History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 21,000 | +0 | 0.00% | 88,830 |
| 2025-10-13 | 2025-10-09 | 4.270 | 21,000 | +0 | 0.00% | 89,670 |
| 2025-10-10 | 2025-10-08 | 4.270 | 21,000 | +0 | 0.00% | 89,670 |
| 2025-10-09 | 2025-10-06 | 4.360 | 21,000 | +0 | 0.00% | 91,560 |
| 2025-10-08 | 2025-10-03 | 4.180 | 21,000 | +0 | 0.00% | 87,780 |
| 2025-10-06 | 2025-10-02 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-10-03 | 2025-09-30 | 4.110 | 21,000 | +0 | 0.00% | 86,310 |
| 2025-10-02 | 2025-09-29 | 4.090 | 21,000 | +0 | 0.00% | 85,890 |
| 2025-09-30 | 2025-09-26 | 4.120 | 21,000 | +0 | 0.00% | 86,520 |
| 2025-09-29 | 2025-09-25 | 4.170 | 21,000 | +0 | 0.00% | 87,570 |
| 2025-09-26 | 2025-09-24 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-09-25 | 2025-09-23 | 4.140 | 21,000 | +0 | 0.00% | 86,940 |
| 2025-09-24 | 2025-09-22 | 4.160 | 21,000 | +0 | 0.00% | 87,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 21,000 | +0 | 0.00% | 86,940 |
| 2025-09-22 | 2025-09-18 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-09-19 | 2025-09-17 | 4.170 | 21,000 | +0 | 0.00% | 87,570 |
| 2025-09-18 | 2025-09-16 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2025-09-17 | 2025-09-15 | 4.110 | 21,000 | +0 | 0.00% | 86,310 |
| 2025-09-16 | 2025-09-12 | 4.120 | 21,000 | +0 | 0.00% | 86,520 |
| 2025-09-15 | 2025-09-11 | 4.130 | 21,000 | +0 | 0.00% | 86,730 |
| 2025-09-12 | 2025-09-10 | 4.070 | 21,000 | +0 | 0.00% | 85,470 |
| 2025-09-11 | 2025-09-09 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-09-10 | 2025-09-08 | 4.180 | 21,000 | +0 | 0.00% | 87,780 |
| 2025-09-09 | 2025-09-05 | 4.200 | 21,000 | +0 | 0.00% | 88,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 21,000 | +0 | 0.00% | 87,360 |
| 2025-09-05 | 2025-09-03 | 4.240 | 21,000 | +0 | 0.00% | 89,040 |
| 2025-09-04 | 2025-09-02 | 4.220 | 21,000 | +0 | 0.00% | 88,620 |
| 2025-09-03 | 2025-09-01 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-09-02 | 2025-08-29 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2025-09-01 | 2025-08-28 | 4.220 | 21,000 | +0 | 0.00% | 88,620 |
| 2025-08-29 | 2025-08-27 | 4.300 | 21,000 | +0 | 0.00% | 90,300 |
| 2025-08-28 | 2025-08-26 | 4.300 | 21,000 | +0 | 0.00% | 90,300 |
| 2025-08-27 | 2025-08-25 | 4.270 | 21,000 | +0 | 0.00% | 89,670 |
| 2025-08-26 | 2025-08-22 | 4.360 | 21,000 | +0 | 0.00% | 91,560 |
| 2025-08-25 | 2025-08-21 | 4.450 | 21,000 | +0 | 0.00% | 93,450 |
| 2025-08-22 | 2025-08-20 | 4.580 | 21,000 | +0 | 0.00% | 96,180 |
| 2025-08-21 | 2025-08-19 | 4.610 | 21,000 | +0 | 0.00% | 96,810 |
| 2025-08-20 | 2025-08-18 | 4.630 | 21,000 | +0 | 0.00% | 97,230 |
| 2025-08-19 | 2025-08-15 | 4.660 | 21,000 | +0 | 0.00% | 97,860 |
| 2025-08-18 | 2025-08-14 | 4.550 | 21,000 | +0 | 0.00% | 95,550 |
| 2025-08-15 | 2025-08-13 | 4.720 | 21,000 | +0 | 0.00% | 99,120 |
| 2025-08-14 | 2025-08-12 | 4.590 | 21,000 | +0 | 0.00% | 96,390 |
| 2025-08-13 | 2025-08-11 | 4.740 | 21,000 | +0 | 0.00% | 99,540 |
| 2025-08-12 | 2025-08-08 | 4.380 | 21,000 | +0 | 0.00% | 91,980 |
| 2025-08-11 | 2025-08-07 | 4.130 | 21,000 | +0 | 0.00% | 86,730 |
| 2025-08-08 | 2025-08-06 | 3.960 | 21,000 | +0 | 0.00% | 83,160 |
| 2025-08-07 | 2025-08-05 | 3.930 | 21,000 | +0 | 0.00% | 82,530 |
| 2025-08-06 | 2025-08-04 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2025-08-05 | 2025-08-01 | 3.970 | 21,000 | +0 | 0.00% | 83,370 |
| 2025-08-04 | 2025-07-31 | 4.050 | 21,000 | +0 | 0.00% | 85,050 |
| 2025-08-01 | 2025-07-30 | 4.020 | 21,000 | +0 | 0.00% | 84,420 |
| 2025-07-31 | 2025-07-29 | 4.080 | 21,000 | +0 | 0.00% | 85,680 |
| 2025-07-30 | 2025-07-28 | 4.060 | 21,000 | +0 | 0.00% | 85,260 |
| 2025-07-29 | 2025-07-25 | 4.050 | 21,000 | +0 | 0.00% | 85,050 |
| 2025-07-28 | 2025-07-24 | 4.090 | 21,000 | +0 | 0.00% | 85,890 |
| 2025-07-25 | 2025-07-23 | 4.120 | 21,000 | +0 | 0.00% | 86,520 |
| 2025-07-24 | 2025-07-22 | 4.260 | 21,000 | +0 | 0.00% | 89,460 |
| 2025-07-23 | 2025-07-21 | 4.130 | 21,000 | +0 | 0.00% | 86,730 |
| 2025-07-22 | 2025-07-18 | 3.840 | 21,000 | +0 | 0.00% | 80,640 |
| 2025-07-21 | 2025-07-17 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2025-07-18 | 2025-07-16 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2025-07-17 | 2025-07-15 | 3.820 | 21,000 | +0 | 0.00% | 80,220 |
| 2025-07-16 | 2025-07-14 | 3.840 | 21,000 | +0 | 0.00% | 80,640 |
| 2025-07-15 | 2025-07-11 | 3.880 | 21,000 | +0 | 0.00% | 81,480 |
| 2025-07-14 | 2025-07-10 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2025-07-11 | 2025-07-09 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2025-07-10 | 2025-07-08 | 3.910 | 21,000 | +0 | 0.00% | 82,110 |
| 2025-07-09 | 2025-07-07 | 3.900 | 21,000 | +0 | 0.00% | 81,900 |
| 2025-07-08 | 2025-07-04 | 3.970 | 21,000 | +0 | 0.00% | 83,370 |
| 2025-07-07 | 2025-07-03 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2025-07-04 | 2025-07-02 | 3.910 | 21,000 | +0 | 0.00% | 82,110 |
| 2025-07-03 | 2025-06-30 | 3.930 | 21,000 | +0 | 0.00% | 82,530 |
| 2025-07-02 | 2025-06-27 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2025-06-30 | 2025-06-26 | 3.890 | 21,000 | +0 | 0.00% | 81,690 |
| 2025-06-27 | 2025-06-25 | 3.930 | 21,000 | +0 | 0.00% | 82,530 |
| 2025-06-26 | 2025-06-24 | 3.910 | 21,000 | +0 | 0.00% | 82,110 |
| 2025-06-25 | 2025-06-23 | 3.850 | 21,000 | +0 | 0.00% | 80,850 |
| 2025-06-24 | 2025-06-20 | 3.850 | 21,000 | +0 | 0.00% | 80,850 |
| 2025-06-23 | 2025-06-19 | 3.800 | 21,000 | +0 | 0.00% | 79,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 21,000 | +0 | 0.00% | 79,800 |
| 2025-06-19 | 2025-06-17 | 3.900 | 21,000 | +0 | 0.00% | 81,900 |
| 2025-06-18 | 2025-06-16 | 3.870 | 21,000 | +0 | 0.00% | 81,270 |
| 2025-06-17 | 2025-06-13 | 3.860 | 21,000 | +0 | 0.00% | 81,060 |
| 2025-06-16 | 2025-06-12 | 3.930 | 21,000 | +0 | 0.00% | 82,530 |
| 2025-06-13 | 2025-06-11 | 3.930 | 21,000 | +0 | 0.00% | 82,530 |
| 2025-06-12 | 2025-06-10 | 3.910 | 21,000 | +0 | 0.00% | 82,110 |
| 2025-06-11 | 2025-06-09 | 3.890 | 21,000 | +0 | 0.00% | 81,690 |
| 2025-06-10 | 2025-06-06 | 3.920 | 21,000 | +0 | 0.00% | 82,320 |
| 2025-06-09 | 2025-06-05 | 3.860 | 21,000 | +0 | 0.00% | 81,060 |
| 2025-06-06 | 2025-06-04 | 3.850 | 21,000 | +0 | 0.00% | 80,850 |
| 2025-06-05 | 2025-06-03 | 3.870 | 21,000 | +0 | 0.00% | 81,270 |
| 2025-06-04 | 2025-06-02 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2025-06-03 | 2025-05-30 | 3.930 | 21,000 | +0 | 0.00% | 82,530 |
| 2025-06-02 | 2025-05-29 | 3.970 | 21,000 | +0 | 0.00% | 83,370 |
| 2025-05-30 | 2025-05-28 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2025-05-29 | 2025-05-27 | 3.940 | 21,000 | +0 | 0.00% | 82,740 |
| 2025-05-28 | 2025-05-26 | 3.910 | 21,000 | +0 | 0.00% | 82,110 |
| 2025-05-27 | 2025-05-23 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2025-05-26 | 2025-05-22 | 4.040 | 21,000 | +0 | 0.00% | 84,840 |
| 2025-05-23 | 2025-05-21 | 4.120 | 21,000 | +0 | 0.00% | 86,520 |
| 2025-05-22 | 2025-05-20 | 4.190 | 21,000 | +0 | 0.00% | 87,990 |
| 2025-05-21 | 2025-05-19 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2025-05-20 | 2025-05-16 | 4.160 | 21,000 | +0 | 0.00% | 87,360 |
| 2025-05-19 | 2025-05-15 | 4.170 | 21,000 | +0 | 0.00% | 87,570 |
| 2025-05-16 | 2025-05-14 | 4.200 | 21,000 | +0 | 0.00% | 88,200 |
| 2025-05-15 | 2025-05-13 | 4.190 | 21,000 | +0 | 0.00% | 87,990 |
| 2025-05-14 | 2025-05-12 | 4.330 | 21,000 | +0 | 0.00% | 90,930 |
| 2025-05-13 | 2025-05-09 | 4.180 | 21,000 | +0 | 0.00% | 87,780 |
| 2025-05-12 | 2025-05-08 | 4.180 | 21,000 | +0 | 0.00% | 87,780 |
| 2025-05-09 | 2025-05-07 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-05-08 | 2025-05-06 | 4.280 | 21,000 | +0 | 0.00% | 89,880 |
| 2025-05-07 | 2025-05-02 | 4.310 | 21,000 | +0 | 0.00% | 90,510 |
| 2025-05-06 | 2025-04-30 | 4.220 | 21,000 | +0 | 0.00% | 88,620 |
| 2025-05-02 | 2025-04-29 | 4.500 | 21,000 | +0 | 0.00% | 94,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 21,000 | +0 | 0.00% | 90,300 |
| 2025-04-29 | 2025-04-25 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2025-04-28 | 2025-04-24 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2025-04-25 | 2025-04-23 | 4.020 | 21,000 | +0 | 0.00% | 84,420 |
| 2025-04-24 | 2025-04-22 | 4.020 | 21,000 | +0 | 0.00% | 84,420 |
| 2025-04-23 | 2025-04-17 | 3.880 | 21,000 | +0 | 0.00% | 81,480 |
| 2025-04-22 | 2025-04-16 | 3.960 | 21,000 | +0 | 0.00% | 83,160 |
| 2025-04-17 | 2025-04-15 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2025-04-16 | 2025-04-14 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2025-04-15 | 2025-04-11 | 3.850 | 21,000 | +0 | 0.00% | 80,850 |
| 2025-04-14 | 2025-04-10 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2025-04-11 | 2025-04-09 | 3.560 | 21,000 | +0 | 0.00% | 74,760 |
| 2025-04-10 | 2025-04-08 | 3.650 | 21,000 | +0 | 0.00% | 76,650 |
| 2025-04-09 | 2025-04-07 | 3.530 | 21,000 | +0 | 0.00% | 74,130 |
| 2025-04-08 | 2025-04-03 | 4.170 | 21,000 | +0 | 0.00% | 87,570 |
| 2025-04-07 | 2025-04-02 | 4.270 | 21,000 | +0 | 0.00% | 89,670 |
| 2025-04-03 | 2025-04-01 | 4.190 | 21,000 | +0 | 0.00% | 87,990 |
| 2025-04-02 | 2025-03-31 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2025-04-01 | 2025-03-28 | 4.130 | 21,000 | +0 | 0.00% | 86,730 |
| 2025-03-31 | 2025-03-27 | 4.470 | 21,000 | +0 | 0.00% | 93,870 |
| 2025-03-28 | 2025-03-26 | 4.770 | 21,000 | +0 | 0.00% | 100,170 |
| 2025-03-27 | 2025-03-25 | 4.850 | 21,000 | +0 | 0.00% | 101,850 |
| 2025-03-26 | 2025-03-24 | 4.970 | 21,000 | +0 | 0.00% | 104,370 |
| 2025-03-25 | 2025-03-21 | 4.920 | 21,000 | +0 | 0.00% | 103,320 |
| 2025-03-24 | 2025-03-20 | 4.900 | 21,000 | +0 | 0.00% | 102,900 |
| 2025-03-21 | 2025-03-19 | 4.990 | 21,000 | +0 | 0.00% | 104,790 |
| 2025-03-20 | 2025-03-18 | 5.080 | 21,000 | +0 | 0.00% | 106,680 |
| 2025-03-19 | 2025-03-17 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-03-18 | 2025-03-14 | 5.110 | 21,000 | +0 | 0.00% | 107,310 |
| 2025-03-17 | 2025-03-13 | 5.130 | 21,000 | +0 | 0.00% | 107,730 |
| 2025-03-14 | 2025-03-12 | 5.060 | 21,000 | +0 | 0.00% | 106,260 |
| 2025-03-13 | 2025-03-11 | 4.980 | 21,000 | +0 | 0.00% | 104,580 |
| 2025-03-12 | 2025-03-10 | 5.000 | 21,000 | +0 | 0.00% | 105,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 21,000 | +0 | 0.00% | 107,100 |
| 2025-03-10 | 2025-03-06 | 5.050 | 21,000 | +0 | 0.00% | 106,050 |
| 2025-03-07 | 2025-03-05 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-03-06 | 2025-03-04 | 4.870 | 21,000 | +0 | 0.00% | 102,270 |
| 2025-03-05 | 2025-03-03 | 4.660 | 21,000 | +0 | 0.00% | 97,860 |
| 2025-03-04 | 2025-02-28 | 5.010 | 21,000 | +0 | 0.00% | 105,210 |
| 2025-03-03 | 2025-02-27 | 5.500 | 21,000 | +0 | 0.00% | 115,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-02-27 | 2025-02-25 | 5.100 | 21,000 | +0 | 0.00% | 107,100 |
| 2025-02-26 | 2025-02-24 | 4.630 | 21,000 | +0 | 0.00% | 97,230 |
| 2025-02-25 | 2025-02-21 | 4.580 | 21,000 | +0 | 0.00% | 96,180 |
| 2025-02-24 | 2025-02-20 | 4.780 | 21,000 | +0 | 0.00% | 100,380 |
| 2025-02-21 | 2025-02-19 | 4.480 | 21,000 | +0 | 0.00% | 94,080 |
| 2025-02-20 | 2025-02-18 | 3.900 | 21,000 | +0 | 0.00% | 81,900 |
| 2025-02-19 | 2025-02-17 | 3.900 | 21,000 | +0 | 0.00% | 81,900 |
| 2025-02-18 | 2025-02-14 | 3.860 | 21,000 | +0 | 0.00% | 81,060 |
| 2025-02-17 | 2025-02-13 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2025-02-14 | 2025-02-12 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2025-02-13 | 2025-02-11 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2025-02-12 | 2025-02-10 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2025-02-11 | 2025-02-07 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2025-02-10 | 2025-02-06 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2025-02-07 | 2025-02-05 | 3.080 | 21,000 | +0 | 0.00% | 64,680 |
| 2025-02-06 | 2025-02-04 | 3.110 | 21,000 | +0 | 0.00% | 65,310 |
| 2025-02-05 | 2025-02-03 | 3.100 | 21,000 | +0 | 0.00% | 65,100 |
| 2025-02-04 | 2025-01-28 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2025-02-03 | 2025-01-24 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2025-01-27 | 2025-01-23 | 3.160 | 21,000 | +0 | 0.00% | 66,360 |
| 2025-01-24 | 2025-01-22 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2025-01-23 | 2025-01-21 | 3.210 | 21,000 | +0 | 0.00% | 67,410 |
| 2025-01-22 | 2025-01-20 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2025-01-21 | 2025-01-17 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2025-01-20 | 2025-01-16 | 3.160 | 21,000 | +0 | 0.00% | 66,360 |
| 2025-01-17 | 2025-01-15 | 3.160 | 21,000 | +0 | 0.00% | 66,360 |
| 2025-01-16 | 2025-01-14 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2025-01-15 | 2025-01-13 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2025-01-14 | 2025-01-10 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2025-01-13 | 2025-01-09 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2025-01-10 | 2025-01-08 | 3.220 | 21,000 | +0 | 0.00% | 67,620 |
| 2025-01-09 | 2025-01-07 | 3.220 | 21,000 | +0 | 0.00% | 67,620 |
| 2025-01-08 | 2025-01-06 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2025-01-07 | 2025-01-03 | 3.090 | 21,000 | +0 | 0.00% | 64,890 |
| 2025-01-06 | 2025-01-02 | 3.110 | 21,000 | +0 | 0.00% | 65,310 |
| 2025-01-03 | 2024-12-31 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2025-01-02 | 2024-12-27 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2024-12-30 | 2024-12-24 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2024-12-27 | 2024-12-20 | 3.050 | 21,000 | +0 | 0.00% | 64,050 |
| 2024-12-23 | 2024-12-19 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2024-12-20 | 2024-12-18 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2024-12-19 | 2024-12-17 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2024-12-18 | 2024-12-16 | 3.270 | 21,000 | +0 | 0.00% | 68,670 |
| 2024-12-17 | 2024-12-13 | 3.360 | 21,000 | +0 | 0.00% | 70,560 |
| 2024-12-16 | 2024-12-12 | 3.360 | 21,000 | +0 | 0.00% | 70,560 |
| 2024-12-13 | 2024-12-11 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2024-12-12 | 2024-12-10 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2024-12-10 | 2024-12-06 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2024-12-09 | 2024-12-05 | 3.220 | 21,000 | +0 | 0.00% | 67,620 |
| 2024-12-06 | 2024-12-04 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2024-12-05 | 2024-12-03 | 3.220 | 21,000 | +0 | 0.00% | 67,620 |
| 2024-12-04 | 2024-12-02 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2024-12-03 | 2024-11-29 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2024-12-02 | 2024-11-28 | 3.110 | 21,000 | +0 | 0.00% | 65,310 |
| 2024-11-29 | 2024-11-27 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2024-11-28 | 2024-11-26 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2024-11-27 | 2024-11-25 | 3.030 | 21,000 | +0 | 0.00% | 63,630 |
| 2024-11-26 | 2024-11-22 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2024-11-25 | 2024-11-21 | 3.220 | 21,000 | +0 | 0.00% | 67,620 |
| 2024-11-22 | 2024-11-20 | 3.280 | 21,000 | +0 | 0.00% | 68,880 |
| 2024-11-21 | 2024-11-19 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2024-11-20 | 2024-11-18 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 21,000 | +0 | 0.00% | 66,990 |
| 2024-11-18 | 2024-11-14 | 3.100 | 21,000 | +0 | 0.00% | 65,100 |
| 2024-11-15 | 2024-11-13 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2024-11-14 | 2024-11-12 | 3.410 | 21,000 | +0 | 0.00% | 71,610 |
| 2024-11-13 | 2024-11-11 | 3.570 | 21,000 | +0 | 0.00% | 74,970 |
| 2024-11-12 | 2024-11-08 | 3.680 | 21,000 | +0 | 0.00% | 77,280 |
| 2024-11-11 | 2024-11-07 | 3.570 | 21,000 | +0 | 0.00% | 74,970 |
| 2024-11-08 | 2024-11-06 | 3.790 | 21,000 | +0 | 0.00% | 79,590 |
| 2024-11-07 | 2024-11-05 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2024-11-06 | 2024-11-04 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2024-11-04 | 2024-10-31 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2024-11-01 | 2024-10-30 | 3.670 | 21,000 | +0 | 0.00% | 77,070 |
| 2024-10-31 | 2024-10-29 | 3.370 | 21,000 | +0 | 0.00% | 70,770 |
| 2024-10-30 | 2024-10-28 | 2.980 | 21,000 | +0 | 0.00% | 62,580 |
| 2024-10-29 | 2024-10-25 | 2.780 | 21,000 | +0 | 0.00% | 58,380 |
| 2024-10-28 | 2024-10-24 | 2.890 | 21,000 | +0 | 0.00% | 60,690 |
| 2024-10-25 | 2024-10-23 | 2.880 | 21,000 | +0 | 0.00% | 60,480 |
| 2024-10-24 | 2024-10-22 | 2.590 | 21,000 | +0 | 0.00% | 54,390 |
| 2024-10-23 | 2024-10-21 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 21,000 | +0 | 0.00% | 52,920 |
| 2024-10-21 | 2024-10-17 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2024-10-18 | 2024-10-16 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 21,000 | +0 | 0.00% | 53,130 |
| 2024-10-15 | 2024-10-10 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2024-10-14 | 2024-10-09 | 2.480 | 21,000 | +0 | 0.00% | 52,080 |
| 2024-10-10 | 2024-10-08 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2024-10-08 | 2024-10-04 | 2.480 | 21,000 | +0 | 0.00% | 52,080 |
| 2024-10-07 | 2024-10-03 | 2.530 | 21,000 | +0 | 0.00% | 53,130 |
| 2024-10-04 | 2024-10-02 | 2.570 | 21,000 | +0 | 0.00% | 53,970 |
| 2024-10-03 | 2024-09-30 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-10-02 | 2024-09-27 | 2.480 | 21,000 | +0 | 0.00% | 52,080 |
| 2024-09-30 | 2024-09-26 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2024-09-27 | 2024-09-25 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-09-26 | 2024-09-24 | 2.360 | 21,000 | +0 | 0.00% | 49,560 |
| 2024-09-25 | 2024-09-23 | 2.280 | 21,000 | +0 | 0.00% | 47,880 |
| 2024-09-24 | 2024-09-20 | 2.330 | 21,000 | +0 | 0.00% | 48,930 |
| 2024-09-23 | 2024-09-19 | 2.350 | 21,000 | +0 | 0.00% | 49,350 |
| 2024-09-20 | 2024-09-17 | 2.330 | 21,000 | +0 | 0.00% | 48,930 |
| 2024-09-19 | 2024-09-16 | 2.280 | 21,000 | +0 | 0.00% | 47,880 |
| 2024-09-17 | 2024-09-13 | 2.270 | 21,000 | +0 | 0.00% | 47,670 |
| 2024-09-16 | 2024-09-12 | 2.300 | 21,000 | +0 | 0.00% | 48,300 |
| 2024-09-13 | 2024-09-11 | 2.300 | 21,000 | +0 | 0.00% | 48,300 |
| 2024-09-12 | 2024-09-10 | 2.320 | 21,000 | +0 | 0.00% | 48,720 |
| 2024-09-11 | 2024-09-09 | 2.320 | 21,000 | +0 | 0.00% | 48,720 |
| 2024-09-10 | 2024-09-05 | 2.350 | 21,000 | +0 | 0.00% | 49,350 |
| 2024-09-09 | 2024-09-04 | 2.340 | 21,000 | +0 | 0.00% | 49,140 |
| 2024-09-05 | 2024-09-03 | 2.340 | 21,000 | +0 | 0.00% | 49,140 |
| 2024-09-04 | 2024-09-02 | 2.350 | 21,000 | +0 | 0.00% | 49,350 |
| 2024-09-03 | 2024-08-30 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-09-02 | 2024-08-29 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-08-30 | 2024-08-28 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-08-29 | 2024-08-27 | 2.410 | 21,000 | +0 | 0.00% | 50,610 |
| 2024-08-28 | 2024-08-26 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-08-27 | 2024-08-23 | 2.350 | 21,000 | +0 | 0.00% | 49,350 |
| 2024-08-26 | 2024-08-22 | 2.340 | 21,000 | +0 | 0.00% | 49,140 |
| 2024-08-23 | 2024-08-21 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-08-22 | 2024-08-20 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-08-21 | 2024-08-19 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-08-20 | 2024-08-16 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-08-19 | 2024-08-15 | 2.370 | 21,000 | +0 | 0.00% | 49,770 |
| 2024-08-16 | 2024-08-14 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-08-15 | 2024-08-13 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-08-14 | 2024-08-12 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-08-13 | 2024-08-09 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-08-12 | 2024-08-08 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-08-09 | 2024-08-07 | 2.350 | 21,000 | +0 | 0.00% | 49,350 |
| 2024-08-08 | 2024-08-06 | 2.350 | 21,000 | +0 | 0.00% | 49,350 |
| 2024-08-07 | 2024-08-05 | 2.310 | 21,000 | +0 | 0.00% | 48,510 |
| 2024-08-06 | 2024-08-02 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-08-05 | 2024-08-01 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-08-02 | 2024-07-31 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2024-08-01 | 2024-07-30 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-07-31 | 2024-07-29 | 2.410 | 21,000 | +0 | 0.00% | 50,610 |
| 2024-07-30 | 2024-07-26 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2024-07-29 | 2024-07-25 | 2.420 | 21,000 | +0 | 0.00% | 50,820 |
| 2024-07-26 | 2024-07-24 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-07-25 | 2024-07-23 | 2.440 | 21,000 | +0 | 0.00% | 51,240 |
| 2024-07-24 | 2024-07-22 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-07-23 | 2024-07-19 | 2.440 | 21,000 | +0 | 0.00% | 51,240 |
| 2024-07-22 | 2024-07-18 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2024-07-19 | 2024-07-17 | 2.470 | 21,000 | +0 | 0.00% | 51,870 |
| 2024-07-18 | 2024-07-16 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-07-17 | 2024-07-15 | 2.420 | 21,000 | +0 | 0.00% | 50,820 |
| 2024-07-16 | 2024-07-12 | 2.480 | 21,000 | +0 | 0.00% | 52,080 |
| 2024-07-15 | 2024-07-11 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-07-12 | 2024-07-10 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-07-11 | 2024-07-09 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-07-10 | 2024-07-08 | 2.480 | 21,000 | +0 | 0.00% | 52,080 |
| 2024-07-09 | 2024-07-05 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2024-07-08 | 2024-07-04 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2024-07-05 | 2024-07-03 | 2.440 | 21,000 | +0 | 0.00% | 51,240 |
| 2024-07-04 | 2024-07-02 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-07-03 | 2024-06-28 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-07-02 | 2024-06-27 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-06-28 | 2024-06-26 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-06-27 | 2024-06-25 | 2.410 | 21,000 | +0 | 0.00% | 50,610 |
| 2024-06-26 | 2024-06-24 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-06-25 | 2024-06-21 | 2.460 | 21,000 | +0 | 0.00% | 51,660 |
| 2024-06-24 | 2024-06-20 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-06-21 | 2024-06-19 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-06-20 | 2024-06-18 | 2.420 | 21,000 | +0 | 0.00% | 50,820 |
| 2024-06-19 | 2024-06-17 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2024-06-18 | 2024-06-14 | 2.570 | 21,000 | +0 | 0.00% | 53,970 |
| 2024-06-17 | 2024-06-13 | 2.610 | 21,000 | +0 | 0.00% | 54,810 |
| 2024-06-14 | 2024-06-12 | 2.620 | 21,000 | +0 | 0.00% | 55,020 |
| 2024-06-13 | 2024-06-11 | 2.590 | 21,000 | +0 | 0.00% | 54,390 |
| 2024-06-12 | 2024-06-07 | 2.670 | 21,000 | +0 | 0.00% | 56,070 |
| 2024-06-11 | 2024-06-06 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2024-06-07 | 2024-06-05 | 2.770 | 21,000 | +0 | 0.00% | 58,170 |
| 2024-06-06 | 2024-06-04 | 2.680 | 21,000 | +0 | 0.00% | 56,280 |
| 2024-06-05 | 2024-06-03 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2024-06-04 | 2024-05-31 | 2.750 | 21,000 | +0 | 0.00% | 57,750 |
| 2024-06-03 | 2024-05-30 | 2.770 | 21,000 | +0 | 0.00% | 58,170 |
| 2024-05-31 | 2024-05-29 | 2.710 | 21,000 | +0 | 0.00% | 56,910 |
| 2024-05-30 | 2024-05-28 | 2.760 | 21,000 | +0 | 0.00% | 57,960 |
| 2024-05-29 | 2024-05-27 | 2.660 | 21,000 | +0 | 0.00% | 55,860 |
| 2024-05-28 | 2024-05-24 | 2.690 | 21,000 | +0 | 0.00% | 56,490 |
| 2024-05-27 | 2024-05-23 | 2.730 | 21,000 | +0 | 0.00% | 57,330 |
| 2024-05-24 | 2024-05-22 | 2.790 | 21,000 | +0 | 0.00% | 58,590 |
| 2024-05-23 | 2024-05-21 | 2.650 | 21,000 | +0 | 0.00% | 55,650 |
| 2024-05-22 | 2024-05-20 | 2.570 | 21,000 | +0 | 0.00% | 53,970 |
| 2024-05-21 | 2024-05-17 | 2.530 | 21,000 | +0 | 0.00% | 53,130 |
| 2024-05-20 | 2024-05-16 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-05-17 | 2024-05-14 | 2.590 | 21,000 | +0 | 0.00% | 54,390 |
| 2024-05-16 | 2024-05-13 | 2.510 | 21,000 | +0 | 0.00% | 52,710 |
| 2024-05-14 | 2024-05-10 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-05-13 | 2024-05-09 | 2.570 | 21,000 | +0 | 0.00% | 53,970 |
| 2024-05-10 | 2024-05-08 | 2.560 | 21,000 | +0 | 0.00% | 53,760 |
| 2024-05-09 | 2024-05-07 | 2.600 | 21,000 | +0 | 0.00% | 54,600 |
| 2024-05-08 | 2024-05-06 | 2.610 | 21,000 | +0 | 0.00% | 54,810 |
| 2024-05-07 | 2024-05-03 | 2.630 | 21,000 | +0 | 0.00% | 55,230 |
| 2024-05-06 | 2024-05-02 | 2.590 | 21,000 | +0 | 0.00% | 54,390 |
| 2024-05-03 | 2024-04-30 | 2.600 | 21,000 | +0 | 0.00% | 54,600 |
| 2024-05-02 | 2024-04-29 | 2.660 | 21,000 | +0 | 0.00% | 55,860 |
| 2024-04-30 | 2024-04-26 | 2.690 | 21,000 | +0 | 0.00% | 56,490 |
| 2024-04-29 | 2024-04-25 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-04-26 | 2024-04-24 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-04-25 | 2024-04-23 | 2.570 | 21,000 | +0 | 0.00% | 53,970 |
| 2024-04-24 | 2024-04-22 | 2.560 | 21,000 | +0 | 0.00% | 53,760 |
| 2024-04-23 | 2024-04-19 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-04-22 | 2024-04-18 | 2.630 | 21,000 | +0 | 0.00% | 55,230 |
| 2024-04-19 | 2024-04-17 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-04-18 | 2024-04-16 | 2.530 | 21,000 | +0 | 0.00% | 53,130 |
| 2024-04-17 | 2024-04-15 | 2.630 | 21,000 | +0 | 0.00% | 55,230 |
| 2024-04-16 | 2024-04-12 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2024-04-15 | 2024-04-11 | 2.740 | 21,000 | +0 | 0.00% | 57,540 |
| 2024-04-12 | 2024-04-10 | 2.800 | 21,000 | +0 | 0.00% | 58,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 21,000 | +0 | 0.00% | 57,330 |
| 2024-04-10 | 2024-04-08 | 2.930 | 21,000 | +0 | 0.00% | 61,530 |
| 2024-04-09 | 2024-04-05 | 2.440 | 21,000 | +0 | 0.00% | 51,240 |
| 2024-04-08 | 2024-04-03 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-04-05 | 2024-04-02 | 2.300 | 21,000 | +0 | 0.00% | 48,300 |
| 2024-04-03 | 2024-03-28 | 2.280 | 21,000 | +0 | 0.00% | 47,880 |
| 2024-04-02 | 2024-03-27 | 2.300 | 21,000 | +0 | 0.00% | 48,300 |
| 2024-03-28 | 2024-03-26 | 2.300 | 21,000 | +0 | 0.00% | 48,300 |
| 2024-03-27 | 2024-03-25 | 2.300 | 21,000 | +0 | 0.00% | 48,300 |
| 2024-03-26 | 2024-03-22 | 2.320 | 21,000 | +0 | 0.00% | 48,720 |
| 2024-03-25 | 2024-03-21 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-03-22 | 2024-03-20 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-03-21 | 2024-03-19 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-03-20 | 2024-03-18 | 2.340 | 21,000 | +0 | 0.00% | 49,140 |
| 2024-03-19 | 2024-03-15 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-03-18 | 2024-03-14 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-03-15 | 2024-03-13 | 2.350 | 21,000 | +0 | 0.00% | 49,350 |
| 2024-03-14 | 2024-03-12 | 2.440 | 21,000 | +0 | 0.00% | 51,240 |
| 2024-03-13 | 2024-03-11 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2024-03-12 | 2024-03-08 | 2.340 | 21,000 | +0 | 0.00% | 49,140 |
| 2024-03-11 | 2024-03-07 | 2.350 | 21,000 | +0 | 0.00% | 49,350 |
| 2024-03-08 | 2024-03-06 | 2.330 | 21,000 | +0 | 0.00% | 48,930 |
| 2024-03-07 | 2024-03-05 | 2.340 | 21,000 | +0 | 0.00% | 49,140 |
| 2024-03-06 | 2024-03-04 | 2.360 | 21,000 | +0 | 0.00% | 49,560 |
| 2024-03-05 | 2024-03-01 | 2.370 | 21,000 | +0 | 0.00% | 49,770 |
| 2024-03-04 | 2024-02-29 | 2.370 | 21,000 | +0 | 0.00% | 49,770 |
| 2024-03-01 | 2024-02-28 | 2.380 | 21,000 | +0 | 0.00% | 49,980 |
| 2024-02-29 | 2024-02-27 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-02-28 | 2024-02-26 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-02-27 | 2024-02-23 | 2.410 | 21,000 | +0 | 0.00% | 50,610 |
| 2024-02-26 | 2024-02-22 | 2.390 | 21,000 | +0 | 0.00% | 50,190 |
| 2024-02-23 | 2024-02-21 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-02-22 | 2024-02-20 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-02-21 | 2024-02-19 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-02-20 | 2024-02-16 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2024-02-19 | 2024-02-15 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-02-16 | 2024-02-14 | 2.420 | 21,000 | +0 | 0.00% | 50,820 |
| 2024-02-15 | 2024-02-09 | 2.440 | 21,000 | +0 | 0.00% | 51,240 |
| 2024-02-14 | 2024-02-07 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2024-02-08 | 2024-02-06 | 2.480 | 21,000 | +0 | 0.00% | 52,080 |
| 2024-02-07 | 2024-02-05 | 2.410 | 21,000 | +0 | 0.00% | 50,610 |
| 2024-02-06 | 2024-02-02 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2024-02-05 | 2024-02-01 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-02-02 | 2024-01-31 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-02-01 | 2024-01-30 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-01-31 | 2024-01-29 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2024-01-30 | 2024-01-26 | 2.480 | 21,000 | +0 | 0.00% | 52,080 |
| 2024-01-29 | 2024-01-25 | 2.520 | 21,000 | +0 | 0.00% | 52,920 |
| 2024-01-26 | 2024-01-24 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2024-01-25 | 2024-01-23 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2024-01-24 | 2024-01-22 | 2.410 | 21,000 | +0 | 0.00% | 50,610 |
| 2024-01-23 | 2024-01-19 | 2.520 | 21,000 | +0 | 0.00% | 52,920 |
| 2024-01-22 | 2024-01-18 | 2.510 | 21,000 | +0 | 0.00% | 52,710 |
| 2024-01-19 | 2024-01-17 | 2.510 | 21,000 | +0 | 0.00% | 52,710 |
| 2024-01-18 | 2024-01-16 | 2.510 | 21,000 | +0 | 0.00% | 52,710 |
| 2024-01-17 | 2024-01-15 | 2.510 | 21,000 | +0 | 0.00% | 52,710 |
| 2024-01-16 | 2024-01-12 | 2.510 | 21,000 | +0 | 0.00% | 52,710 |
| 2024-01-15 | 2024-01-11 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2024-01-12 | 2024-01-10 | 2.520 | 21,000 | +0 | 0.00% | 52,920 |
| 2024-01-11 | 2024-01-09 | 2.520 | 21,000 | +0 | 0.00% | 52,920 |
| 2024-01-10 | 2024-01-08 | 2.520 | 21,000 | +0 | 0.00% | 52,920 |
| 2024-01-09 | 2024-01-05 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-01-08 | 2024-01-04 | 2.620 | 21,000 | +0 | 0.00% | 55,020 |
| 2024-01-05 | 2024-01-03 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2024-01-04 | 2024-01-02 | 2.530 | 21,000 | +0 | 0.00% | 53,130 |
| 2024-01-03 | 2023-12-29 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2024-01-02 | 2023-12-28 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-12-29 | 2023-12-27 | 2.670 | 21,000 | +0 | 0.00% | 56,070 |
| 2023-12-28 | 2023-12-22 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-12-27 | 2023-12-21 | 2.560 | 21,000 | +0 | 0.00% | 53,760 |
| 2023-12-22 | 2023-12-20 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2023-12-21 | 2023-12-19 | 2.540 | 21,000 | +0 | 0.00% | 53,340 |
| 2023-12-20 | 2023-12-18 | 2.590 | 21,000 | +0 | 0.00% | 54,390 |
| 2023-12-19 | 2023-12-15 | 2.600 | 21,000 | +0 | 0.00% | 54,600 |
| 2023-12-18 | 2023-12-14 | 2.580 | 21,000 | +0 | 0.00% | 54,180 |
| 2023-12-15 | 2023-12-13 | 2.590 | 21,000 | +0 | 0.00% | 54,390 |
| 2023-12-14 | 2023-12-12 | 2.520 | 21,000 | +0 | 0.00% | 52,920 |
| 2023-12-13 | 2023-12-11 | 2.530 | 21,000 | +0 | 0.00% | 53,130 |
| 2023-12-12 | 2023-12-08 | 2.600 | 21,000 | +0 | 0.00% | 54,600 |
| 2023-12-11 | 2023-12-07 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2023-12-08 | 2023-12-06 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2023-12-07 | 2023-12-05 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2023-12-06 | 2023-12-04 | 2.650 | 21,000 | +0 | 0.00% | 55,650 |
| 2023-12-05 | 2023-12-01 | 2.610 | 21,000 | +0 | 0.00% | 54,810 |
| 2023-12-04 | 2023-11-30 | 2.620 | 21,000 | +0 | 0.00% | 55,020 |
| 2023-12-01 | 2023-11-29 | 2.680 | 21,000 | +0 | 0.00% | 56,280 |
| 2023-11-30 | 2023-11-28 | 2.710 | 21,000 | +0 | 0.00% | 56,910 |
| 2023-11-29 | 2023-11-27 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-11-28 | 2023-11-24 | 2.760 | 21,000 | +0 | 0.00% | 57,960 |
| 2023-11-27 | 2023-11-23 | 2.750 | 21,000 | +0 | 0.00% | 57,750 |
| 2023-11-24 | 2023-11-22 | 2.730 | 21,000 | +0 | 0.00% | 57,330 |
| 2023-11-23 | 2023-11-21 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-11-22 | 2023-11-20 | 2.660 | 21,000 | +0 | 0.00% | 55,860 |
| 2023-11-21 | 2023-11-17 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-11-20 | 2023-11-16 | 2.790 | 21,000 | +0 | 0.00% | 58,590 |
| 2023-11-17 | 2023-11-15 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-11-16 | 2023-11-14 | 2.680 | 21,000 | +0 | 0.00% | 56,280 |
| 2023-11-15 | 2023-11-13 | 2.680 | 21,000 | +0 | 0.00% | 56,280 |
| 2023-11-14 | 2023-11-10 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-11-13 | 2023-11-09 | 2.800 | 21,000 | +0 | 0.00% | 58,800 |
| 2023-11-10 | 2023-11-08 | 2.810 | 21,000 | +0 | 0.00% | 59,010 |
| 2023-11-09 | 2023-11-07 | 2.850 | 21,000 | +0 | 0.00% | 59,850 |
| 2023-11-08 | 2023-11-06 | 2.810 | 21,000 | +0 | 0.00% | 59,010 |
| 2023-11-07 | 2023-11-03 | 2.900 | 21,000 | +0 | 0.00% | 60,900 |
| 2023-11-06 | 2023-11-02 | 2.860 | 21,000 | +0 | 0.00% | 60,060 |
| 2023-11-03 | 2023-11-01 | 2.880 | 21,000 | +0 | 0.00% | 60,480 |
| 2023-11-02 | 2023-10-31 | 2.900 | 21,000 | +0 | 0.00% | 60,900 |
| 2023-11-01 | 2023-10-30 | 2.920 | 21,000 | +0 | 0.00% | 61,320 |
| 2023-10-31 | 2023-10-27 | 2.920 | 21,000 | +0 | 0.00% | 61,320 |
| 2023-10-30 | 2023-10-26 | 2.900 | 21,000 | +0 | 0.00% | 60,900 |
| 2023-10-27 | 2023-10-25 | 2.850 | 21,000 | +0 | 0.00% | 59,850 |
| 2023-10-26 | 2023-10-24 | 2.770 | 21,000 | +0 | 0.00% | 58,170 |
| 2023-10-25 | 2023-10-20 | 2.750 | 21,000 | +0 | 0.00% | 57,750 |
| 2023-10-24 | 2023-10-19 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2023-10-20 | 2023-10-18 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2023-10-19 | 2023-10-17 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2023-10-18 | 2023-10-16 | 2.750 | 21,000 | +0 | 0.00% | 57,750 |
| 2023-10-17 | 2023-10-13 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-10-16 | 2023-10-12 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-10-13 | 2023-10-11 | 2.690 | 21,000 | +0 | 0.00% | 56,490 |
| 2023-10-12 | 2023-10-10 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2023-10-11 | 2023-10-09 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2023-10-10 | 2023-10-06 | 2.670 | 21,000 | +0 | 0.00% | 56,070 |
| 2023-10-09 | 2023-10-05 | 2.600 | 21,000 | +0 | 0.00% | 54,600 |
| 2023-10-06 | 2023-10-04 | 2.610 | 21,000 | +0 | 0.00% | 54,810 |
| 2023-10-05 | 2023-10-03 | 2.610 | 21,000 | +0 | 0.00% | 54,810 |
| 2023-10-04 | 2023-09-29 | 2.670 | 21,000 | +0 | 0.00% | 56,070 |
| 2023-10-03 | 2023-09-28 | 2.620 | 21,000 | +0 | 0.00% | 55,020 |
| 2023-09-29 | 2023-09-27 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-09-28 | 2023-09-26 | 2.740 | 21,000 | +0 | 0.00% | 57,540 |
| 2023-09-27 | 2023-09-25 | 2.710 | 21,000 | +0 | 0.00% | 56,910 |
| 2023-09-26 | 2023-09-22 | 2.690 | 21,000 | +0 | 0.00% | 56,490 |
| 2023-09-25 | 2023-09-21 | 2.650 | 21,000 | +0 | 0.00% | 55,650 |
| 2023-09-22 | 2023-09-20 | 2.700 | 21,000 | +0 | 0.00% | 56,700 |
| 2023-09-21 | 2023-09-19 | 2.670 | 21,000 | +0 | 0.00% | 56,070 |
| 2023-09-20 | 2023-09-18 | 2.670 | 21,000 | +0 | 0.00% | 56,070 |
| 2023-09-19 | 2023-09-15 | 2.680 | 21,000 | +0 | 0.00% | 56,280 |
| 2023-09-18 | 2023-09-14 | 2.630 | 21,000 | +0 | 0.00% | 55,230 |
| 2023-09-15 | 2023-09-13 | 2.620 | 21,000 | +0 | 0.00% | 55,020 |
| 2023-09-14 | 2023-09-12 | 2.660 | 21,000 | +0 | 0.00% | 55,860 |
| 2023-09-13 | 2023-09-11 | 2.690 | 21,000 | +0 | 0.00% | 56,490 |
| 2023-09-12 | 2023-09-07 | 2.650 | 21,000 | +0 | 0.00% | 55,650 |
| 2023-09-11 | 2023-09-06 | 2.620 | 21,000 | +0 | 0.00% | 55,020 |
| 2023-09-07 | 2023-09-05 | 2.670 | 21,000 | +0 | 0.00% | 56,070 |
| 2023-09-06 | 2023-09-04 | 2.640 | 21,000 | +0 | 0.00% | 55,440 |
| 2023-09-05 | 2023-08-31 | 2.560 | 21,000 | +0 | 0.00% | 53,760 |
| 2023-09-04 | 2023-08-30 | 2.580 | 21,000 | +0 | 0.00% | 54,180 |
| 2023-08-31 | 2023-08-29 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2023-08-30 | 2023-08-28 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2023-08-29 | 2023-08-25 | 2.530 | 21,000 | +0 | 0.00% | 53,130 |
| 2023-08-28 | 2023-08-24 | 2.580 | 21,000 | +0 | 0.00% | 54,180 |
| 2023-08-25 | 2023-08-23 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2023-08-24 | 2023-08-22 | 2.460 | 21,000 | +0 | 0.00% | 51,660 |
| 2023-08-23 | 2023-08-21 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2023-08-22 | 2023-08-18 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2023-08-21 | 2023-08-17 | 2.560 | 21,000 | +0 | 0.00% | 53,760 |
| 2023-08-18 | 2023-08-16 | 2.650 | 21,000 | +0 | 0.00% | 55,650 |
| 2023-08-17 | 2023-08-15 | 2.900 | 21,000 | +0 | 0.00% | 60,900 |
| 2023-08-16 | 2023-08-14 | 2.820 | 21,000 | +0 | 0.00% | 59,220 |
| 2023-08-15 | 2023-08-11 | 2.920 | 21,000 | +0 | 0.00% | 61,320 |
| 2023-08-14 | 2023-08-10 | 2.990 | 21,000 | +0 | 0.00% | 62,790 |
| 2023-08-11 | 2023-08-09 | 2.900 | 21,000 | +0 | 0.00% | 60,900 |
| 2023-08-10 | 2023-08-08 | 3.000 | 21,000 | +0 | 0.00% | 63,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2023-08-08 | 2023-08-04 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2023-08-07 | 2023-08-03 | 3.160 | 21,000 | +0 | 0.00% | 66,360 |
| 2023-08-04 | 2023-08-02 | 3.130 | 21,000 | +0 | 0.00% | 65,730 |
| 2023-08-03 | 2023-08-01 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2023-08-02 | 2023-07-31 | 3.280 | 21,000 | +0 | 0.00% | 68,880 |
| 2023-08-01 | 2023-07-28 | 3.240 | 21,000 | +0 | 0.00% | 68,040 |
| 2023-07-31 | 2023-07-27 | 3.160 | 21,000 | +0 | 0.00% | 66,360 |
| 2023-07-28 | 2023-07-26 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2023-07-27 | 2023-07-25 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2023-07-26 | 2023-07-24 | 3.110 | 21,000 | +0 | 0.00% | 65,310 |
| 2023-07-25 | 2023-07-21 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2023-07-24 | 2023-07-20 | 3.220 | 21,000 | +0 | 0.00% | 67,620 |
| 2023-07-21 | 2023-07-19 | 3.210 | 21,000 | +0 | 0.00% | 67,410 |
| 2023-07-20 | 2023-07-18 | 3.190 | 21,000 | +0 | 0.00% | 66,990 |
| 2023-07-19 | 2023-07-14 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2023-07-18 | 2023-07-13 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2023-07-14 | 2023-07-12 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2023-07-13 | 2023-07-11 | 3.310 | 21,000 | +0 | 0.00% | 69,510 |
| 2023-07-12 | 2023-07-10 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2023-07-11 | 2023-07-07 | 3.260 | 21,000 | +0 | 0.00% | 68,460 |
| 2023-07-10 | 2023-07-06 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2023-07-07 | 2023-07-05 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2023-07-06 | 2023-07-04 | 3.360 | 21,000 | +0 | 0.00% | 70,560 |
| 2023-07-05 | 2023-07-03 | 3.260 | 21,000 | +0 | 0.00% | 68,460 |
| 2023-07-04 | 2023-06-30 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2023-07-03 | 2023-06-29 | 3.120 | 21,000 | +0 | 0.00% | 65,520 |
| 2023-06-30 | 2023-06-28 | 3.190 | 21,000 | +0 | 0.00% | 66,990 |
| 2023-06-29 | 2023-06-27 | 3.090 | 21,000 | +0 | 0.00% | 64,890 |
| 2023-06-28 | 2023-06-26 | 3.100 | 21,000 | +0 | 0.00% | 65,100 |
| 2023-06-27 | 2023-06-23 | 3.400 | 21,000 | +0 | 0.00% | 71,400 |
| 2023-06-26 | 2023-06-21 | 3.440 | 21,000 | +0 | 0.00% | 72,240 |
| 2023-06-23 | 2023-06-20 | 3.450 | 21,000 | +0 | 0.00% | 72,450 |
| 2023-06-21 | 2023-06-19 | 3.400 | 21,000 | +0 | 0.00% | 71,400 |
| 2023-06-20 | 2023-06-16 | 3.400 | 21,000 | +0 | 0.00% | 71,400 |
| 2023-06-19 | 2023-06-15 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2023-06-16 | 2023-06-14 | 3.270 | 21,000 | +0 | 0.00% | 68,670 |
| 2023-06-15 | 2023-06-13 | 3.360 | 21,000 | +0 | 0.00% | 70,560 |
| 2023-06-14 | 2023-06-12 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2023-06-13 | 2023-06-09 | 3.210 | 21,000 | +0 | 0.00% | 67,410 |
| 2023-06-12 | 2023-06-08 | 3.220 | 21,000 | +0 | 0.00% | 67,620 |
| 2023-06-09 | 2023-06-07 | 3.180 | 21,000 | +0 | 0.00% | 66,780 |
| 2023-06-08 | 2023-06-06 | 3.210 | 21,000 | +0 | 0.00% | 67,410 |
| 2023-06-07 | 2023-06-05 | 3.210 | 21,000 | +0 | 0.00% | 67,410 |
| 2023-06-06 | 2023-06-02 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2023-06-05 | 2023-06-01 | 3.170 | 21,000 | +0 | 0.00% | 66,570 |
| 2023-06-02 | 2023-05-31 | 3.140 | 21,000 | +0 | 0.00% | 65,940 |
| 2023-06-01 | 2023-05-30 | 3.260 | 21,000 | +0 | 0.00% | 68,460 |
| 2023-05-31 | 2023-05-29 | 3.260 | 21,000 | +0 | 0.00% | 68,460 |
| 2023-05-30 | 2023-05-25 | 3.260 | 21,000 | +0 | 0.00% | 68,460 |
| 2023-05-29 | 2023-05-24 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2023-05-25 | 2023-05-23 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2023-05-24 | 2023-05-22 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2023-05-23 | 2023-05-19 | 3.320 | 21,000 | +0 | 0.00% | 69,720 |
| 2023-05-22 | 2023-05-18 | 3.330 | 21,000 | +0 | 0.00% | 69,930 |
| 2023-05-19 | 2023-05-17 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2023-05-18 | 2023-05-16 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2023-05-17 | 2023-05-15 | 3.330 | 21,000 | +0 | 0.00% | 69,930 |
| 2023-05-16 | 2023-05-12 | 3.340 | 21,000 | +0 | 0.00% | 70,140 |
| 2023-05-15 | 2023-05-11 | 3.400 | 21,000 | +0 | 0.00% | 71,400 |
| 2023-05-12 | 2023-05-10 | 3.400 | 21,000 | +0 | 0.00% | 71,400 |
| 2023-05-11 | 2023-05-09 | 3.460 | 21,000 | +0 | 0.00% | 72,660 |
| 2023-05-10 | 2023-05-08 | 3.410 | 21,000 | +0 | 0.00% | 71,610 |
| 2023-05-09 | 2023-05-05 | 3.410 | 21,000 | +0 | 0.00% | 71,610 |
| 2023-05-08 | 2023-05-04 | 3.400 | 21,000 | +0 | 0.00% | 71,400 |
| 2023-05-05 | 2023-05-03 | 3.360 | 21,000 | +0 | 0.00% | 70,560 |
| 2023-05-04 | 2023-05-02 | 3.470 | 21,000 | +0 | 0.00% | 72,870 |
| 2023-05-03 | 2023-04-28 | 3.570 | 21,000 | +0 | 0.00% | 74,970 |
| 2023-05-02 | 2023-04-27 | 3.600 | 21,000 | +0 | 0.00% | 75,600 |
| 2023-04-28 | 2023-04-26 | 3.650 | 21,000 | +0 | 0.00% | 76,650 |
| 2023-04-27 | 2023-04-25 | 3.660 | 21,000 | +0 | 0.00% | 76,860 |
| 2023-04-26 | 2023-04-24 | 3.630 | 21,000 | +0 | 0.00% | 76,230 |
| 2023-04-25 | 2023-04-21 | 3.670 | 21,000 | +0 | 0.00% | 77,070 |
| 2023-04-24 | 2023-04-20 | 3.730 | 21,000 | +0 | 0.00% | 78,330 |
| 2023-04-21 | 2023-04-19 | 3.780 | 21,000 | +0 | 0.00% | 79,380 |
| 2023-04-20 | 2023-04-18 | 3.760 | 21,000 | +0 | 0.00% | 78,960 |
| 2023-04-19 | 2023-04-17 | 3.740 | 21,000 | +0 | 0.00% | 78,540 |
| 2023-04-18 | 2023-04-14 | 3.820 | 21,000 | +0 | 0.00% | 80,220 |
| 2023-04-17 | 2023-04-13 | 3.720 | 21,000 | +0 | 0.00% | 78,120 |
| 2023-04-14 | 2023-04-12 | 3.720 | 21,000 | +0 | 0.00% | 78,120 |
| 2023-04-13 | 2023-04-11 | 3.710 | 21,000 | +0 | 0.00% | 77,910 |
| 2023-04-12 | 2023-04-06 | 3.630 | 21,000 | +0 | 0.00% | 76,230 |
| 2023-04-11 | 2023-04-04 | 3.750 | 21,000 | +0 | 0.00% | 78,750 |
| 2023-04-06 | 2023-04-03 | 3.770 | 21,000 | +0 | 0.00% | 79,170 |
| 2023-04-04 | 2023-03-31 | 3.860 | 21,000 | +0 | 0.00% | 81,060 |
| 2023-04-03 | 2023-03-30 | 3.800 | 21,000 | +0 | 0.00% | 79,800 |
| 2023-03-31 | 2023-03-29 | 3.830 | 21,000 | +0 | 0.00% | 80,430 |
| 2023-03-30 | 2023-03-28 | 3.880 | 21,000 | +0 | 0.00% | 81,480 |
| 2023-03-29 | 2023-03-27 | 3.910 | 21,000 | +0 | 0.00% | 82,110 |
| 2023-03-28 | 2023-03-24 | 3.940 | 21,000 | +0 | 0.00% | 82,740 |
| 2023-03-27 | 2023-03-23 | 3.970 | 21,000 | +0 | 0.00% | 83,370 |
| 2023-03-24 | 2023-03-22 | 3.960 | 21,000 | +0 | 0.00% | 83,160 |
| 2023-03-23 | 2023-03-21 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2023-03-21 | 2023-03-17 | 4.090 | 21,000 | +0 | 0.00% | 85,890 |
| 2023-03-20 | 2023-03-16 | 3.860 | 21,000 | +0 | 0.00% | 81,060 |
| 2023-03-17 | 2023-03-15 | 3.860 | 21,000 | +0 | 0.00% | 81,060 |
| 2023-03-16 | 2023-03-14 | 3.900 | 21,000 | +0 | 0.00% | 81,900 |
| 2023-03-15 | 2023-03-13 | 3.920 | 21,000 | +0 | 0.00% | 82,320 |
| 2023-03-14 | 2023-03-10 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2023-03-09 | 2023-03-07 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2023-03-08 | 2023-03-06 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2023-03-07 | 2023-03-03 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 21,000 | +0 | 0.00% | 83,160 |
| 2023-02-28 | 2023-02-24 | 4.050 | 21,000 | +0 | 0.00% | 85,050 |
| 2023-02-27 | 2023-02-23 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2023-02-24 | 2023-02-22 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2023-02-23 | 2023-02-21 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2023-02-21 | 2023-02-17 | 3.900 | 21,000 | +0 | 0.00% | 81,900 |
| 2023-02-20 | 2023-02-16 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2023-02-17 | 2023-02-15 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2023-02-16 | 2023-02-14 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 21,000 | +0 | 0.00% | 82,320 |
| 2023-02-14 | 2023-02-10 | 3.910 | 21,000 | +0 | 0.00% | 82,110 |
| 2023-02-13 | 2023-02-09 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2023-02-10 | 2023-02-08 | 3.990 | 21,000 | +0 | 0.00% | 83,790 |
| 2023-02-09 | 2023-02-07 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 21,000 | +0 | 0.00% | 85,260 |
| 2023-02-07 | 2023-02-03 | 4.060 | 21,000 | +0 | 0.00% | 85,260 |
| 2023-02-06 | 2023-02-02 | 4.040 | 21,000 | +0 | 0.00% | 84,840 |
| 2023-02-03 | 2023-02-01 | 4.090 | 21,000 | +0 | 0.00% | 85,890 |
| 2023-02-02 | 2023-01-31 | 4.020 | 21,000 | +0 | 0.00% | 84,420 |
| 2023-02-01 | 2023-01-30 | 4.060 | 21,000 | +0 | 0.00% | 85,260 |
| 2023-01-31 | 2023-01-27 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2023-01-30 | 2023-01-26 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2023-01-27 | 2023-01-20 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2023-01-26 | 2023-01-19 | 4.030 | 21,000 | +0 | 0.00% | 84,630 |
| 2023-01-20 | 2023-01-18 | 4.020 | 21,000 | +0 | 0.00% | 84,420 |
| 2023-01-19 | 2023-01-17 | 3.810 | 21,000 | +0 | 0.00% | 80,010 |
| 2023-01-18 | 2023-01-16 | 3.930 | 21,000 | +0 | 0.00% | 82,530 |
| 2023-01-17 | 2023-01-13 | 3.940 | 21,000 | +0 | 0.00% | 82,740 |
| 2023-01-16 | 2023-01-12 | 3.940 | 21,000 | +0 | 0.00% | 82,740 |
| 2023-01-13 | 2023-01-11 | 3.910 | 21,000 | +0 | 0.00% | 82,110 |
| 2023-01-12 | 2023-01-10 | 3.990 | 21,000 | +0 | 0.00% | 83,790 |
| 2023-01-11 | 2023-01-09 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 21,000 | +0 | 0.00% | 81,480 |
| 2023-01-09 | 2023-01-05 | 3.880 | 21,000 | +0 | 0.00% | 81,480 |
| 2023-01-06 | 2023-01-04 | 4.050 | 21,000 | +0 | 0.00% | 85,050 |
| 2023-01-05 | 2023-01-03 | 3.940 | 21,000 | +0 | 0.00% | 82,740 |
| 2023-01-04 | 2022-12-30 | 3.970 | 21,000 | +0 | 0.00% | 83,370 |
| 2023-01-03 | 2022-12-29 | 3.920 | 21,000 | +0 | 0.00% | 82,320 |
| 2022-12-30 | 2022-12-28 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 21,000 | +0 | 0.00% | 83,160 |
| 2022-12-28 | 2022-12-22 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 21,000 | +0 | 0.00% | 84,630 |
| 2022-12-22 | 2022-12-20 | 4.020 | 21,000 | +0 | 0.00% | 84,420 |
| 2022-12-21 | 2022-12-19 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 21,000 | +0 | 0.00% | 85,260 |
| 2022-12-14 | 2022-12-12 | 3.890 | 21,000 | +0 | 0.00% | 81,690 |
| 2022-12-13 | 2022-12-09 | 3.950 | 21,000 | +0 | 0.00% | 82,950 |
| 2022-12-12 | 2022-12-08 | 4.180 | 21,000 | +0 | 0.00% | 87,780 |
| 2022-12-09 | 2022-12-07 | 4.100 | 21,000 | +0 | 0.00% | 86,100 |
| 2022-12-08 | 2022-12-06 | 4.070 | 21,000 | +0 | 0.00% | 85,470 |
| 2022-12-07 | 2022-12-05 | 3.980 | 21,000 | +0 | 0.00% | 83,580 |
| 2022-12-06 | 2022-12-02 | 3.800 | 21,000 | +0 | 0.00% | 79,800 |
| 2022-12-05 | 2022-12-01 | 3.800 | 21,000 | +0 | 0.00% | 79,800 |
| 2022-12-02 | 2022-11-30 | 3.740 | 21,000 | +0 | 0.00% | 78,540 |
| 2022-12-01 | 2022-11-29 | 3.720 | 21,000 | +0 | 0.00% | 78,120 |
| 2022-11-30 | 2022-11-28 | 3.620 | 21,000 | +0 | 0.00% | 76,020 |
| 2022-11-29 | 2022-11-25 | 3.700 | 21,000 | +0 | 0.00% | 77,700 |
| 2022-11-28 | 2022-11-24 | 3.720 | 21,000 | +0 | 0.00% | 78,120 |
| 2022-11-25 | 2022-11-23 | 3.780 | 21,000 | +0 | 0.00% | 79,380 |
| 2022-11-24 | 2022-11-22 | 3.940 | 21,000 | +0 | 0.00% | 82,740 |
| 2022-11-23 | 2022-11-21 | 3.650 | 21,000 | +0 | 0.00% | 76,650 |
| 2022-11-22 | 2022-11-18 | 3.750 | 21,000 | +0 | 0.00% | 78,750 |
| 2022-11-21 | 2022-11-17 | 3.900 | 21,000 | +0 | 0.00% | 81,900 |
| 2022-11-18 | 2022-11-16 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2022-11-17 | 2022-11-15 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2022-11-16 | 2022-11-14 | 4.150 | 21,000 | +0 | 0.00% | 87,150 |
| 2022-11-15 | 2022-11-11 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 21,000 | +0 | 0.00% | 85,050 |
| 2022-11-11 | 2022-11-09 | 4.000 | 21,000 | +0 | 0.00% | 84,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 21,000 | +0 | 0.00% | 78,750 |
| 2022-11-09 | 2022-11-07 | 3.660 | 21,000 | +0 | 0.00% | 76,860 |
| 2022-11-08 | 2022-11-04 | 3.550 | 21,000 | +0 | 0.00% | 74,550 |
| 2022-11-07 | 2022-11-03 | 3.300 | 21,000 | +0 | 0.00% | 69,300 |
| 2022-11-04 | 2022-11-02 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2022-11-03 | 2022-11-01 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2022-11-02 | 2022-10-31 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2022-11-01 | 2022-10-28 | 3.150 | 21,000 | +0 | 0.00% | 66,150 |
| 2022-10-31 | 2022-10-27 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2022-10-28 | 2022-10-26 | 3.250 | 21,000 | +0 | 0.00% | 68,250 |
| 2022-10-27 | 2022-10-25 | 3.200 | 21,000 | +0 | 0.00% | 67,200 |
| 2022-10-26 | 2022-10-24 | 3.210 | 21,000 | +0 | 0.00% | 67,410 |
| 2022-10-25 | 2022-10-21 | 3.230 | 21,000 | +0 | 0.00% | 67,830 |
| 2022-10-24 | 2022-10-20 | 3.330 | 21,000 | +0 | 0.00% | 69,930 |
| 2022-10-21 | 2022-10-19 | 3.350 | 21,000 | +0 | 0.00% | 70,350 |
| 2022-10-20 | 2022-10-18 | 3.565 | 21,000 | +0 | 0.00% | 74,856 |
| 2022-10-19 | 2022-10-17 | 3.512 | 21,000 | +970 | 0.00% | 73,755 |
| 2022-10-18 | 2022-10-14 | 3.386 | 20,030 | +0 | 0.00% | 67,829 |
| 2022-10-17 | 2022-10-13 | 3.355 | 20,030 | +0 | 0.00% | 67,199 |
| 2022-10-14 | 2022-10-12 | 3.491 | 20,030 | +0 | 0.00% | 69,929 |
| 2022-10-13 | 2022-10-11 | 3.407 | 20,030 | +0 | 0.00% | 68,249 |
| 2022-10-12 | 2022-10-10 | 3.544 | 20,030 | +0 | 0.00% | 70,979 |
| 2022-10-11 | 2022-10-07 | 3.565 | 20,030 | +0 | 0.00% | 71,399 |
| 2022-10-10 | 2022-10-06 | 3.596 | 20,030 | +0 | 0.00% | 72,029 |
| 2022-10-07 | 2022-10-05 | 3.512 | 20,030 | +0 | 0.00% | 70,349 |
| 2022-10-06 | 2022-10-03 | 3.334 | 20,030 | +0 | 0.00% | 66,779 |
| 2022-10-05 | 2022-09-30 | 3.460 | 20,030 | +0 | 0.00% | 69,299 |
| 2022-10-03 | 2022-09-29 | 3.344 | 20,030 | +0 | 0.00% | 66,989 |
| 2022-09-30 | 2022-09-28 | 3.460 | 20,030 | +0 | 0.00% | 69,299 |
| 2022-09-29 | 2022-09-27 | 3.491 | 20,030 | +0 | 0.00% | 69,929 |
| 2022-09-28 | 2022-09-26 | 3.481 | 20,030 | +0 | 0.00% | 69,719 |
| 2022-09-27 | 2022-09-23 | 3.659 | 20,030 | +0 | 0.00% | 73,289 |
| 2022-09-26 | 2022-09-22 | 3.753 | 20,030 | +0 | 0.00% | 75,179 |
| 2022-09-23 | 2022-09-21 | 3.764 | 20,030 | +0 | 0.00% | 75,389 |
| 2022-09-22 | 2022-09-20 | 4.005 | 20,030 | +0 | 0.00% | 80,218 |
| 2022-09-21 | 2022-09-19 | 3.994 | 20,030 | +0 | 0.00% | 80,008 |
| 2022-09-20 | 2022-09-16 | 4.194 | 20,030 | +0 | 0.00% | 83,998 |
| 2022-09-19 | 2022-09-15 | 4.351 | 20,030 | +0 | 0.00% | 87,148 |
| 2022-09-16 | 2022-09-14 | 4.382 | 20,030 | +0 | 0.00% | 87,778 |
| 2022-09-15 | 2022-09-13 | 4.099 | 20,030 | +0 | 0.00% | 82,108 |
| 2022-09-14 | 2022-09-09 | 4.561 | 20,030 | +0 | 0.00% | 91,348 |
| 2022-09-13 | 2022-09-08 | 4.403 | 20,030 | +0 | 0.00% | 88,198 |
| 2022-09-09 | 2022-09-07 | 4.319 | 20,030 | +0 | 0.00% | 86,518 |
| 2022-09-08 | 2022-09-06 | 4.236 | 20,030 | +0 | 0.00% | 84,838 |
| 2022-09-07 | 2022-09-05 | 4.204 | 20,030 | +0 | 0.00% | 84,208 |
| 2022-09-06 | 2022-09-02 | 4.246 | 20,030 | +0 | 0.00% | 85,048 |
| 2022-09-05 | 2022-09-01 | 4.246 | 20,030 | +0 | 0.00% | 85,048 |
| 2022-09-02 | 2022-08-31 | 4.204 | 20,030 | +0 | 0.00% | 84,208 |
| 2022-09-01 | 2022-08-30 | 4.141 | 20,030 | +0 | 0.00% | 82,948 |
| 2022-08-31 | 2022-08-29 | 3.994 | 20,030 | +0 | 0.00% | 80,008 |
| 2022-08-30 | 2022-08-26 | 3.932 | 20,030 | +0 | 0.00% | 78,748 |
| 2022-08-29 | 2022-08-25 | 3.921 | 20,030 | +0 | 0.00% | 78,538 |
| 2022-08-26 | 2022-08-24 | 3.827 | 20,030 | +0 | 0.00% | 76,648 |
| 2022-08-25 | 2022-08-23 | 3.837 | 20,030 | +0 | 0.00% | 76,858 |
| 2022-08-24 | 2022-08-22 | 3.764 | 20,030 | +0 | 0.00% | 75,389 |
| 2022-08-23 | 2022-08-19 | 3.669 | 20,030 | +0 | 0.00% | 73,499 |
| 2022-08-22 | 2022-08-18 | 3.596 | 20,030 | +0 | 0.00% | 72,029 |
| 2022-08-19 | 2022-08-17 | 3.512 | 20,030 | +0 | 0.00% | 70,349 |
| 2022-08-18 | 2022-08-16 | 3.344 | 20,030 | +0 | 0.00% | 66,989 |
| 2022-08-17 | 2022-08-15 | 3.355 | 20,030 | +0 | 0.00% | 67,199 |
| 2022-08-16 | 2022-08-12 | 3.302 | 20,030 | +0 | 0.00% | 66,149 |
| 2022-08-15 | 2022-08-11 | 3.250 | 20,030 | +0 | 0.00% | 65,099 |
| 2022-08-12 | 2022-08-10 | 3.177 | 20,030 | +0 | 0.00% | 63,629 |
| 2022-08-11 | 2022-08-09 | 3.292 | 20,030 | +0 | 0.00% | 65,939 |
| 2022-08-10 | 2022-08-08 | 3.250 | 20,030 | +0 | 0.00% | 65,099 |
| 2022-08-09 | 2022-08-05 | 3.229 | 20,030 | +0 | 0.00% | 64,679 |
| 2022-08-08 | 2022-08-04 | 3.261 | 20,030 | +0 | 0.00% | 65,309 |
| 2022-08-05 | 2022-08-03 | 3.240 | 20,030 | +0 | 0.00% | 64,889 |
| 2022-08-04 | 2022-08-02 | 3.208 | 20,030 | +0 | 0.00% | 64,259 |
| 2022-08-03 | 2022-08-01 | 3.313 | 20,030 | +0 | 0.00% | 66,359 |
| 2022-08-02 | 2022-07-29 | 3.365 | 20,030 | +0 | 0.00% | 67,409 |
| 2022-08-01 | 2022-07-28 | 3.407 | 20,030 | +0 | 0.00% | 68,249 |
| 2022-07-29 | 2022-07-27 | 3.439 | 20,030 | +0 | 0.00% | 68,879 |
| 2022-07-28 | 2022-07-26 | 3.502 | 20,030 | +0 | 0.00% | 70,139 |
| 2022-07-27 | 2022-07-25 | 3.523 | 20,030 | +0 | 0.00% | 70,559 |
| 2022-07-26 | 2022-07-22 | 3.502 | 20,030 | +0 | 0.00% | 70,139 |
| 2022-07-25 | 2022-07-21 | 3.523 | 20,030 | +0 | 0.00% | 70,559 |
| 2022-07-22 | 2022-07-20 | 3.617 | 20,030 | +0 | 0.00% | 72,449 |
| 2022-07-21 | 2022-07-19 | 3.523 | 20,030 | +0 | 0.00% | 70,559 |
| 2022-07-20 | 2022-07-18 | 3.565 | 20,030 | +0 | 0.00% | 71,399 |
| 2022-07-19 | 2022-07-15 | 3.460 | 20,030 | +0 | 0.00% | 69,299 |
| 2022-07-18 | 2022-07-14 | 3.533 | 20,030 | +0 | 0.00% | 70,769 |
| 2022-07-15 | 2022-07-13 | 3.533 | 20,030 | +0 | 0.00% | 70,769 |
| 2022-07-14 | 2022-07-12 | 3.607 | 20,030 | +0 | 0.00% | 72,239 |
| 2022-07-13 | 2022-07-11 | 3.565 | 20,030 | +0 | 0.00% | 71,399 |
| 2022-07-12 | 2022-07-08 | 3.732 | 20,030 | +0 | 0.00% | 74,759 |
| 2022-07-11 | 2022-07-07 | 3.764 | 20,030 | +0 | 0.00% | 75,389 |
| 2022-07-08 | 2022-07-06 | 3.848 | 20,030 | +0 | 0.00% | 77,068 |
| 2022-07-07 | 2022-07-05 | 3.806 | 20,030 | +0 | 0.00% | 76,229 |
| 2022-07-06 | 2022-07-04 | 3.418 | 20,030 | +0 | 0.00% | 68,459 |
| 2022-07-05 | 2022-06-30 | 3.512 | 20,030 | +0 | 0.00% | 70,349 |
| 2022-07-04 | 2022-06-29 | 3.565 | 20,030 | +0 | 0.00% | 71,399 |
| 2022-06-30 | 2022-06-28 | 3.617 | 20,030 | +0 | 0.00% | 72,449 |
| 2022-06-29 | 2022-06-27 | 3.627 | 20,030 | +0 | 0.00% | 72,659 |
| 2022-06-28 | 2022-06-24 | 3.565 | 20,030 | +0 | 0.00% | 71,399 |
| 2022-06-27 | 2022-06-23 | 3.565 | 20,030 | +0 | 0.00% | 71,399 |
| 2022-06-24 | 2022-06-22 | 3.659 | 20,030 | +0 | 0.00% | 73,289 |
| 2022-06-23 | 2022-06-21 | 3.764 | 20,030 | +0 | 0.00% | 75,389 |
| 2022-06-22 | 2022-06-20 | 3.785 | 20,030 | +0 | 0.00% | 75,809 |
| 2022-06-21 | 2022-06-17 | 3.837 | 20,030 | +0 | 0.00% | 76,858 |
| 2022-06-20 | 2022-06-16 | 3.743 | 20,030 | +0 | 0.00% | 74,969 |
| 2022-06-17 | 2022-06-15 | 3.795 | 20,030 | +0 | 0.00% | 76,019 |
| 2022-06-16 | 2022-06-14 | 3.764 | 20,030 | +0 | 0.00% | 75,389 |
| 2022-06-15 | 2022-06-13 | 3.795 | 20,030 | +0 | 0.00% | 76,019 |
| 2022-06-14 | 2022-06-10 | 3.837 | 20,030 | +0 | 0.00% | 76,858 |
| 2022-06-13 | 2022-06-09 | 3.869 | 20,030 | +0 | 0.00% | 77,488 |
| 2022-06-10 | 2022-06-08 | 3.942 | 20,030 | +0 | 0.00% | 78,958 |
| 2022-06-09 | 2022-06-07 | 3.900 | 20,030 | +0 | 0.00% | 78,118 |
| 2022-06-08 | 2022-06-06 | 3.984 | 20,030 | +9,538 | 0.00% | 79,798 |
| 2022-03-29 | 2022-03-25 | 4.634 | 10,492 | -2,862 | 0.00% | 48,619 |
| 2022-03-18 | 2022-03-16 | 4.351 | 13,354 | +2,862 | 0.00% | 58,102 |
| 2021-11-25 | 2021-11-23 | 7.496 | 10,492 | -1,908 | 0.00% | 78,649 |
| 2021-04-19 | 2021-04-15 | 5.682 | 12,400 | -19,076 | 0.00% | 70,461 |
| 2021-02-19 | 2021-02-17 | 4.403 | 31,476 | -19,077 | 0.00% | 138,599 |
| 2020-11-25 | 2020-11-23 | 3.932 | 50,553 | +19,077 | 0.00% | 198,750 |
| 2020-11-09 | 2020-11-05 | 3.103 | 31,476 | -19,077 | 0.00% | 97,679 |
| 2020-05-22 | 2020-05-20 | 2.894 | 50,553 | -19,076 | 0.00% | 146,280 |
| 2020-04-06 | 2020-04-02 | 2.569 | 69,629 | +19,076 | 0.00% | 178,849 |
| 2020-02-06 | 2020-02-04 | 4.550 | 50,553 | -2,861 | 0.00% | 230,020 |
| 2020-01-22 | 2020-01-20 | 5.106 | 53,414 | +19,076 | 0.00% | 272,718 |
| 2019-11-07 | 2019-11-05 | 3.795 | 34,338 | -28,615 | 0.00% | 130,321 |
| 2019-10-24 | 2019-10-22 | 3.470 | 62,953 | +28,615 | 0.00% | 218,461 |
| 2019-09-26 | 2019-09-24 | 3.659 | 34,338 | -19,076 | 0.00% | 125,641 |
| 2019-08-21 | 2019-08-19 | 3.156 | 53,414 | +19,076 | 0.00% | 168,559 |
| 2019-07-31 | 2019-07-29 | 3.743 | 34,338 | -19,076 | 0.00% | 128,521 |
| 2019-06-25 | 2019-06-21 | 3.428 | 53,414 | -28,615 | 0.00% | 183,119 |
| 2019-05-30 | 2019-05-28 | 3.114 | 82,029 | +47,691 | 0.00% | 255,419 |
| 2019-05-14 | 2019-05-09 | 3.250 | 34,338 | -47,691 | 0.00% | 111,601 |
| 2019-04-12 | 2019-04-10 | 3.565 | 82,029 | -9,539 | 0.00% | 292,399 |
| 2019-02-19 | 2019-02-15 | 3.952 | 91,568 | -9,538 | 0.00% | 361,922 |
| 2019-02-12 | 2019-02-08 | 3.890 | 101,106 | -9,538 | 0.00% | 393,261 |
| 2019-01-31 | 2019-01-29 | 3.439 | 110,644 | +2,861 | 0.00% | 380,480 |
| 2019-01-24 | 2019-01-22 | 2.915 | 107,783 | -5,723 | 0.00% | 314,141 |
| 2018-08-03 | 2018-08-01 | 2.390 | 113,506 | -4,769 | 0.00% | 271,321 |
| 2018-08-02 | 2018-07-31 | 2.443 | 118,275 | -4,769 | 0.00% | 288,921 |
| 2018-07-30 | 2018-07-26 | 2.579 | 123,044 | +9,538 | 0.00% | 317,340 |
| 2018-07-26 | 2018-07-24 | 2.453 | 113,506 | -9,538 | 0.00% | 278,461 |
| 2018-07-25 | 2018-07-23 | 2.527 | 123,044 | -457,837 | 0.00% | 310,890 |
| 2018-07-13 | 2018-07-11 | 2.149 | 580,881 | +78,214 | 0.00% | 1,248,449 |
| 2018-07-10 | 2018-07-06 | 2.065 | 502,667 | +17,168 | 0.00% | 1,038,189 |
| 2018-07-04 | 2018-06-29 | 2.149 | 485,499 | -95,382 | 0.00% | 1,043,451 |
| 2018-06-29 | 2018-06-27 | 2.044 | 580,881 | +190,765 | 0.00% | 1,187,549 |
| 2018-05-24 | 2018-05-21 | 2.034 | 390,116 | +4,769 | 0.00% | 793,461 |
| 2018-05-16 | 2018-05-14 | 2.097 | 385,347 | +190,766 | 0.00% | 808,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 194,581 | +47,691 | 0.00% | 440,640 |
| 2018-05-07 | 2018-05-03 | 2.443 | 146,890 | +19,077 | 0.00% | 358,821 |
| 2018-05-04 | 2018-05-02 | 2.338 | 127,813 | +1,908 | 0.00% | 298,820 |
| 2018-04-27 | 2018-04-25 | 2.275 | 125,905 | +101,105 | 0.00% | 286,439 |
| 2018-04-23 | 2018-04-19 | 1.877 | 24,800 | +3,816 | 0.00% | 46,541 |
| 2018-04-16 | 2018-04-12 | 2.296 | 20,984 | +19,076 | 0.00% | 48,179 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,908 | +52 | 0.00% | 11,493 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,856 | -928 | 0.00% | 7,580 |
| 2016-09-29 | 2016-09-27 | 3.081 | 2,784 | +281 | 0.00% | 8,577 |
| 2015-10-27 | 2015-10-23 | 3.957 | 2,503 | +100 | 0.00% | 9,904 |
| 2011-05-04 | 2011-04-29 | 14.830 | 2,403 | +801 | 0.00% | 35,635 |
| 2010-12-17 | 2010-12-15 | 12.732 | 1,602 | +1,602 | 0.00% | 20,397 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy