,279,639 |
| 2019-02-11 | 2019-02-04 | 3.470 | 847,953 | +28,615 | 0.01% | 2,942,589 |
| 2019-02-01 | 2019-01-30 | 3.407 | 819,338 | -109,691 | 0.01% | 2,791,748 |
| 2019-01-31 | 2019-01-29 | 3.439 | 929,029 | -66,768 | 0.01% | 3,194,721 |
| 2019-01-30 | 2019-01-28 | 3.418 | 995,797 | +138,305 | 0.01% | 3,403,441 |
| 2019-01-29 | 2019-01-25 | 3.124 | 857,492 | -66,768 | 0.01% | 2,679,021 |
| 2019-01-25 | 2019-01-23 | 2.946 | 924,260 | +95,383 | 0.01% | 2,722,891 |
| 2019-01-23 | 2019-01-21 | 2.873 | 828,877 | +45,784 | 0.01% | 2,381,061 |
| 2019-01-22 | 2019-01-18 | 2.820 | 783,093 | +9,538 | 0.01% | 2,208,490 |
| 2019-01-21 | 2019-01-17 | 2.726 | 773,555 | -38,153 | 0.01% | 2,108,601 |
| 2019-01-15 | 2019-01-11 | 2.736 | 811,708 | +19,077 | 0.01% | 2,221,110 |
| 2019-01-14 | 2019-01-10 | 2.705 | 792,631 | -19,077 | 0.01% | 2,143,979 |
| 2019-01-08 | 2019-01-04 | 2.673 | 811,708 | +9,538 | 0.01% | 2,170,050 |
| 2019-01-07 | 2019-01-03 | 2.663 | 802,170 | +33,384 | 0.01% | 2,136,141 |
| 2019-01-04 | 2019-01-02 | 2.642 | 768,786 | -14,307 | 0.01% | 2,031,121 |
| 2019-01-03 | 2018-12-31 | 2.715 | 783,093 | -9,538 | 0.01% | 2,126,390 |
| 2019-01-02 | 2018-12-27 | 2.569 | 792,631 | -19,077 | 0.01% | 2,035,949 |
| 2018-12-28 | 2018-12-24 | 2.411 | 811,708 | +19,077 | 0.01% | 1,957,300 |
| 2018-12-27 | 2018-12-20 | 2.569 | 792,631 | +17,169 | 0.01% | 2,035,949 |
| 2018-12-21 | 2018-12-19 | 2.348 | 775,462 | -9,539 | 0.01% | 1,821,119 |
| 2018-12-19 | 2018-12-17 | 2.338 | 785,001 | -19,076 | 0.01% | 1,835,291 |
| 2018-12-13 | 2018-12-11 | 2.380 | 804,077 | +19,076 | 0.01% | 1,913,610 |
| 2018-12-12 | 2018-12-10 | 2.348 | 785,001 | -9,538 | 0.01% | 1,843,521 |
| 2018-12-06 | 2018-12-04 | 2.380 | 794,539 | -18,123 | 0.01% | 1,890,910 |
| 2018-12-05 | 2018-12-03 | 2.317 | 812,662 | -19,076 | 0.01% | 1,882,921 |
| 2018-12-03 | 2018-11-29 | 2.306 | 831,738 | -6,677 | 0.01% | 1,918,399 |
| 2018-11-29 | 2018-11-27 | 2.306 | 838,415 | +12,400 | 0.01% | 1,933,800 |
| 2018-11-28 | 2018-11-26 | 2.359 | 826,015 | +19,076 | 0.01% | 1,948,499 |
| 2018-11-23 | 2018-11-21 | 2.453 | 806,939 | -9,538 | 0.01% | 1,979,641 |
| 2018-11-22 | 2018-11-20 | 2.369 | 816,477 | -19,077 | 0.01% | 1,934,560 |
| 2018-11-16 | 2018-11-14 | 2.359 | 835,554 | +9,539 | 0.01% | 1,971,001 |
| 2018-11-15 | 2018-11-13 | 2.359 | 826,015 | -28,615 | 0.01% | 1,948,499 |
| 2018-11-14 | 2018-11-12 | 2.327 | 854,630 | -2,862 | 0.01% | 1,989,120 |
| 2018-11-13 | 2018-11-09 | 2.306 | 857,492 | -63,906 | 0.01% | 1,977,801 |
| 2018-11-12 | 2018-11-08 | 2.286 | 921,398 | -2,862 | 0.01% | 2,105,880 |
| 2018-11-09 | 2018-11-07 | 2.286 | 924,260 | +19,077 | 0.01% | 2,112,421 |
| 2018-11-08 | 2018-11-06 | 2.327 | 905,183 | +57,230 | 0.01% | 2,106,780 |
| 2018-11-05 | 2018-11-01 | 2.170 | 847,953 | -28,615 | 0.01% | 1,840,229 |
| 2018-10-31 | 2018-10-29 | 2.076 | 876,568 | -6,677 | 0.01% | 1,819,620 |
| 2018-10-12 | 2018-10-10 | 2.202 | 883,245 | -5,723 | 0.01% | 1,944,600 |
| 2018-10-11 | 2018-10-09 | 2.160 | 888,968 | -33,384 | 0.01% | 1,919,920 |
| 2018-10-08 | 2018-10-04 | 2.254 | 922,352 | -386,300 | 0.01% | 2,079,050 |
| 2018-10-02 | 2018-09-27 | 2.212 | 1,308,652 | -28,615 | 0.01% | 2,894,919 |
| 2018-09-28 | 2018-09-26 | 2.212 | 1,337,267 | -9,538 | 0.01% | 2,958,220 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,346,805 | +57,229 | 0.01% | 2,979,319 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,289,576 | +19,077 | 0.01% | 2,785,120 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,270,499 | +13,353 | 0.01% | 2,717,280 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,257,146 | -1,907 | 0.01% | 2,701,901 |
| 2018-09-18 | 2018-09-14 | 1.971 | 1,259,053 | -1,908 | 0.01% | 2,481,599 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,260,961 | -190,766 | 0.01% | 2,445,700 |
| 2018-09-14 | 2018-09-12 | 1.835 | 1,451,727 | +184,089 | 0.01% | 2,663,501 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,267,638 | +1,908 | 0.01% | 2,259,300 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,265,730 | +954 | 0.01% | 2,348,790 |
| 2018-09-11 | 2018-09-07 | 1.961 | 1,264,776 | +1,907 | 0.01% | 2,479,620 |
| 2018-09-07 | 2018-09-05 | 2.097 | 1,262,869 | -9,538 | 0.01% | 2,648,001 |
| 2018-09-05 | 2018-09-03 | 2.181 | 1,272,407 | -2,861 | 0.01% | 2,774,720 |
| 2018-09-04 | 2018-08-31 | 2.212 | 1,275,268 | -7,631 | 0.01% | 2,821,069 |
| 2018-09-03 | 2018-08-30 | 2.223 | 1,282,899 | +9,538 | 0.01% | 2,851,400 |
| 2018-08-30 | 2018-08-28 | 2.254 | 1,273,361 | -9,538 | 0.01% | 2,870,251 |
| 2018-08-29 | 2018-08-27 | 2.233 | 1,282,899 | +9,538 | 0.01% | 2,864,850 |
| 2018-08-27 | 2018-08-23 | 2.233 | 1,273,361 | -19,076 | 0.01% | 2,843,551 |
| 2018-08-24 | 2018-08-22 | 2.212 | 1,292,437 | +19,076 | 0.01% | 2,859,049 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,273,361 | +38,153 | 0.01% | 2,910,301 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,235,208 | +954 | 0.01% | 2,900,801 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,234,254 | -114,459 | 0.01% | 2,769,161 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,348,713 | +2,861 | 0.01% | 3,082,520 |
| 2018-08-10 | 2018-08-08 | 2.359 | 1,345,852 | +19,077 | 0.01% | 3,174,751 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,326,775 | -85,845 | 0.01% | 3,227,120 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,412,620 | +95,383 | 0.01% | 3,406,301 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,317,237 | +15,261 | 0.01% | 3,038,200 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,301,976 | -9,538 | 0.01% | 3,043,951 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,311,514 | +9,538 | 0.01% | 3,135,000 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,301,976 | -57,229 | 0.01% | 3,357,901 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,359,205 | +154,520 | 0.01% | 3,590,999 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,204,685 | -39,107 | 0.01% | 2,955,420 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,243,792 | -145,936 | 0.01% | 3,142,640 |
| 2018-07-24 | 2018-07-20 | 2.202 | 1,389,728 | +190,766 | 0.01% | 3,059,701 |
| 2018-07-20 | 2018-07-18 | 2.254 | 1,198,962 | -26,707 | 0.01% | 2,702,550 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,225,669 | -95,383 | 0.01% | 2,814,149 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,321,052 | +73,445 | 0.01% | 3,171,650 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,247,607 | +26,707 | 0.01% | 2,903,759 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,220,900 | -9,538 | 0.01% | 2,777,600 |
| 2018-07-13 | 2018-07-11 | 2.149 | 1,230,438 | +9,538 | 0.01% | 2,644,499 |
| 2018-07-10 | 2018-07-06 | 2.065 | 1,220,900 | -9,538 | 0.01% | 2,521,600 |
| 2018-06-29 | 2018-06-27 | 2.044 | 1,230,438 | +953 | 0.01% | 2,515,499 |
| 2018-06-26 | 2018-06-22 | 2.170 | 1,229,485 | -19,076 | 0.01% | 2,668,231 |
| 2018-06-22 | 2018-06-20 | 2.202 | 1,248,561 | -19,077 | 0.01% | 2,748,900 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,267,638 | -74,398 | 0.01% | 2,724,451 |
| 2018-06-20 | 2018-06-15 | 2.369 | 1,342,036 | -10,492 | 0.01% | 3,179,819 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,352,528 | -19,077 | 0.01% | 3,233,039 |
| 2018-06-15 | 2018-06-13 | 2.317 | 1,371,605 | -38,153 | 0.01% | 3,177,980 |
| 2018-06-12 | 2018-06-08 | 2.348 | 1,409,758 | +19,076 | 0.01% | 3,310,720 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,390,682 | -9,538 | 0.01% | 3,324,241 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,400,220 | -119,228 | 0.01% | 3,332,360 |
| 2018-06-07 | 2018-06-05 | 2.306 | 1,519,448 | +9,538 | 0.01% | 3,504,599 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,509,910 | -26,707 | 0.01% | 3,514,260 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,536,617 | -325,256 | 0.01% | 3,511,979 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,861,873 | +114,460 | 0.01% | 4,138,241 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,747,413 | -19,077 | 0.01% | 3,993,759 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,766,490 | +151,659 | 0.01% | 4,185,520 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,614,831 | -1,344,898 | 0.01% | 3,419,860 |
| 2018-05-25 | 2018-05-23 | 1.981 | 2,959,729 | +85,845 | 0.02% | 5,864,670 |
| 2018-05-24 | 2018-05-21 | 2.034 | 2,873,884 | +948,105 | 0.02% | 5,845,219 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,925,779 | +95,383 | 0.01% | 3,714,960 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,830,396 | +62,952 | 0.01% | 3,377,439 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,767,444 | +58,184 | 0.01% | 3,539,231 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,709,260 | +39,107 | 0.01% | 3,566,080 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,670,153 | -2,862 | 0.01% | 3,501,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,673,015 | +238,457 | 0.01% | 3,508,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,434,558 | -38,153 | 0.01% | 3,248,641 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,472,711 | +95,383 | 0.01% | 3,365,920 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,377,328 | -9,538 | 0.01% | 3,191,240 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,386,866 | +28,615 | 0.01% | 3,387,819 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,358,251 | +53,414 | 0.01% | 2,933,439 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,304,837 | -12,400 | 0.01% | 2,708,640 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,317,237 | -562,758 | 0.01% | 2,900,100 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,879,995 | -86,799 | 0.01% | 4,277,069 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,966,794 | -1,517,541 | 0.01% | 4,495,160 |
| 2018-04-25 | 2018-04-23 | 1.594 | 3,484,335 | +193,628 | 0.02% | 5,552,561 |
| 2018-04-23 | 2018-04-19 | 1.877 | 3,290,707 | +171,689 | 0.02% | 6,175,499 |
| 2018-04-20 | 2018-04-18 | 1.489 | 3,119,018 | +805,985 | 0.02% | 4,643,400 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,313,033 | -152,613 | 0.02% | 4,946,999 |
| 2018-04-16 | 2018-04-12 | 2.296 | 2,465,646 | +11,446 | 0.02% | 5,661,150 |
| 2018-04-13 | 2018-04-11 | 2.160 | 2,454,200 | +143,074 | 0.02% | 5,300,380 |
| 2018-04-12 | 2018-04-10 | 2.202 | 2,311,126 | +2,122,268 | 0.02% | 5,088,300 |
| 2018-04-11 | 2018-04-09 | 2.411 | 188,858 | +164,058 | 0.00% | 455,400 |
| 2018-02-23 | 2018-02-21 | 5.619 | 24,800 | -152,612 | 0.00% | 139,363 |
| 2018-02-21 | 2018-02-15 | 5.923 | 177,412 | +152,612 | 0.00% | 1,050,900 |
| 2018-02-09 | 2018-02-07 | 5.986 | 24,800 | -152,612 | 0.00% | 148,463 |
| 2018-02-06 | 2018-02-02 | 6.228 | 177,412 | +76,306 | 0.00% | 1,104,840 |
| 2018-02-05 | 2018-02-01 | 6.165 | 101,106 | +76,306 | 0.00% | 623,281 |
| 2017-12-21 | 2017-12-19 | 5.452 | 24,800 | -9,538 | 0.00% | 135,203 |
| 2017-11-22 | 2017-11-20 | 5.693 | 34,338 | -9,538 | 0.00% | 195,481 |
| 2017-11-21 | 2017-11-17 | 5.777 | 43,876 | -57,230 | 0.00% | 253,459 |
| 2017-11-15 | 2017-11-13 | 5.651 | 101,106 | +9,538 | 0.00% | 571,341 |
| 2017-11-14 | 2017-11-10 | 5.724 | 91,568 | -19,076 | 0.00% | 524,163 |
| 2017-11-10 | 2017-11-08 | 5.693 | 110,644 | -19,077 | 0.00% | 629,880 |
| 2017-11-09 | 2017-11-07 | 5.630 | 129,721 | -9,538 | 0.00% | 730,322 |
| 2017-11-07 | 2017-11-03 | 5.682 | 139,259 | -28,615 | 0.00% | 791,320 |
| 2017-11-01 | 2017-10-30 | 5.127 | 167,874 | -1,907 | 0.00% | 860,641 |
| 2017-10-30 | 2017-10-26 | 5.494 | 169,781 | -17,169 | 0.00% | 932,718 |
| 2017-10-26 | 2017-10-24 | 5.504 | 186,950 | +38,153 | 0.00% | 1,028,998 |
| 2017-10-25 | 2017-10-23 | 5.473 | 148,797 | +9,538 | 0.00% | 814,319 |
| 2017-10-20 | 2017-10-18 | 5.609 | 139,259 | -9,538 | 0.00% | 781,100 |
| 2017-10-19 | 2017-10-17 | 5.693 | 148,797 | +19,076 | 0.00% | 847,079 |
| 2017-10-18 | 2017-10-16 | 5.766 | 129,721 | -28,614 | 0.00% | 748,002 |
| 2017-10-17 | 2017-10-13 | 5.714 | 158,335 | +9,538 | 0.00% | 904,697 |
| 2017-10-13 | 2017-10-11 | 5.714 | 148,797 | +104,921 | 0.00% | 850,199 |
| 2017-10-10 | 2017-10-06 | 6.479 | 43,876 | +19,076 | 0.00% | 284,279 |
| 2017-10-04 | 2017-09-29 | 6.175 | 24,800 | -38,153 | 0.00% | 153,143 |
| 2017-09-29 | 2017-09-27 | 6.112 | 62,953 | -28,615 | 0.00% | 384,782 |
| 2017-09-28 | 2017-09-26 | 6.154 | 91,568 | -66,767 | 0.00% | 563,523 |
| 2017-09-22 | 2017-09-20 | 6.479 | 158,335 | -28,615 | 0.00% | 1,025,877 |
| 2017-09-20 | 2017-09-18 | 6.081 | 186,950 | +19,076 | 0.00% | 1,136,798 |
| 2017-09-19 | 2017-09-15 | 5.986 | 167,874 | +19,077 | 0.00% | 1,004,961 |
| 2017-09-18 | 2017-09-14 | 6.269 | 148,797 | -9,538 | 0.00% | 932,879 |
| 2017-09-15 | 2017-09-13 | 6.311 | 158,335 | -38,154 | 0.00% | 999,317 |
| 2017-09-14 | 2017-09-12 | 6.186 | 196,489 | -19,076 | 0.00% | 1,215,402 |
| 2017-09-13 | 2017-09-11 | 5.965 | 215,565 | +38,153 | 0.00% | 1,285,939 |
| 2017-09-08 | 2017-09-06 | 5.976 | 177,412 | -9,538 | 0.00% | 1,060,200 |
| 2017-09-06 | 2017-09-04 | 6.024 | 186,950 | +5,064 | 0.00% | 1,126,147 |
| 2017-09-05 | 2017-09-01 | 6.045 | 181,886 | +9,280 | 0.00% | 1,099,563 |
| 2017-09-04 | 2017-08-31 | 5.819 | 172,606 | -18,559 | 0.00% | 1,004,402 |
| 2017-09-01 | 2017-08-30 | 5.808 | 191,165 | -37,120 | 0.00% | 1,110,338 |
| 2017-08-29 | 2017-08-25 | 5.679 | 228,285 | -9,280 | 0.00% | 1,296,421 |
| 2017-08-28 | 2017-08-24 | 5.765 | 237,565 | +64,959 | 0.00% | 1,369,601 |
| 2017-08-21 | 2017-08-17 | 5.830 | 172,606 | +18,560 | 0.00% | 1,006,262 |
| 2017-08-18 | 2017-08-16 | 5.550 | 154,046 | -18,560 | 0.00% | 854,901 |
| 2017-08-17 | 2017-08-15 | 5.377 | 172,606 | +18,560 | 0.00% | 928,142 |
| 2017-08-16 | 2017-08-14 | 5.507 | 154,046 | +74,239 | 0.00% | 848,261 |
| 2017-08-15 | 2017-08-11 | 5.496 | 79,807 | +55,679 | 0.00% | 438,601 |
| 2017-08-14 | 2017-08-10 | 5.701 | 24,128 | -55,679 | 0.00% | 137,542 |
| 2017-08-11 | 2017-08-09 | 5.938 | 79,807 | -27,840 | 0.00% | 473,861 |
| 2017-08-10 | 2017-08-08 | 5.679 | 107,647 | -157,757 | 0.00% | 611,323 |
| 2017-08-09 | 2017-08-07 | 5.345 | 265,404 | +9,280 | 0.00% | 1,418,558 |
| 2017-07-31 | 2017-07-27 | 4.698 | 256,124 | -9,280 | 0.00% | 1,203,358 |
| 2017-07-18 | 2017-07-14 | 4.450 | 265,404 | -9,280 | 0.00% | 1,181,178 |
| 2017-07-17 | 2017-07-13 | 4.257 | 274,684 | -9,280 | 0.00% | 1,169,199 |
| 2017-07-13 | 2017-07-11 | 4.170 | 283,964 | +9,280 | 0.00% | 1,184,220 |
| 2017-07-05 | 2017-07-03 | 4.267 | 274,684 | +27,839 | 0.00% | 1,172,159 |
| 2017-07-04 | 2017-06-30 | 4.127 | 246,845 | +8,352 | 0.00% | 1,018,782 |
| 2017-06-19 | 2017-06-15 | 3.976 | 238,493 | -45,471 | 0.00% | 948,331 |
| 2017-06-16 | 2017-06-14 | 4.052 | 283,964 | -18,560 | 0.00% | 1,150,560 |
| 2017-05-16 | 2017-05-12 | 4.106 | 302,524 | +37,120 | 0.00% | 1,242,061 |
| 2017-05-15 | 2017-05-11 | 4.041 | 265,404 | +9,280 | 0.00% | 1,072,499 |
| 2017-04-28 | 2017-04-26 | 4.354 | 256,124 | +18,559 | 0.00% | 1,115,038 |
| 2017-04-19 | 2017-04-13 | 4.127 | 237,565 | +9,280 | 0.00% | 980,481 |
| 2017-03-23 | 2017-03-21 | 4.321 | 228,285 | +9,280 | 0.00% | 986,461 |
| 2017-03-21 | 2017-03-17 | 4.310 | 219,005 | -18,560 | 0.00% | 944,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 237,565 | -9,280 | 0.00% | 1,003,521 |
| 2017-03-16 | 2017-03-14 | 3.987 | 246,845 | +9,280 | 0.00% | 984,202 |
| 2017-03-14 | 2017-03-10 | 3.804 | 237,565 | +18,560 | 0.00% | 903,681 |
| 2017-03-06 | 2017-03-02 | 4.461 | 219,005 | -74,239 | 0.00% | 977,040 |
| 2017-03-03 | 2017-03-01 | 4.343 | 293,244 | +27,840 | 0.00% | 1,273,480 |
| 2017-02-28 | 2017-02-24 | 4.246 | 265,404 | -1,034,706 | 0.00% | 1,126,838 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,300,110 | -102,079 | 0.01% | 5,702,069 |
| 2017-02-24 | 2017-02-22 | 4.429 | 1,402,189 | -152,190 | 0.01% | 6,210,211 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,554,379 | -148,478 | 0.01% | 6,867,501 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,702,857 | -59,391 | 0.01% | 7,560,201 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,762,248 | -85,375 | 0.01% | 7,937,821 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,847,623 | +9,280 | 0.01% | 8,342,291 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,838,343 | +55,679 | 0.01% | 8,399,441 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,782,664 | +37,120 | 0.01% | 7,587,952 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,745,544 | +62,175 | 0.01% | 7,693,290 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,683,369 | +18,560 | 0.01% | 7,528,100 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,664,809 | +295,100 | 0.01% | 7,660,379 |
| 2017-02-10 | 2017-02-08 | 4.634 | 1,369,709 | -18,560 | 0.01% | 6,346,799 |
| 2017-02-09 | 2017-02-07 | 4.795 | 1,388,269 | +176,318 | 0.01% | 6,657,200 |
| 2017-02-08 | 2017-02-06 | 4.785 | 1,211,951 | +41,759 | 0.01% | 5,798,638 |
| 2017-02-07 | 2017-02-03 | 5.054 | 1,170,192 | -4,640 | 0.01% | 5,914,090 |
| 2017-02-06 | 2017-02-02 | 5.237 | 1,174,832 | +55,679 | 0.01% | 6,152,761 |
| 2017-02-03 | 2017-02-01 | 5.172 | 1,119,153 | +287,676 | 0.01% | 5,788,802 |
| 2017-02-02 | 2017-01-27 | 5.237 | 831,477 | +67,743 | 0.01% | 4,354,562 |
| 2017-02-01 | 2017-01-25 | 4.634 | 763,734 | +156,830 | 0.01% | 3,538,902 |
| 2017-01-26 | 2017-01-24 | 4.257 | 606,904 | +285,820 | 0.00% | 2,583,301 |
| 2017-01-23 | 2017-01-19 | 3.998 | 321,084 | +74,239 | 0.00% | 1,283,662 |
| 2017-01-19 | 2017-01-17 | 3.869 | 246,845 | +64,959 | 0.00% | 954,941 |
| 2017-01-17 | 2017-01-13 | 3.718 | 181,886 | +46,400 | 0.00% | 676,202 |
| 2017-01-13 | 2017-01-11 | 3.718 | 135,486 | +92,799 | 0.00% | 503,699 |
| 2016-12-19 | 2016-12-15 | 3.556 | 42,687 | -208,798 | 0.00% | 151,799 |
| 2016-12-14 | 2016-12-12 | 3.761 | 251,485 | +18,560 | 0.00% | 945,792 |
| 2016-12-12 | 2016-12-08 | 3.879 | 232,925 | -1,856 | 0.00% | 903,601 |
| 2016-12-09 | 2016-12-07 | 3.922 | 234,781 | +99,295 | 0.00% | 920,921 |
| 2016-12-08 | 2016-12-06 | 3.804 | 135,486 | +92,799 | 0.00% | 515,379 |
| 2016-12-05 | 2016-12-01 | 3.610 | 42,687 | -27,840 | 0.00% | 154,099 |
| 2016-11-30 | 2016-11-28 | 3.718 | 70,527 | +27,840 | 0.00% | 262,200 |
| 2016-11-29 | 2016-11-25 | 3.675 | 42,687 | -76,095 | 0.00% | 156,858 |
| 2016-11-28 | 2016-11-24 | 3.804 | 118,782 | +76,095 | 0.00% | 451,839 |
| 2016-11-25 | 2016-11-23 | 3.610 | 42,687 | -92,799 | 0.00% | 154,099 |
| 2016-11-24 | 2016-11-22 | 3.491 | 135,486 | +92,799 | 0.00% | 473,039 |
| 2016-11-16 | 2016-11-14 | 3.535 | 42,687 | -243,133 | 0.00% | 150,879 |
| 2016-11-15 | 2016-11-11 | 3.578 | 285,820 | +206,013 | 0.00% | 1,022,560 |
| 2016-11-14 | 2016-11-10 | 3.448 | 79,807 | +37,120 | 0.00% | 275,200 |
| 2016-09-29 | 2016-09-27 | 3.081 | 42,687 | +4,312 | 0.00% | 131,504 |
| 2016-04-18 | 2016-04-14 | 3.236 | 38,375 | -16,685 | 0.00% | 124,200 |
| 2016-04-15 | 2016-04-13 | 3.213 | 55,060 | +16,685 | 0.00% | 176,881 |
| 2015-10-27 | 2015-10-23 | 3.957 | 38,375 | +1,524 | 0.00% | 151,852 |
| 2015-05-27 | 2015-05-22 | 5.530 | 36,851 | +16,022 | 0.00% | 203,782 |
| 2014-12-12 | 2014-12-10 | 6.915 | 20,829 | -8,011 | 0.00% | 144,042 |
| 2014-11-28 | 2014-11-26 | 7.714 | 28,840 | -16,022 | 0.00% | 222,482 |
| 2014-11-26 | 2014-11-24 | 7.502 | 44,862 | +4,006 | 0.00% | 336,562 |
| 2014-11-20 | 2014-11-18 | 6.703 | 40,856 | +4,005 | 0.00% | 273,868 |
| 2014-11-19 | 2014-11-17 | 6.516 | 36,851 | -24,033 | 0.00% | 240,122 |
| 2014-11-10 | 2014-11-06 | 5.218 | 60,884 | +48,066 | 0.00% | 317,681 |
| 2014-10-06 | 2014-09-30 | 5.393 | 12,818 | -8,011 | 0.00% | 69,122 |
| 2014-08-14 | 2014-08-12 | 5.118 | 20,829 | -8,011 | 0.00% | 106,602 |
| 2014-08-12 | 2014-08-08 | 4.931 | 28,840 | -30,442 | 0.00% | 142,202 |
| 2014-08-07 | 2014-08-05 | 5.043 | 59,282 | -40,055 | 0.00% | 298,962 |
| 2014-08-06 | 2014-08-04 | 4.993 | 99,337 | -36,850 | 0.00% | 496,001 |
| 2014-07-31 | 2014-07-29 | 5.043 | 136,187 | +8,011 | 0.00% | 686,798 |
| 2014-07-30 | 2014-07-28 | 5.056 | 128,176 | -4,006 | 0.00% | 647,998 |
| 2014-07-29 | 2014-07-25 | 4.993 | 132,182 | +83,315 | 0.00% | 660,000 |
| 2014-07-28 | 2014-07-24 | 4.781 | 48,867 | +32,044 | 0.00% | 233,629 |
| 2014-07-25 | 2014-07-23 | 4.806 | 16,823 | -8,011 | 0.00% | 80,849 |
| 2014-07-21 | 2014-07-17 | 4.768 | 24,834 | +16,022 | 0.00% | 118,419 |
| 2014-02-07 | 2014-02-05 | 3.345 | 8,812 | -10,414 | 0.00% | 29,480 |
| 2014-01-24 | 2014-01-22 | 3.483 | 19,226 | +10,414 | 0.00% | 66,958 |
| 2013-09-13 | 2013-09-11 | 3.033 | 8,812 | -80,110 | 0.00% | 26,730 |
| 2013-09-12 | 2013-09-10 | 2.983 | 88,922 | +80,110 | 0.00% | 265,289 |
| 2013-08-29 | 2013-08-27 | 3.033 | 8,812 | -24,033 | 0.00% | 26,730 |
| 2013-08-28 | 2013-08-26 | 3.071 | 32,845 | +24,033 | 0.00% | 100,859 |
| 2013-08-19 | 2013-08-15 | 3.171 | 8,812 | -32,044 | 0.00% | 27,940 |
| 2013-08-16 | 2013-08-13 | 3.246 | 40,856 | +16,022 | 0.00% | 132,599 |
| 2013-08-15 | 2013-08-12 | 3.208 | 24,834 | +16,022 | 0.00% | 79,669 |
| 2013-05-21 | 2013-05-16 | 4.843 | 8,812 | +4,806 | 0.00% | 42,679 |
| 2013-05-13 | 2013-05-09 | 4.868 | 4,006 | -8,011 | 0.00% | 19,502 |
| 2013-05-09 | 2013-05-07 | 4.968 | 12,017 | +8,011 | 0.00% | 59,702 |
| 2013-04-11 | 2013-04-09 | 5.118 | 4,006 | +4,006 | 0.00% | 20,502 |
| 2013-03-07 | 2013-03-05 | 5.255 | 0 | -16,022 | ||
| 2013-01-15 | 2013-01-11 | 6.316 | 16,022 | +16,022 | 0.00% | 101,200 |
| 2013-01-11 | 2013-01-09 | 6.241 | 0 | -28,840 | ||
| 2013-01-10 | 2013-01-08 | 6.229 | 28,840 | -3,204 | 0.00% | 179,642 |
| 2013-01-09 | 2013-01-07 | 6.304 | 32,044 | +24,033 | 0.00% | 201,999 |
| 2013-01-07 | 2013-01-03 | 6.229 | 8,011 | +8,011 | 0.00% | 49,900 |
| 2012-11-14 | 2012-11-12 | 5.580 | 0 | -8,011 | ||
| 2012-11-13 | 2012-11-09 | 5.542 | 8,011 | -8,011 | 0.00% | 44,400 |
| 2012-11-12 | 2012-11-08 | 5.630 | 16,022 | +8,011 | 0.00% | 90,200 |
| 2012-11-01 | 2012-10-30 | 5.268 | 8,011 | -13,619 | 0.00% | 42,200 |
| 2012-10-31 | 2012-10-29 | 5.368 | 21,630 | -16,022 | 0.00% | 116,101 |
| 2012-10-29 | 2012-10-25 | 5.630 | 37,652 | -48,066 | 0.00% | 211,971 |
| 2012-10-26 | 2012-10-24 | 5.655 | 85,718 | +31,243 | 0.00% | 484,710 |
| 2012-10-24 | 2012-10-19 | 5.455 | 54,475 | -24,033 | 0.00% | 297,160 |
| 2012-10-22 | 2012-10-18 | 5.492 | 78,508 | +56,077 | 0.00% | 431,200 |
| 2012-10-17 | 2012-10-15 | 5.380 | 22,431 | -8,011 | 0.00% | 120,681 |
| 2012-10-11 | 2012-10-09 | 5.542 | 30,442 | +7,210 | 0.00% | 168,721 |
| 2012-10-05 | 2012-10-03 | 5.592 | 23,232 | -801 | 0.00% | 129,920 |
| 2012-09-28 | 2012-09-26 | 5.555 | 24,033 | -8,011 | 0.00% | 133,500 |
| 2012-09-21 | 2012-09-19 | 5.879 | 32,044 | -4,006 | 0.00% | 188,399 |
| 2012-09-19 | 2012-09-17 | 5.829 | 36,050 | -8,011 | 0.00% | 210,152 |
| 2012-09-18 | 2012-09-14 | 5.717 | 44,061 | +44,061 | 0.00% | 251,902 |
| 2012-08-29 | 2012-08-27 | 5.418 | 0 | -7,210 | ||
| 2012-08-28 | 2012-08-24 | 5.430 | 7,210 | +7,210 | 0.00% | 39,150 |
| 2012-04-05 | 2012-04-02 | 7.253 | 0 | -16,022 | ||
| 2012-04-03 | 2012-03-30 | 7.427 | 16,022 | +16,022 | 0.00% | 119,000 |
| 2012-03-26 | 2012-03-22 | 7.265 | 0 | -40,055 | ||
| 2012-03-20 | 2012-03-16 | 7.053 | 40,055 | -126,574 | 0.00% | 282,499 |
| 2012-03-19 | 2012-03-15 | 7.090 | 166,629 | +126,574 | 0.00% | 1,181,438 |
| 2012-03-16 | 2012-03-14 | 7.327 | 40,055 | +40,055 | 0.00% | 293,499 |
| 2012-01-16 | 2012-01-12 | 6.379 | 0 | -120,165 | ||
| 2012-01-13 | 2012-01-11 | 6.304 | 120,165 | +88,121 | 0.00% | 757,498 |
| 2012-01-12 | 2012-01-10 | 6.004 | 32,044 | +32,044 | 0.00% | 192,399 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy