History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 +0
2021-11-22 2021-11-18 8.020 0 +0
2021-11-19 2021-11-17 8.136 0 +0
2021-11-18 2021-11-16 8.125 0 +0
2021-11-17 2021-11-15 8.136 0 +0
2021-11-16 2021-11-12 8.335 0 +0
2021-11-15 2021-11-11 8.282 0 +0
2021-11-12 2021-11-10 8.209 0 +0
2021-11-11 2021-11-09 7.769 0 +0
2021-11-10 2021-11-08 7.853 0 +0
2021-11-09 2021-11-05 7.580 0 +0
2021-11-08 2021-11-04 7.863 0 +0
2021-11-05 2021-11-03 7.926 0 +0
2021-11-04 2021-11-02 8.104 0 +0
2021-11-03 2021-11-01 8.157 0 +0
2021-11-02 2021-10-29 8.220 0 +0
2021-11-01 2021-10-28 8.157 0 +0
2021-10-29 2021-10-27 8.775 0 +0
2021-10-28 2021-10-26 9.069 0 +0
2021-10-27 2021-10-25 8.890 0 +0
2021-10-26 2021-10-22 8.744 0 +0
2021-10-25 2021-10-21 9.069 0 +0
2021-10-22 2021-10-20 9.027 0 +0
2021-10-21 2021-10-19 9.320 0 +0
2021-10-20 2021-10-18 9.624 0 +0
2021-10-19 2021-10-15 9.132 0 +0
2021-10-18 2021-10-12 8.586 0 +0
2021-10-15 2021-10-11 8.387 0 +0
2021-10-12 2021-10-08 8.031 0 +0
2021-10-11 2021-10-07 7.863 0 +0
2021-10-08 2021-10-06 7.863 0 +0
2021-10-07 2021-10-05 7.853 0 +0
2021-10-06 2021-10-04 7.832 0 +0
2021-10-05 2021-09-30 7.643 0 +0
2021-10-04 2021-09-29 7.664 0 +0
2021-09-30 2021-09-28 7.905 0 +0
2021-09-29 2021-09-27 8.020 0 +0
2021-09-28 2021-09-24 7.989 0 +0
2021-09-27 2021-09-23 8.083 0 +0
2021-09-24 2021-09-21 7.695 0 +0
2021-09-23 2021-09-20 7.832 0 +0
2021-09-21 2021-09-17 7.999 0 +0
2021-09-20 2021-09-16 7.968 0 +0
2021-09-17 2021-09-15 7.978 0 +0
2021-09-16 2021-09-14 7.874 0 +0
2021-09-15 2021-09-13 8.178 0 +0
2021-09-14 2021-09-10 7.528 0 +0
2021-09-13 2021-09-09 7.549 0 +0
2021-09-10 2021-09-08 7.203 0 +0
2021-09-09 2021-09-07 6.899 0 +0
2021-09-08 2021-09-06 7.307 0 +0
2021-09-07 2021-09-03 6.385 0 +0
2021-09-06 2021-09-02 6.290 0 +0
2021-09-03 2021-09-01 6.028 0 +0
2021-09-02 2021-08-31 5.798 0 +0
2021-09-01 2021-08-30 5.714 0 +0
2021-08-31 2021-08-27 5.609 0 +0
2021-08-30 2021-08-26 5.557 0 +0
2021-08-27 2021-08-25 5.682 0 +0
2021-08-26 2021-08-24 5.598 0 +0
2021-08-25 2021-08-23 5.441 0 +0
2021-08-24 2021-08-20 5.347 0 +0
2021-08-23 2021-08-19 5.389 0 +0
2021-08-20 2021-08-18 5.515 0 +0
2021-08-19 2021-08-17 5.651 0 +0
2021-08-18 2021-08-16 5.640 0 +0
2021-08-17 2021-08-13 5.976 0 +0
2021-08-16 2021-08-12 5.923 0 +0
2021-08-13 2021-08-11 5.923 0 +0
2021-08-12 2021-08-10 5.871 0 +0
2021-08-11 2021-08-09 5.808 0 +0
2021-08-10 2021-08-06 5.745 0 +0
2021-08-09 2021-08-05 5.724 0 +0
2021-08-06 2021-08-04 5.777 0 +0
2021-08-05 2021-08-03 5.756 0 +0
2021-08-04 2021-08-02 5.892 0 +0
2021-08-03 2021-07-30 5.703 0 +0
2021-08-02 2021-07-29 5.714 0 +0
2021-07-30 2021-07-28 5.389 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.294 0 +0
2021-07-27 2021-07-23 5.284 0 +0
2021-07-26 2021-07-22 5.190 0 +0
2021-07-23 2021-07-21 5.232 0 +0
2021-07-22 2021-07-20 5.074 0 +0
2021-07-21 2021-07-19 5.253 0 +0
2021-07-20 2021-07-16 5.326 0 +0
2021-07-19 2021-07-15 5.399 0 +0
2021-07-16 2021-07-14 5.431 0 +0
2021-07-15 2021-07-13 5.399 0 +0
2021-07-14 2021-07-12 5.399 0 +0
2021-07-13 2021-07-09 5.284 0 +0
2021-07-12 2021-07-08 5.336 0 +0
2021-07-09 2021-07-07 5.347 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.410 0 +0
2021-07-06 2021-07-02 5.368 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.357 0 +0
2021-06-30 2021-06-28 5.714 0 +0
2021-06-29 2021-06-25 5.714 0 +0
2021-06-28 2021-06-24 6.217 0 +0
2021-06-25 2021-06-23 6.091 0 +0
2021-06-24 2021-06-22 5.829 0 +0
2021-06-23 2021-06-21 5.724 0 +0
2021-06-22 2021-06-18 6.028 0 +0
2021-06-21 2021-06-17 6.207 0 +0
2021-06-18 2021-06-16 6.322 0 +0
2021-06-17 2021-06-15 6.395 0 +0
2021-06-16 2021-06-11 6.479 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.374 0 +0
2021-06-10 2021-06-08 6.353 0 +0
2021-06-09 2021-06-07 6.238 0 +0
2021-06-08 2021-06-04 6.144 0 +0
2021-06-07 2021-06-03 6.269 0 +0
2021-06-04 2021-06-02 6.290 0 +0
2021-06-03 2021-06-01 6.280 0 +0
2021-06-02 2021-05-31 6.228 0 +0
2021-06-01 2021-05-28 6.207 0 +0
2021-05-31 2021-05-27 6.070 0 +0
2021-05-28 2021-05-26 5.976 0 +0
2021-05-27 2021-05-25 5.986 0 +0
2021-05-26 2021-05-24 6.102 0 +0
2021-05-25 2021-05-21 6.112 0 +0
2021-05-24 2021-05-20 5.976 0 +0
2021-05-21 2021-05-18 6.217 0 +0
2021-05-20 2021-05-17 6.039 0 +0
2021-05-18 2021-05-14 6.081 0 +0
2021-05-17 2021-05-13 5.934 0 +0
2021-05-14 2021-05-12 6.186 0 +0
2021-05-13 2021-05-11 5.997 0 +0
2021-05-12 2021-05-10 6.039 0 +0
2021-05-11 2021-05-07 5.850 0 +0
2021-05-10 2021-05-06 5.745 0 +0
2021-05-07 2021-05-05 5.703 0 +0
2021-05-06 2021-05-04 5.735 0 +0
2021-05-05 2021-05-03 5.557 0 +0
2021-05-04 2021-04-30 5.609 0 +0
2021-05-03 2021-04-29 5.766 0 +0
2021-04-30 2021-04-28 5.640 0 +0
2021-04-29 2021-04-27 5.766 0 +0
2021-04-28 2021-04-26 5.766 0 +0
2021-04-27 2021-04-23 5.693 0 +0
2021-04-26 2021-04-22 5.588 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.504 0 +0
2021-04-21 2021-04-19 5.714 0 +0
2021-04-20 2021-04-16 5.777 0 +0
2021-04-19 2021-04-15 5.682 0 +0
2021-04-16 2021-04-14 5.557 0 +0
2021-04-15 2021-04-13 5.294 0 +0
2021-04-14 2021-04-12 5.095 0 +0
2021-04-13 2021-04-09 5.032 0 +0
2021-04-12 2021-04-08 5.106 0 +0
2021-04-09 2021-04-07 5.158 0 +0
2021-04-08 2021-04-01 5.211 0 +0
2021-04-07 2021-03-31 5.106 0 +0
2021-04-01 2021-03-30 5.137 0 +0
2021-03-31 2021-03-29 5.043 0 +0
2021-03-30 2021-03-26 4.686 0 +0
2021-03-29 2021-03-25 4.791 0 +0
2021-03-26 2021-03-24 4.707 0 +0
2021-03-25 2021-03-23 4.907 0 +0
2021-03-24 2021-03-22 5.085 0 +0
2021-03-23 2021-03-19 5.001 0 +0
2021-03-22 2021-03-18 4.990 0 +0
2021-03-19 2021-03-17 4.833 0 +0
2021-03-18 2021-03-16 4.928 0 +0
2021-03-17 2021-03-15 4.875 0 +0
2021-03-16 2021-03-12 4.707 0 +0
2021-03-15 2021-03-11 4.665 0 +0
2021-03-12 2021-03-10 4.319 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.152 0 +0
2021-03-09 2021-03-05 4.257 0 +0
2021-03-08 2021-03-04 4.445 0 +0
2021-03-05 2021-03-03 4.582 0 +0
2021-03-04 2021-03-02 4.403 0 +0
2021-03-03 2021-03-01 4.393 0 +0
2021-03-02 2021-02-26 4.477 0 +0
2021-03-01 2021-02-25 4.697 0 +0
2021-02-26 2021-02-24 4.435 0 +0
2021-02-25 2021-02-23 4.613 0 +0
2021-02-24 2021-02-22 4.550 0 +0
2021-02-23 2021-02-19 4.403 0 +0
2021-02-22 2021-02-18 4.414 0 +0
2021-02-19 2021-02-17 4.403 0 +0
2021-02-18 2021-02-16 4.089 0 +0
2021-02-17 2021-02-11 3.963 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 3.806 0 +0
2021-02-09 2021-02-05 3.722 0 +0
2021-02-08 2021-02-04 3.722 0 +0
2021-02-05 2021-02-03 3.701 0 +0
2021-02-04 2021-02-02 3.690 0 +0
2021-02-03 2021-02-01 3.690 0 +0
2021-02-02 2021-01-29 3.638 0 +0
2021-02-01 2021-01-28 3.638 0 +0
2021-01-29 2021-01-27 3.764 0 +0
2021-01-28 2021-01-26 3.785 0 +0
2021-01-27 2021-01-25 3.837 0 +0
2021-01-26 2021-01-22 3.890 0 +0
2021-01-25 2021-01-21 4.047 0 +0
2021-01-22 2021-01-20 4.005 0 +0
2021-01-21 2021-01-19 4.057 0 +0
2021-01-20 2021-01-18 4.015 0 +0
2021-01-19 2021-01-15 4.089 0 +0
2021-01-18 2021-01-14 4.036 0 +0
2021-01-15 2021-01-13 4.089 0 +0
2021-01-14 2021-01-12 4.152 0 +0
2021-01-13 2021-01-11 3.973 0 +0
2021-01-12 2021-01-08 3.984 0 +0
2021-01-11 2021-01-07 4.015 0 +0
2021-01-08 2021-01-06 3.942 0 +0
2021-01-07 2021-01-05 3.774 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.785 0 +0
2021-01-04 2020-12-29 3.837 0 +0
2020-12-30 2020-12-28 3.690 0 +0
2020-12-29 2020-12-24 3.669 0 +0
2020-12-28 2020-12-22 3.669 0 +0
2020-12-23 2020-12-21 3.921 0 +0
2020-12-22 2020-12-18 4.026 0 +0
2020-12-21 2020-12-17 4.372 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.403 0 +0
2020-12-16 2020-12-14 4.393 0 +0
2020-12-15 2020-12-11 4.393 0 +0
2020-12-14 2020-12-10 4.288 0 +0
2020-12-11 2020-12-09 4.330 0 +0
2020-12-10 2020-12-08 4.372 0 +0
2020-12-09 2020-12-07 4.267 0 +0
2020-12-08 2020-12-04 4.194 0 +0
2020-12-07 2020-12-03 4.162 0 +0
2020-12-04 2020-12-02 4.110 0 +0
2020-12-03 2020-12-01 3.984 0 +0
2020-12-02 2020-11-30 4.005 0 +0
2020-12-01 2020-11-27 3.848 0 +0
2020-11-30 2020-11-26 3.837 0 +0
2020-11-27 2020-11-25 3.963 0 +0
2020-11-26 2020-11-24 3.869 0 +0
2020-11-25 2020-11-23 3.932 0 +0
2020-11-24 2020-11-20 3.869 0 +0
2020-11-23 2020-11-19 3.837 0 +0
2020-11-20 2020-11-18 3.491 0 +0
2020-11-19 2020-11-17 3.460 0 +0
2020-11-18 2020-11-16 3.323 0 +0
2020-11-17 2020-11-13 3.271 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.323 0 +0
2020-11-12 2020-11-10 3.229 0 +0
2020-11-11 2020-11-09 3.093 0 +0
2020-11-10 2020-11-06 3.082 0 +0
2020-11-09 2020-11-05 3.103 0 +0
2020-11-06 2020-11-04 2.998 0 +0
2020-11-05 2020-11-03 3.009 0 +0
2020-11-04 2020-11-02 3.061 0 +0
2020-11-03 2020-10-30 3.051 0 +0
2020-11-02 2020-10-29 3.103 0 +0
2020-10-30 2020-10-28 3.208 0 +0
2020-10-29 2020-10-27 3.229 0 +0
2020-10-28 2020-10-23 3.261 0 +0
2020-10-27 2020-10-22 3.292 0 +0
2020-10-23 2020-10-21 3.323 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.219 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.302 0 +0
2020-10-16 2020-10-14 3.302 0 +0
2020-10-15 2020-10-12 3.323 0 +0
2020-10-14 2020-10-09 3.198 0 +0
2020-10-12 2020-10-08 3.166 0 +0
2020-10-09 2020-10-07 3.166 0 +0
2020-10-08 2020-10-06 3.156 0 +0
2020-10-07 2020-10-05 3.145 0 +0
2020-10-06 2020-09-30 3.156 0 +0
2020-10-05 2020-09-29 3.208 0 +0
2020-09-30 2020-09-28 3.261 0 +0
2020-09-29 2020-09-25 3.093 0 +0
2020-09-28 2020-09-24 3.061 0 +0
2020-09-25 2020-09-23 3.166 0 +0
2020-09-24 2020-09-22 3.261 0 +0
2020-09-23 2020-09-21 3.334 0 +0
2020-09-22 2020-09-18 3.334 0 +0
2020-09-21 2020-09-17 3.376 0 +0
2020-09-18 2020-09-16 3.428 0 +0
2020-09-17 2020-09-15 3.365 0 +0
2020-09-16 2020-09-14 3.397 0 +0
2020-09-15 2020-09-11 3.344 0 +0
2020-09-14 2020-09-10 3.313 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.313 0 +0
2020-09-09 2020-09-07 3.313 0 +0
2020-09-08 2020-09-04 3.344 0 +0
2020-09-07 2020-09-03 3.355 0 +0
2020-09-04 2020-09-02 3.397 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.418 0 +0
2020-09-01 2020-08-28 3.355 0 +0
2020-08-31 2020-08-27 3.502 0 +0
2020-08-28 2020-08-26 3.481 0 +0
2020-08-27 2020-08-25 3.523 0 +0
2020-08-26 2020-08-24 3.512 0 +0
2020-08-25 2020-08-21 3.407 0 +0
2020-08-24 2020-08-20 3.428 0 +0
2020-08-21 2020-08-19 3.355 0 +0
2020-08-20 2020-08-18 3.344 0 +0
2020-08-19 2020-08-17 3.397 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.302 0 +0
2020-08-14 2020-08-12 3.323 0 +0
2020-08-13 2020-08-11 3.376 0 +0
2020-08-12 2020-08-10 3.334 0 +0
2020-08-11 2020-08-07 3.323 0 +0
2020-08-10 2020-08-06 3.334 0 +0
2020-08-07 2020-08-05 3.292 0 +0
2020-08-06 2020-08-04 3.219 0 +0
2020-08-05 2020-08-03 3.093 0 +0
2020-08-04 2020-07-31 3.177 0 +0
2020-08-03 2020-07-30 3.166 0 +0
2020-07-31 2020-07-29 3.135 0 +0
2020-07-30 2020-07-28 3.135 0 +0
2020-07-29 2020-07-27 3.030 0 +0
2020-07-28 2020-07-24 2.967 0 +0
2020-07-27 2020-07-23 3.019 0 +0
2020-07-24 2020-07-22 2.998 0 +0
2020-07-23 2020-07-21 2.936 0 +0
2020-07-22 2020-07-20 2.915 0 +0
2020-07-21 2020-07-17 2.925 0 +0
2020-07-20 2020-07-16 2.915 0 +0
2020-07-17 2020-07-15 2.946 0 +0
2020-07-16 2020-07-14 2.936 0 +0
2020-07-15 2020-07-13 3.030 0 +0
2020-07-14 2020-07-10 3.019 0 +0
2020-07-13 2020-07-09 3.030 0 +0
2020-07-10 2020-07-08 3.030 0 +0
2020-07-09 2020-07-07 3.009 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 3.030 0 +0
2020-07-06 2020-07-02 3.030 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.019 0 +0
2020-06-30 2020-06-26 3.072 0 +0
2020-06-29 2020-06-24 3.114 0 +0
2020-06-26 2020-06-23 3.114 0 +0
2020-06-24 2020-06-22 3.103 0 +0
2020-06-23 2020-06-19 3.124 0 +0
2020-06-22 2020-06-18 3.156 0 +0
2020-06-19 2020-06-17 3.219 0 +0
2020-06-18 2020-06-16 3.187 0 +0
2020-06-17 2020-06-15 3.019 0 +0
2020-06-16 2020-06-12 3.145 0 +0
2020-06-15 2020-06-11 3.198 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.282 0 +0
2020-06-10 2020-06-08 3.313 0 +0
2020-06-09 2020-06-05 3.229 0 +0
2020-06-08 2020-06-04 3.240 0 +0
2020-06-05 2020-06-03 3.397 0 +0
2020-06-04 2020-06-02 3.323 0 +0
2020-06-03 2020-06-01 3.261 0 +0
2020-06-02 2020-05-29 3.145 0 +0
2020-06-01 2020-05-28 3.156 0 +0
2020-05-29 2020-05-27 3.114 0 +0
2020-05-28 2020-05-26 3.135 0 +0
2020-05-27 2020-05-25 2.946 0 +0
2020-05-26 2020-05-22 2.915 0 +0
2020-05-25 2020-05-21 3.030 0 +0
2020-05-22 2020-05-20 2.894 0 +0
2020-05-21 2020-05-19 2.904 0 +0
2020-05-20 2020-05-18 2.820 0 +0
2020-05-19 2020-05-15 2.789 0 +0
2020-05-18 2020-05-14 2.736 0 +0
2020-05-15 2020-05-13 2.778 0 +0
2020-05-14 2020-05-12 2.831 0 +0
2020-05-13 2020-05-11 2.820 0 +0
2020-05-12 2020-05-08 2.831 0 +0
2020-05-11 2020-05-07 2.852 0 +0
2020-05-08 2020-05-06 2.873 0 +0
2020-05-07 2020-05-05 2.873 0 +0
2020-05-06 2020-05-04 2.757 0 +0
2020-05-05 2020-04-29 2.862 0 +0
2020-05-04 2020-04-28 2.799 0 +0
2020-04-29 2020-04-27 2.799 0 +0
2020-04-28 2020-04-24 2.789 0 +0
2020-04-27 2020-04-23 2.757 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.642 0 +0
2020-04-22 2020-04-20 2.757 0 +0
2020-04-21 2020-04-17 2.789 0 +0
2020-04-20 2020-04-16 2.736 0 +0
2020-04-17 2020-04-15 2.778 0 +0
2020-04-16 2020-04-14 2.810 0 +0
2020-04-15 2020-04-09 2.799 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.831 0 +0
2020-04-08 2020-04-06 2.642 0 +0
2020-04-07 2020-04-03 2.632 0 +0
2020-04-06 2020-04-02 2.569 0 +0
2020-04-03 2020-04-01 2.527 0 +0
2020-04-02 2020-03-31 2.694 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.642 0 +0
2020-03-30 2020-03-26 2.642 0 +0
2020-03-27 2020-03-25 2.663 0 +0
2020-03-26 2020-03-24 2.338 0 +0
2020-03-25 2020-03-23 2.244 0 +0
2020-03-24 2020-03-20 2.390 0 +0
2020-03-23 2020-03-19 2.223 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.621 0 +0
2020-03-18 2020-03-16 2.715 0 +0
2020-03-17 2020-03-13 3.009 0 +0
2020-03-16 2020-03-12 3.166 0 +0
2020-03-13 2020-03-11 3.502 0 +0
2020-03-12 2020-03-10 3.449 0 +0
2020-03-11 2020-03-09 3.460 0 +0
2020-03-10 2020-03-06 3.890 0 +0
2020-03-09 2020-03-05 4.005 0 +0
2020-03-06 2020-03-04 3.858 0 +0
2020-03-05 2020-03-03 3.858 0 +0
2020-03-04 2020-03-02 3.963 0 +0
2020-03-03 2020-02-28 3.942 0 +0
2020-03-02 2020-02-27 4.330 0 +0
2020-02-28 2020-02-26 4.225 0 +0
2020-02-27 2020-02-25 4.456 0 +0
2020-02-26 2020-02-24 4.445 0 +0
2020-02-25 2020-02-21 4.623 0 +0
2020-02-24 2020-02-20 4.770 0 +0
2020-02-21 2020-02-19 4.592 0 +0
2020-02-20 2020-02-18 4.571 0 +0
2020-02-19 2020-02-17 4.561 0 +0
2020-02-18 2020-02-14 4.519 0 +0
2020-02-17 2020-02-13 4.487 0 +0
2020-02-14 2020-02-12 4.456 0 +0
2020-02-13 2020-02-11 4.435 0 +0
2020-02-12 2020-02-10 4.456 0 +0
2020-02-11 2020-02-07 4.582 0 +0
2020-02-10 2020-02-06 4.718 0 +0
2020-02-07 2020-02-05 4.613 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.382 0 +0
2020-02-04 2020-01-31 4.456 0 +0
2020-02-03 2020-01-30 4.456 0 +0
2020-01-31 2020-01-29 4.508 0 +0
2020-01-30 2020-01-24 4.644 0 +0
2020-01-29 2020-01-22 4.833 0 +0
2020-01-23 2020-01-21 4.959 0 +0
2020-01-22 2020-01-20 5.106 0 +0
2020-01-21 2020-01-17 4.519 0 +0
2020-01-20 2020-01-16 4.435 0 +0
2020-01-17 2020-01-15 4.361 0 +0
2020-01-16 2020-01-14 4.340 0 +0
2020-01-15 2020-01-13 4.194 0 +0
2020-01-14 2020-01-10 4.078 0 +0
2020-01-13 2020-01-09 3.994 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.963 0 +0
2020-01-08 2020-01-06 3.952 0 +0
2020-01-07 2020-01-03 4.026 0 +0
2020-01-06 2020-01-02 3.973 0 +0
2020-01-03 2019-12-31 4.005 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.932 0 +0
2019-12-27 2019-12-20 3.879 0 +0
2019-12-23 2019-12-19 3.879 0 +0
2019-12-20 2019-12-18 3.869 0 +0
2019-12-19 2019-12-17 3.816 0 +0
2019-12-18 2019-12-16 3.848 0 +0
2019-12-17 2019-12-13 3.774 0 +0
2019-12-16 2019-12-12 3.617 0 +0
2019-12-13 2019-12-11 3.596 0 +0
2019-12-12 2019-12-10 3.586 0 +0
2019-12-11 2019-12-09 3.586 0 +0
2019-12-10 2019-12-06 3.575 0 +0
2019-12-09 2019-12-05 3.544 0 +0
2019-12-06 2019-12-04 3.502 0 +0
2019-12-05 2019-12-03 3.554 0 +0
2019-12-04 2019-12-02 3.575 0 +0
2019-12-03 2019-11-29 3.554 0 +0
2019-12-02 2019-11-28 3.617 0 +0
2019-11-29 2019-11-27 3.617 0 +0
2019-11-28 2019-11-26 3.596 0 +0
2019-11-27 2019-11-25 3.638 0 +0
2019-11-26 2019-11-22 3.617 0 +0
2019-11-25 2019-11-21 3.596 0 +0
2019-11-22 2019-11-20 3.627 0 +0
2019-11-21 2019-11-19 3.627 0 +0
2019-11-20 2019-11-18 3.659 0 +0
2019-11-19 2019-11-15 3.659 0 +0
2019-11-18 2019-11-14 3.669 0 +0
2019-11-15 2019-11-13 3.627 0 +0
2019-11-14 2019-11-12 3.680 0 +0
2019-11-13 2019-11-11 3.669 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.806 0 +0
2019-11-08 2019-11-06 3.795 0 +0
2019-11-07 2019-11-05 3.795 0 +0
2019-11-06 2019-11-04 3.743 0 +0
2019-11-05 2019-11-01 3.701 0 +0
2019-11-04 2019-10-31 3.753 0 +0
2019-11-01 2019-10-30 3.680 0 +0
2019-10-31 2019-10-29 3.648 0 +0
2019-10-30 2019-10-28 3.544 0 +0
2019-10-29 2019-10-25 3.533 0 +0
2019-10-28 2019-10-24 3.481 0 +0
2019-10-25 2019-10-23 3.470 0 +0
2019-10-24 2019-10-22 3.470 0 +0
2019-10-23 2019-10-21 3.428 0 +0
2019-10-22 2019-10-18 3.449 0 +0
2019-10-21 2019-10-17 3.439 0 +0
2019-10-18 2019-10-16 3.439 0 +0
2019-10-17 2019-10-15 3.470 0 +0
2019-10-16 2019-10-14 3.439 0 +0
2019-10-15 2019-10-11 3.481 0 +0
2019-10-14 2019-10-10 3.397 0 +0
2019-10-11 2019-10-09 3.397 0 +0
2019-10-10 2019-10-08 3.439 0 +0
2019-10-09 2019-10-04 3.481 0 +0
2019-10-08 2019-10-03 3.481 0 +0
2019-10-04 2019-10-02 3.533 0 +0
2019-10-03 2019-09-30 3.617 0 +0
2019-10-02 2019-09-27 3.607 0 +0
2019-09-30 2019-09-26 3.617 0 +0
2019-09-27 2019-09-25 3.617 0 +0
2019-09-26 2019-09-24 3.659 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.596 0 +0
2019-09-23 2019-09-19 3.617 0 +0
2019-09-20 2019-09-18 3.544 0 +0
2019-09-19 2019-09-17 3.544 0 +0
2019-09-18 2019-09-16 3.523 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.544 0 +0
2019-09-13 2019-09-11 3.481 0 +0
2019-09-12 2019-09-10 3.397 0 +0
2019-09-11 2019-09-09 3.418 0 +0
2019-09-10 2019-09-06 3.418 0 +0
2019-09-09 2019-09-05 3.407 0 +0
2019-09-06 2019-09-04 3.376 0 +0
2019-09-05 2019-09-03 3.365 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.198 0 +0
2019-09-02 2019-08-29 3.208 0 +0
2019-08-30 2019-08-28 3.219 0 +0
2019-08-29 2019-08-27 3.229 0 +0
2019-08-28 2019-08-26 3.219 0 +0
2019-08-27 2019-08-23 3.313 0 -4,769
2019-08-21 2019-08-19 3.156 4,769 +4,769 0.00% 15,050
2019-02-14 2019-02-12 4.120 0 -28,615
2019-02-13 2019-02-11 4.026 28,615 -28,615 0.00% 115,201
2019-02-08 2019-01-31 3.439 57,230 -47,691 0.00% 196,801
2018-09-05 2018-09-03 2.181 104,921 -9,538 0.00% 228,800
2018-06-15 2018-06-13 2.317 114,459 -28,615 0.00% 265,199
2018-05-07 2018-05-03 2.443 143,074 -47,692 0.00% 349,499
2018-05-04 2018-05-02 2.338 190,766 +9,539 0.00% 446,001
2018-04-27 2018-04-25 2.275 181,227 -66,768 0.00% 412,299
2018-04-26 2018-04-24 2.286 247,995 -123,998 0.00% 566,799
2018-04-25 2018-04-23 1.594 371,993 -9,538 0.00% 592,800
2018-04-24 2018-04-20 1.740 381,531 +9,538 0.00% 663,999
2018-04-23 2018-04-19 1.877 371,993 -9,538 0.00% 698,100
2018-04-19 2018-04-17 1.615 381,531 +47,691 0.00% 616,000
2018-04-18 2018-04-16 1.489 333,840 +133,536 0.00% 497,000
2018-04-17 2018-04-13 2.139 200,304 +114,459 0.00% 428,400
2018-04-16 2018-04-12 2.296 85,845 +14,308 0.00% 197,101
2018-04-12 2018-04-10 2.202 71,537 +38,153 0.00% 157,500
2018-04-11 2018-04-09 2.411 33,384 +33,384 0.00% 80,500
2017-11-07 2017-11-03 5.682 0 -9,538
2017-11-01 2017-10-30 5.127 9,538 +9,538 0.00% 48,899
2017-08-30 2017-08-28 5.463 0 -3,712
2017-08-29 2017-08-25 5.679 3,712 +3,712 0.00% 21,080
2017-08-08 2017-08-04 5.162 0 -9,280
2017-07-19 2017-07-17 4.709 9,280 -9,280 0.00% 43,701
2017-06-29 2017-06-27 3.987 18,560 -13,920 0.00% 74,001
2017-06-14 2017-06-12 4.095 32,480 -9,279 0.00% 133,002
2017-05-16 2017-05-12 4.106 41,759 -9,280 0.00% 171,448
2017-05-11 2017-05-09 4.041 51,039 +9,280 0.00% 206,249
2017-05-09 2017-05-05 4.106 41,759 +9,279 0.00% 171,448
2017-04-28 2017-04-26 4.354 32,480 -9,279 0.00% 141,402
2017-04-19 2017-04-13 4.127 41,759 +9,279 0.00% 172,348
2017-04-05 2017-03-31 4.343 32,480 -9,279 0.00% 141,052
2017-03-28 2017-03-24 4.149 41,759 +9,279 0.00% 173,248
2017-02-14 2017-02-10 4.472 32,480 +13,920 0.00% 145,252
2017-02-08 2017-02-06 4.785 18,560 +18,560 0.00% 88,801
2017-01-24 2017-01-20 3.998 0 -13,920
2017-01-05 2017-01-03 3.621 13,920 -18,560 0.00% 50,401
2016-12-23 2016-12-21 3.448 32,480 +18,560 0.00% 112,002
2016-12-12 2016-12-08 3.879 13,920 +13,920 0.00% 54,001
2016-12-05 2016-12-01 3.610 0 -9,280
2016-12-01 2016-11-29 3.599 9,280 +9,280 0.00% 33,400
2016-11-25 2016-11-23 3.610 0 -18,560
2016-11-24 2016-11-22 3.491 18,560 -32,479 0.00% 64,801
2016-11-22 2016-11-18 3.254 51,039 +51,039 0.00% 166,099
2016-11-18 2016-11-16 3.405 0 -9,280
2016-11-17 2016-11-15 3.405 9,280 +9,280 0.00% 31,600
2016-11-14 2016-11-10 3.448 0 -36,192
2016-11-10 2016-11-08 3.071 36,192 -55,679 0.00% 111,152
2016-11-07 2016-11-03 2.974 91,871 +9,280 0.00% 273,241
2016-11-04 2016-11-02 3.050 82,591 -16,704 0.00% 251,870
2016-11-02 2016-10-31 2.974 99,295 -1,856 0.00% 295,321
2016-11-01 2016-10-28 2.953 101,151 -27,839 0.00% 298,661
2016-10-17 2016-10-13 2.888 128,990 -13,920 0.00% 372,519
2016-10-14 2016-10-12 2.910 142,910 +40,831 0.00% 415,800
2016-10-11 2016-10-06 3.007 102,079 -8,351 0.00% 306,901
2016-10-06 2016-10-04 3.039 110,430 -10,208 0.00% 335,579
2016-09-29 2016-09-27 3.081 120,638 +12,187 0.00% 371,645
2016-09-23 2016-09-21 3.177 108,451 +20,856 0.00% 344,501
2016-09-22 2016-09-20 3.320 87,595 +12,514 0.00% 290,851
2016-09-20 2016-09-15 3.440 75,081 +18,353 0.00% 258,299
2016-09-19 2016-09-14 3.344 56,728 +6,674 0.00% 189,720
2016-09-15 2016-09-13 3.380 50,054 +24,193 0.00% 169,199
2016-09-13 2016-09-09 3.476 25,861 +834 0.00% 89,899
2016-09-09 2016-09-07 3.488 25,027 -25,027 0.00% 87,300
2016-09-05 2016-09-01 3.296 50,054 +8,342 0.00% 164,999
2016-09-02 2016-08-31 3.392 41,712 +25,027 0.00% 141,501
2016-09-01 2016-08-30 3.392 16,685 +16,685 0.00% 56,601
2016-08-26 2016-08-24 3.572 0 -25,027
2016-08-25 2016-08-23 3.620 25,027 -10,845 0.00% 90,600
2016-08-24 2016-08-22 3.464 35,872 -5,840 0.00% 124,270
2016-07-19 2016-07-15 3.105 41,712 -8,342 0.00% 129,501
2016-07-18 2016-07-14 2.997 50,054 +8,342 0.00% 150,000
2016-06-08 2016-06-06 2.805 41,712 -8,342 0.00% 117,001
2016-06-07 2016-06-03 2.769 50,054 +8,342 0.00% 138,600
2016-05-19 2016-05-17 2.781 41,712 -9,176 0.00% 116,001
2016-05-18 2016-05-16 2.889 50,888 +9,176 0.00% 147,009
2016-05-05 2016-05-03 3.141 41,712 +16,685 0.00% 131,001
2016-04-27 2016-04-25 3.416 25,027 +25,027 0.00% 85,500
2016-04-25 2016-04-21 3.380 0 -25,027
2016-04-22 2016-04-20 3.225 25,027 -25,027 0.00% 80,700
2016-04-20 2016-04-18 3.129 50,054 +16,685 0.00% 156,600
2016-04-15 2016-04-13 3.213 33,369 -23,359 0.00% 107,199
2016-04-11 2016-04-07 3.117 56,728 -5,840 0.00% 176,800
2016-04-06 2016-04-01 3.129 62,568 +8,343 0.00% 195,751
2016-04-01 2016-03-30 3.225 54,225 -8,343 0.00% 174,849
2016-03-30 2016-03-24 3.201 62,568 +8,343 0.00% 200,251
2016-03-29 2016-03-23 3.213 54,225 +16,684 0.00% 174,199
2016-03-24 2016-03-22 3.296 37,541 +37,541 0.00% 123,751
2016-03-23 2016-03-21 3.248 0 -8,342
2016-03-22 2016-03-18 3.213 8,342 +8,342 0.00% 26,799
2016-03-07 2016-03-03 3.380 0 -33,369
2016-03-04 2016-03-02 3.225 33,369 -25,028 0.00% 107,599
2016-03-03 2016-03-01 3.320 58,397 -48,385 0.00% 193,902
2016-03-02 2016-02-29 2.985 106,782 -25,027 0.00% 318,719
2016-03-01 2016-02-26 2.997 131,809 -41,712 0.00% 394,999
2016-02-29 2016-02-25 2.817 173,521 -20,856 0.00% 488,800
2016-02-23 2016-02-19 2.817 194,377 +33,369 0.00% 547,550
2016-02-11 2016-02-04 2.733 161,008 +44,215 0.00% 440,041
2015-12-01 2015-11-27 3.272 116,793 -22,524 0.00% 382,200
2015-10-27 2015-10-23 3.957 139,317 +5,533 0.00% 551,284
2015-10-16 2015-10-14 4.032 133,784 +24,033 0.00% 539,410
2015-10-13 2015-10-09 4.132 109,751 -42,458 0.00% 453,470
2015-10-12 2015-10-08 4.119 152,209 -8,012 0.00% 626,998
2015-10-08 2015-10-06 3.945 160,221 +40,056 0.00% 632,002
2015-09-22 2015-09-18 4.431 120,165 +8,011 0.00% 532,498
2015-09-17 2015-09-15 4.381 112,154 -8,011 0.00% 491,398
2015-09-16 2015-09-14 4.369 120,165 +8,011 0.00% 524,998
2015-09-14 2015-09-10 4.369 112,154 -24,033 0.00% 489,998
2015-09-10 2015-09-08 4.157 136,187 +8,011 0.00% 566,098
2015-08-27 2015-08-25 4.007 128,176 -8,011 0.00% 513,598
2015-08-20 2015-08-18 4.469 136,187 -6,409 0.00% 608,598
2015-08-17 2015-08-13 4.469 142,596 +16,022 0.00% 637,239
2015-08-13 2015-08-11 4.556 126,574 +40,055 0.00% 576,699
2015-07-13 2015-07-09 4.094 86,519 -5,608 0.00% 354,240
2015-07-09 2015-07-07 4.194 92,127 -8,011 0.00% 386,401
2015-07-08 2015-07-06 4.431 100,138 -16,022 0.00% 443,751
2015-07-06 2015-07-02 4.581 116,160 +16,022 0.00% 532,151
2015-06-29 2015-06-25 4.993 100,138 +8,011 0.00% 500,001
2015-05-20 2015-05-18 5.942 92,127 -9,613 0.00% 547,401
2015-05-08 2015-05-06 5.867 101,740 +16,022 0.00% 596,900
2015-04-28 2015-04-24 5.680 85,718 -8,011 0.00% 486,850
2015-04-27 2015-04-23 5.567 93,729 +8,011 0.00% 521,820
2015-04-24 2015-04-22 5.767 85,718 +32,044 0.00% 494,340
2015-04-20 2015-04-16 5.854 53,674 +8,011 0.00% 314,231
2015-04-16 2015-04-14 5.854 45,663 +5,608 0.00% 267,331
2015-04-10 2015-04-08 6.553 40,055 -8,011 0.00% 262,499
2015-04-08 2015-04-01 5.929 48,066 +8,011 0.00% 284,999
2015-04-01 2015-03-30 6.167 40,055 -32,044 0.00% 246,999
2015-03-31 2015-03-27 6.104 72,099 -8,011 0.00% 440,099
2015-03-25 2015-03-23 6.179 80,110 -24,033 0.00% 494,998
2015-03-10 2015-03-06 6.566 104,143 +40,055 0.00% 683,798
2015-03-03 2015-02-27 7.040 64,088 -4,006 0.00% 451,199
2015-03-02 2015-02-26 7.078 68,094 +4,006 0.00% 481,952
2015-02-26 2015-02-24 7.053 64,088 +24,033 0.00% 451,999
2015-02-10 2015-02-06 7.340 40,055 -53,674 0.00% 293,999
2015-02-04 2015-02-02 6.491 93,729 +2,403 0.00% 608,400
2015-01-30 2015-01-28 6.678 91,326 -16,022 0.00% 609,902
2015-01-29 2015-01-27 6.354 107,348 +16,022 0.00% 682,062
2015-01-28 2015-01-26 6.479 91,326 +24,033 0.00% 591,662
2015-01-27 2015-01-23 6.728 67,293 -32,044 0.00% 452,763
2015-01-20 2015-01-16 6.154 99,337 +8,011 0.00% 611,322
2015-01-19 2015-01-15 6.229 91,326 +14,420 0.00% 568,862
2015-01-16 2015-01-14 6.454 76,906 +1,602 0.00% 496,321
2015-01-15 2015-01-13 6.479 75,304 +8,011 0.00% 487,862
2015-01-12 2015-01-08 6.691 67,293 -16,022 0.00% 450,243
2015-01-05 2014-12-31 6.516 83,315 -8,011 0.00% 542,882
2015-01-02 2014-12-29 6.366 91,326 -24,033 0.00% 581,402
2014-12-30 2014-12-24 6.229 115,359 -16,022 0.00% 718,561
2014-12-18 2014-12-16 5.767 131,381 +16,022 0.00% 757,681
2014-12-17 2014-12-15 6.067 115,359 +24,033 0.00% 699,841
2014-12-15 2014-12-11 6.666 91,326 +8,011 0.00% 608,762
2014-12-12 2014-12-10 6.915 83,315 +24,033 0.00% 576,162
2014-12-03 2014-12-01 7.128 59,282 +40,056 0.00% 422,543
2014-12-01 2014-11-27 7.689 19,226 -16,023 0.00% 147,836
2014-11-26 2014-11-24 7.502 35,249 -32,044 0.00% 264,444
2014-11-25 2014-11-21 7.253 67,293 -24,033 0.00% 488,043
2014-11-19 2014-11-17 6.516 91,326 -24,033 0.00% 595,082
2014-11-18 2014-11-14 5.929 115,359 -22,431 0.00% 684,001
2014-11-12 2014-11-10 5.492 137,790 -56,077 0.00% 756,802
2014-11-10 2014-11-06 5.218 193,867 +32,044 0.00% 1,011,561
2014-11-06 2014-11-04 5.592 161,823 -16,022 0.00% 904,962
2014-10-07 2014-10-03 5.305 177,845 +16,022 0.00% 943,501
2014-09-29 2014-09-25 5.405 161,823 -6,409 0.00% 874,662
2014-09-26 2014-09-24 5.180 168,232 +8,011 0.00% 871,502
2014-09-25 2014-09-23 5.268 160,221 +22,431 0.00% 844,003
2014-09-24 2014-09-22 5.730 137,790 +40,055 0.00% 789,482
2014-09-23 2014-09-19 5.917 97,735 -44,060 0.00% 578,283
2014-09-22 2014-09-18 5.742 141,795 +8,011 0.00% 814,199
2014-09-17 2014-09-15 5.755 133,784 +34,447 0.00% 769,869
2014-09-16 2014-09-12 5.942 99,337 -16,823 0.00% 590,242
2014-09-15 2014-09-11 5.780 116,160 +64,088 0.00% 671,351
2014-09-12 2014-09-10 5.605 52,072 -28,839 0.00% 291,852
2014-09-11 2014-09-08 5.430 80,911 +8,011 0.00% 439,348
2014-09-10 2014-09-05 5.355 72,900 -8,812 0.00% 390,388
2014-09-08 2014-09-04 5.218 81,712 +801 0.00% 426,358
2014-09-01 2014-08-28 5.118 80,911 -20,028 0.00% 414,098
2014-08-15 2014-08-13 5.093 100,939 +20,829 0.00% 514,080
2014-08-14 2014-08-12 5.118 80,110 -60,884 0.00% 409,999
2014-08-13 2014-08-11 5.018 140,994 -16,022 0.00% 707,520
2014-08-12 2014-08-08 4.931 157,016 +24,033 0.00% 774,200
2014-08-05 2014-08-01 4.981 132,983 +24,033 0.00% 662,340
2014-08-01 2014-07-30 5.080 108,950 -24,033 0.00% 553,520
2014-07-30 2014-07-28 5.056 132,983 +16,022 0.00% 672,300
2014-07-29 2014-07-25 4.993 116,961 -34,447 0.00% 584,000
2014-07-28 2014-07-24 4.781 151,408 +12,016 0.00% 723,868
2014-07-25 2014-07-23 4.806 139,392 -36,049 0.00% 669,901
2014-07-24 2014-07-22 4.694 175,441 +52,872 0.00% 823,438
2014-07-23 2014-07-21 4.706 122,569 -46,464 0.00% 576,811
2014-07-22 2014-07-18 4.631 169,033 +21,630 0.00% 782,812
2014-07-21 2014-07-17 4.768 147,403 +17,624 0.00% 702,881
2014-07-16 2014-07-14 4.544 129,779 -12,016 0.00% 589,682
2014-07-10 2014-07-08 4.681 141,795 -12,017 0.00% 663,749
2014-07-09 2014-07-07 4.619 153,812 +34,448 0.00% 710,401
2014-07-08 2014-07-04 4.694 119,364 +104,143 0.00% 560,239
2014-07-04 2014-07-02 4.531 15,221 -12,016 0.00% 68,970
2014-07-03 2014-06-30 4.381 27,237 +24,033 0.00% 119,338
2014-06-26 2014-06-24 4.656 3,204 -4,807 0.00% 14,918
2014-06-09 2014-06-05 4.419 8,011 -16,022 0.00% 35,400
2014-06-06 2014-06-04 4.307 24,033 -24,033 0.00% 103,500
2014-06-05 2014-06-03 4.244 48,066 +40,055 0.00% 203,999
2014-05-12 2014-05-08 4.332 8,011 -40,055 0.00% 34,700
2014-05-09 2014-05-07 4.269 48,066 -32,044 0.00% 205,199
2014-05-08 2014-05-05 4.307 80,110 +40,055 0.00% 344,999
2014-04-24 2014-04-22 4.244 40,055 -32,044 0.00% 169,999
2014-04-23 2014-04-17 4.182 72,099 -48,066 0.00% 301,499
2014-04-16 2014-04-14 3.807 120,165 +8,011 0.00% 457,499
2014-04-15 2014-04-11 4.194 112,154 +24,033 0.00% 470,399
2014-04-14 2014-04-10 4.094 88,121 +80,110 0.00% 360,799
2014-04-03 2014-04-01 3.445 8,011 -24,033 0.00% 27,600
2014-04-02 2014-03-31 3.383 32,044 +24,033 0.00% 108,400
2014-03-28 2014-03-26 3.345 8,011 -24,033 0.00% 26,800
2014-03-27 2014-03-25 3.383 32,044 -32,044 0.00% 108,400
2014-03-25 2014-03-21 3.370 64,088 -16,022 0.00% 215,999
2014-03-21 2014-03-19 3.246 80,110 -34,448 0.00% 259,999
2014-03-20 2014-03-18 3.146 114,558 -40,055 0.00% 360,361
2014-03-17 2014-03-13 2.946 154,613 +24,033 0.00% 455,481
2014-03-13 2014-03-11 3.158 130,580 +40,055 0.00% 412,391
2014-03-12 2014-03-10 3.133 90,525 +34,448 0.00% 283,631
2014-03-10 2014-03-06 3.458 56,077 -40,055 0.00% 193,899
2014-03-07 2014-03-05 3.295 96,132 -9,614 0.00% 316,799
2014-03-06 2014-03-04 3.308 105,746 +9,614 0.00% 349,802
2014-03-05 2014-03-03 3.208 96,132 +24,033 0.00% 308,399
2014-02-27 2014-02-25 3.333 72,099 -40,055 0.00% 240,299
2014-02-25 2014-02-21 3.470 112,154 +16,022 0.00% 389,199
2014-02-24 2014-02-20 3.483 96,132 +32,044 0.00% 334,799
2014-02-20 2014-02-18 3.545 64,088 -16,022 0.00% 227,199
2014-02-19 2014-02-17 3.595 80,110 -24,033 0.00% 287,999
2014-02-18 2014-02-14 3.533 104,143 -87,321 0.00% 367,899
2014-02-17 2014-02-13 3.483 191,464 -16,022 0.00% 666,812
2014-02-14 2014-02-12 3.433 207,486 +16,022 0.00% 712,252
2014-01-29 2014-01-27 3.483 191,464 +40,056 0.00% 666,812
2014-01-28 2014-01-24 3.533 151,408 +15,221 0.00% 534,869
2014-01-27 2014-01-23 3.370 136,187 +32,044 0.00% 458,999
2014-01-23 2014-01-21 3.420 104,143 -48,066 0.00% 356,199
2014-01-21 2014-01-17 3.096 152,209 +80,110 0.00% 471,199
2014-01-15 2014-01-13 2.933 72,099 +48,066 0.00% 211,499
2014-01-13 2014-01-09 3.046 24,033 -64,088 0.00% 73,200
2013-12-16 2013-12-12 2.896 88,121 +64,088 0.00% 255,199
2013-12-04 2013-12-02 2.908 24,033 -12,017 0.00% 69,900
2013-11-28 2013-11-26 2.884 36,050 +12,017 0.00% 103,951
2013-10-23 2013-10-21 3.046 24,033 -32,044 0.00% 73,200
2013-10-03 2013-09-30 2.971 56,077 -16,022 0.00% 166,599
2013-10-02 2013-09-27 2.908 72,099 -48,867 0.00% 209,699
2013-09-24 2013-09-19 2.834 120,966 +48,867 0.00% 342,769
2013-09-17 2013-09-13 2.921 72,099 +16,022 0.00% 210,599
2013-09-13 2013-09-11 3.033 56,077 -16,022 0.00% 170,099
2013-09-11 2013-09-09 2.871 72,099 +32,044 0.00% 206,999
2013-08-16 2013-08-13 3.246 40,055 +16,022 0.00% 130,000
2013-06-07 2013-06-05 4.269 24,033 +16,022 0.00% 102,600
2013-05-02 2013-04-29 4.856 8,011 -6,409 0.00% 38,900
2013-04-30 2013-04-26 4.881 14,420 +6,409 0.00% 70,381
2013-04-29 2013-04-25 5.006 8,011 -6,409 0.00% 40,100
2013-04-26 2013-04-24 4.918 14,420 +6,409 0.00% 70,921
2013-02-25 2013-02-21 5.667 8,011 -20,028 0.00% 45,400
2013-02-22 2013-02-20 5.805 28,039 -3,204 0.00% 162,752
2013-02-21 2013-02-19 5.805 31,243 -801 0.00% 181,350
2013-02-20 2013-02-18 5.929 32,044 +24,033 0.00% 189,999
2013-02-14 2013-02-07 5.667 8,011 -64,088 0.00% 45,400
2013-01-29 2013-01-25 6.079 72,099 +13,619 0.00% 438,299
2013-01-25 2013-01-23 6.154 58,480 -802 0.00% 359,887
2013-01-24 2013-01-22 6.254 59,282 -4,806 0.00% 370,743
2013-01-23 2013-01-21 6.279 64,088 -30,442 0.00% 402,399
2013-01-22 2013-01-18 6.179 94,530 +6,409 0.00% 584,099
2013-01-21 2013-01-17 6.179 88,121 +17,624 0.00% 544,498
2013-01-18 2013-01-16 6.179 70,497 +6,409 0.00% 435,600
2013-01-14 2013-01-10 6.329 64,088 -64,088 0.00% 405,599
2013-01-11 2013-01-09 6.241 128,176 +12,016 0.00% 799,997
2013-01-04 2013-01-02 6.216 116,160 -7,210 0.00% 722,101
2013-01-03 2012-12-31 6.117 123,370 +24,033 0.00% 754,601
2013-01-02 2012-12-27 6.191 99,337 +88,122 0.00% 615,042
2012-12-27 2012-12-20 6.154 11,215 -7,210 0.00% 69,017
2012-12-21 2012-12-19 6.167 18,425 -64,890 0.00% 113,618
2012-12-18 2012-12-14 6.004 83,315 +3,205 0.00% 500,242
2012-12-10 2012-12-06 6.042 80,110 +24,033 0.00% 483,998
2012-12-06 2012-12-04 5.805 56,077 -35,249 0.00% 325,499
2012-12-04 2012-11-30 5.767 91,326 +24,033 0.00% 526,682
2012-11-28 2012-11-26 5.767 67,293 -72,099 0.00% 388,082
2012-11-16 2012-11-14 5.580 139,392 +67,293 0.00% 777,781
2012-11-15 2012-11-13 5.642 72,099 -24,033 0.00% 406,799
2012-11-12 2012-11-08 5.630 96,132 +64,088 0.00% 541,198
2012-11-09 2012-11-07 5.605 32,044 -24,033 0.00% 179,599
2012-10-30 2012-10-26 5.492 56,077 +24,033 0.00% 307,999
2012-10-26 2012-10-24 5.655 32,044 -24,033 0.00% 181,199
2012-10-18 2012-10-16 5.380 56,077 +24,033 0.00% 301,699
2012-09-21 2012-09-19 5.879 32,044 +24,033 0.00% 188,399
2012-09-18 2012-09-14 5.717 8,011 -44,862 0.00% 45,800
2012-09-14 2012-09-12 5.118 52,873 +4,807 0.00% 270,601
2012-09-13 2012-09-11 5.118 48,066 +16,022 0.00% 245,999
2012-09-12 2012-09-10 5.218 32,044 -32,044 0.00% 167,199
2012-09-11 2012-09-07 5.155 64,088 +32,044 0.00% 330,399
2012-09-07 2012-09-05 5.205 32,044 +24,033 0.00% 166,799
2012-09-06 2012-09-04 5.305 8,011 -24,033 0.00% 42,500
2012-07-24 2012-07-20 5.305 32,044 -23,232 0.00% 169,999
2012-07-23 2012-07-19 5.293 55,276 -32,044 0.00% 292,560
2012-07-19 2012-07-17 5.330 87,320 -16,022 0.00% 465,429
2012-07-13 2012-07-11 5.280 103,342 -801 0.00% 545,669
2012-05-15 2012-05-11 6.279 104,143 +16,022 0.00% 653,898
2012-04-17 2012-04-13 7.190 88,121 -4,006 0.00% 633,598
2012-04-03 2012-03-30 7.427 92,127 -9,613 0.00% 684,252
2012-03-30 2012-03-28 6.953 101,740 +9,613 0.00% 707,390
2012-03-21 2012-03-19 7.365 92,127 -16,022 0.00% 678,502
2012-03-20 2012-03-16 7.053 108,149 -8,011 0.00% 762,751
2012-03-19 2012-03-15 7.090 116,160 -56,077 0.00% 823,601
2012-03-16 2012-03-14 7.327 172,237 -24,033 0.00% 1,262,050
2012-03-14 2012-03-12 7.739 196,270 +8,011 0.00% 1,518,999
2012-03-13 2012-03-09 8.164 188,259 +16,022 0.00% 1,536,899
2012-03-08 2012-03-06 7.702 172,237 -8,011 0.00% 1,326,550
2012-03-07 2012-03-05 8.114 180,248 +28,039 0.00% 1,462,499
2012-03-06 2012-03-02 8.426 152,209 -16,023 0.00% 1,282,496
2012-03-05 2012-03-01 8.301 168,232 +16,023 0.00% 1,396,504
2012-03-02 2012-02-29 8.551 152,209 -24,034 0.00% 1,301,496
2012-03-01 2012-02-28 8.314 176,243 +8,011 0.00% 1,465,204
2012-02-28 2012-02-24 8.201 168,232 -8,011 0.00% 1,379,704
2012-02-23 2012-02-21 8.051 176,243 +8,011 0.00% 1,419,004
2012-02-21 2012-02-17 8.326 168,232 -8,011 0.00% 1,400,704
2012-02-20 2012-02-16 8.351 176,243 +24,034 0.00% 1,471,804
2012-02-17 2012-02-15 8.551 152,209 -16,023 0.00% 1,301,496
2012-02-16 2012-02-14 8.226 168,232 -16,022 0.00% 1,383,904
2012-02-14 2012-02-10 8.276 184,254 +32,045 0.00% 1,524,903
2012-02-13 2012-02-09 8.676 152,209 -8,012 0.00% 1,320,496
2012-02-10 2012-02-08 8.488 160,221 +56,078 0.00% 1,360,004
2012-02-09 2012-02-07 8.001 104,143 -8,011 0.00% 833,297
2012-02-08 2012-02-06 7.515 112,154 +40,055 0.00% 842,797
2012-02-01 2012-01-30 7.440 72,099 -40,055 0.00% 536,398
2012-01-31 2012-01-27 7.689 112,154 -4,006 0.00% 862,397
2012-01-30 2012-01-26 7.577 116,160 -32,044 0.00% 880,151
2012-01-27 2012-01-20 7.028 148,204 -24,033 0.00% 1,041,550
2012-01-26 2012-01-19 6.766 172,237 -32,044 0.00% 1,165,300
2012-01-20 2012-01-18 6.716 204,281 -14,420 0.00% 1,371,899
2012-01-19 2012-01-17 6.641 218,701 -25,635 0.00% 1,452,360
2012-01-18 2012-01-16 6.279 244,336 +16,022 0.00% 1,534,148
2012-01-16 2012-01-12 6.379 228,314 -8,011 0.00% 1,456,349
2012-01-13 2012-01-11 6.304 236,325 +32,044 0.00% 1,489,748
2012-01-12 2012-01-10 6.004 204,281 -16,022 0.00% 1,226,549
2012-01-11 2012-01-09 5.817 220,303 +16,022 0.00% 1,281,499
2012-01-06 2012-01-04 6.042 204,281 -8,011 0.00% 1,234,199
2012-01-05 2012-01-03 6.104 212,292 +8,011 0.00% 1,295,849
2011-12-28 2011-12-22 6.129 204,281 +80,110 0.00% 1,252,049
2011-12-20 2011-12-16 6.092 124,171 -32,044 0.00% 756,401
2011-12-19 2011-12-15 6.104 156,215 -24,033 0.00% 953,550
2011-12-16 2011-12-14 6.191 180,248 +8,011 0.00% 1,116,000
2011-12-13 2011-12-09 6.566 172,237 +12,016 0.00% 1,130,900
2011-12-09 2011-12-07 6.928 160,221 -8,011 0.00% 1,110,003
2011-12-08 2011-12-06 6.940 168,232 +8,011 0.00% 1,167,603
2011-12-06 2011-12-02 7.040 160,221 +1,603 0.00% 1,128,003
2011-12-05 2011-12-01 7.153 158,618 +2,403 0.00% 1,134,538
2011-11-30 2011-11-28 6.803 156,215 -8,011 0.00% 1,062,750
2011-11-29 2011-11-25 6.628 164,226 +12,818 0.00% 1,088,550
2011-11-23 2011-11-21 7.365 151,408 -20,028 0.00% 1,115,097
2011-11-22 2011-11-18 7.615 171,436 +52,072 0.00% 1,305,400
2011-11-21 2011-11-17 7.839 119,364 -4,006 0.00% 935,718
2011-11-18 2011-11-16 7.852 123,370 +36,050 0.00% 968,662
2011-11-17 2011-11-15 8.026 87,320 -63,287 0.00% 700,869
2011-11-16 2011-11-14 7.814 150,607 +63,287 0.00% 1,176,878
2011-11-14 2011-11-10 7.739 87,320 +16,022 0.00% 675,799
2011-11-09 2011-11-07 8.176 71,298 +16,022 0.00% 582,949
2011-11-08 2011-11-04 8.401 55,276 -48,066 0.00% 464,369
2011-11-07 2011-11-03 8.176 103,342 +4,806 0.00% 844,948
2011-11-04 2011-11-02 8.538 98,536 +16,022 0.00% 841,323
2011-11-03 2011-11-01 8.651 82,514 +48,067 0.00% 713,794
2011-11-02 2011-10-31 8.988 34,447 -16,022 0.00% 309,596
2011-11-01 2011-10-28 9.137 50,469 -32,045 0.00% 461,156
2011-10-31 2011-10-27 9.050 82,514 -32,044 0.00% 746,754
2011-10-28 2011-10-26 8.576 114,558 +16,022 0.00% 982,413
2011-10-27 2011-10-25 8.626 98,536 -16,022 0.00% 849,933
2011-10-21 2011-10-19 8.626 114,558 +16,022 0.00% 988,133
2011-10-20 2011-10-18 8.538 98,536 +16,022 0.00% 841,323
2011-10-19 2011-10-17 9.075 82,514 -36,049 0.00% 748,814
2011-10-18 2011-10-14 8.813 118,563 +52,071 0.00% 1,044,878
2011-10-17 2011-10-13 9.387 66,492 -19,226 0.00% 624,165
2011-10-14 2011-10-12 8.900 85,718 +35,249 0.00% 762,910
2011-10-13 2011-10-11 8.750 50,469 -16,023 0.00% 441,626
2011-10-11 2011-10-07 8.588 66,492 -16,022 0.00% 571,044
2011-10-10 2011-10-06 8.363 82,514 +16,022 0.00% 690,104
2011-10-06 2011-10-03 8.151 66,492 +16,023 0.00% 541,994
2011-10-04 2011-09-30 8.501 50,469 -16,023 0.00% 429,026
2011-10-03 2011-09-28 8.301 66,492 -88,121 0.00% 551,954
2011-09-30 2011-09-27 8.750 154,613 +48,066 0.00% 1,352,932
2011-09-27 2011-09-23 9.162 106,547 +16,022 0.00% 976,223
2011-09-26 2011-09-22 9.587 90,525 +16,022 0.00% 867,844
2011-09-23 2011-09-21 9.986 74,503 +24,034 0.00% 744,005
2011-09-20 2011-09-16 10.161 50,469 -8,011 0.00% 512,815
2011-09-19 2011-09-15 10.061 58,480 +24,033 0.00% 588,375
2011-09-15 2011-09-12 9.762 34,447 -5,608 0.00% 336,256
2011-09-12 2011-09-08 10.211 40,055 +8,812 0.00% 408,999
2011-09-09 2011-09-07 10.198 31,243 +12,818 0.00% 318,630
2011-09-08 2011-09-06 10.173 18,425 +16,022 0.00% 187,446
2011-09-05 2011-09-01 10.560 2,403 -8,011 0.00% 25,377
2011-09-02 2011-08-31 10.548 10,414 +8,011 0.00% 109,846
2011-08-30 2011-08-26 9.986 2,403 -16,022 0.00% 23,997
2011-08-29 2011-08-25 9.762 18,425 +16,022 0.00% 179,857
2011-08-26 2011-08-24 9.936 2,403 -80,111 0.00% 23,877
2011-08-25 2011-08-23 9.949 82,514 +44,061 0.00% 820,914
2011-08-23 2011-08-19 10.186 38,453 -60,083 0.00% 391,681
2011-08-19 2011-08-17 10.773 98,536 -8,011 0.00% 1,061,494
2011-08-18 2011-08-16 10.735 106,547 +77,707 0.00% 1,143,804
2011-08-16 2011-08-12 10.036 28,840 +801 0.00% 289,443
2011-08-15 2011-08-11 10.223 28,039 +1,603 0.00% 286,654
2011-08-10 2011-08-08 11.047 26,436 -224,309 0.00% 292,046
2011-08-09 2011-08-05 11.547 250,745 +80,110 0.00% 2,895,249
2011-08-08 2011-08-04 13.057 170,635 -56,077 0.00% 2,227,982
2011-08-05 2011-08-03 13.032 226,712 +35,248 0.00% 2,954,520
2011-08-04 2011-08-02 13.332 191,464 +68,895 0.00% 2,552,527
2011-08-03 2011-08-01 13.581 122,569 -72,099 0.00% 1,664,644
2011-08-02 2011-07-29 13.332 194,668 +24,033 0.00% 2,595,241
2011-08-01 2011-07-28 13.407 170,635 -24,033 0.00% 2,287,622
2011-07-28 2011-07-26 13.232 194,668 -8,011 0.00% 2,575,801
2011-07-27 2011-07-25 13.057 202,679 +8,011 0.00% 2,646,381
2011-07-26 2011-07-22 13.207 194,668 +88,121 0.00% 2,570,941
2011-07-25 2011-07-21 12.982 106,547 +22,431 0.00% 1,383,205
2011-07-22 2011-07-20 13.007 84,116 -16,022 0.00% 1,094,103
2011-07-21 2011-07-19 12.807 100,138 -1,602 0.00% 1,282,502
2011-07-20 2011-07-18 12.583 101,740 -24,033 0.00% 1,280,160
2011-07-19 2011-07-15 12.420 125,773 +24,033 0.00% 1,562,149
2011-07-18 2011-07-14 12.358 101,740 +24,834 0.00% 1,257,300
2011-07-15 2011-07-13 12.558 76,906 -16,022 0.00% 965,762
2011-07-14 2011-07-12 12.633 92,928 -143,397 0.00% 1,173,921
2011-07-13 2011-07-11 12.982 236,325 +24,033 0.00% 3,067,997
2011-07-12 2011-07-08 13.232 212,292 -6,409 0.00% 2,808,998
2011-07-11 2011-07-07 13.107 218,701 -19,226 0.00% 2,866,500
2011-07-08 2011-07-06 13.132 237,927 +24,033 0.00% 3,124,434
2011-07-06 2011-07-04 13.307 213,894 +1,602 0.00% 2,846,215
2011-06-28 2011-06-24 13.357 212,292 +1,602 0.00% 2,835,498
2011-06-27 2011-06-23 13.207 210,690 +8,812 0.00% 2,782,540
2011-06-24 2011-06-22 13.407 201,878 -8,812 0.00% 2,706,482
2011-06-22 2011-06-20 13.157 210,690 +24,033 0.00% 2,772,020
2011-06-21 2011-06-17 13.357 186,657 -27,237 0.00% 2,493,102
2011-06-20 2011-06-16 13.282 213,894 +3,204 0.00% 2,840,875
2011-06-17 2011-06-15 13.531 210,690 +24,033 0.00% 2,850,920
2011-06-07 2011-06-02 14.405 186,657 +16,022 0.00% 2,688,822
2011-06-03 2011-06-01 14.605 170,635 -16,022 0.00% 2,492,102
2011-06-02 2011-05-31 14.380 186,657 +48,066 0.00% 2,684,162
2011-06-01 2011-05-30 14.155 138,591 -8,011 0.00% 1,961,824
2011-05-30 2011-05-26 14.131 146,602 -24,033 0.00% 2,071,563
2011-05-17 2011-05-13 14.380 170,635 -21,630 0.00% 2,453,762
2011-05-13 2011-05-11 14.655 192,265 +48,067 0.00% 2,817,606
2011-05-09 2011-05-05 14.455 144,198 -72,100 0.00% 2,084,393
2011-05-05 2011-05-03 15.204 216,298 +48,066 0.00% 3,288,605
2011-04-28 2011-04-26 15.853 168,232 +24,034 0.00% 2,667,007
2011-04-21 2011-04-19 15.928 144,198 +24,033 0.00% 2,296,793
2011-04-20 2011-04-18 16.053 120,165 -24,033 0.00% 1,928,994
2011-04-19 2011-04-15 15.778 144,198 -48,067 0.00% 2,275,193
2011-04-15 2011-04-13 16.278 192,265 +24,033 0.00% 3,129,606
2011-04-08 2011-04-06 17.101 168,232 +43,260 0.00% 2,877,008
2011-04-07 2011-04-04 17.451 124,972 -25,635 0.00% 2,180,880
2011-04-06 2011-04-01 16.702 150,607 +1,602 0.00% 2,515,435
2011-04-04 2011-03-31 16.777 149,005 +96,132 0.00% 2,499,839
2011-03-30 2011-03-28 16.128 52,873 -24,033 0.00% 852,724
2011-03-29 2011-03-25 15.903 76,906 +24,033 0.00% 1,223,043
2011-03-25 2011-03-23 16.228 52,873 -24,033 0.00% 858,004
2011-03-24 2011-03-22 16.078 76,906 -24,033 0.00% 1,236,483
2011-03-23 2011-03-21 16.203 100,939 -48,066 0.00% 1,635,481
2011-03-22 2011-03-18 16.228 149,005 +72,099 0.00% 2,417,999
2011-03-21 2011-03-17 16.203 76,906 -48,066 0.00% 1,246,083
2011-03-17 2011-03-15 15.179 124,972 -24,033 0.00% 1,896,960
2011-03-15 2011-03-11 14.780 149,005 +24,033 0.00% 2,202,239
2011-03-10 2011-03-08 15.803 124,972 +24,033 0.00% 1,974,960
2011-03-08 2011-03-04 15.928 100,939 -24,033 0.00% 1,607,761
2011-03-07 2011-03-03 15.379 124,972 +24,033 0.00% 1,921,920
2011-03-04 2011-03-02 16.203 100,939 +24,033 0.00% 1,635,481
2011-03-03 2011-03-01 16.402 76,906 +24,033 0.00% 1,261,443
2011-03-01 2011-02-25 16.103 52,873 -24,033 0.00% 851,404
2011-02-28 2011-02-24 15.928 76,906 -48,066 0.00% 1,224,963
2011-02-22 2011-02-18 16.303 124,972 -48,066 0.00% 2,037,360
2011-02-18 2011-02-16 16.278 173,038 +48,066 0.00% 2,816,638
2011-02-16 2011-02-14 16.977 124,972 -24,033 0.00% 2,121,600
2011-02-15 2011-02-11 15.579 149,005 +24,033 0.00% 2,321,279
2011-02-09 2011-02-07 15.978 124,972 -24,033 0.00% 1,996,800
2011-01-26 2011-01-24 15.054 149,005 -48,066 0.00% 2,243,159
2011-01-25 2011-01-21 15.004 197,071 +24,033 0.00% 2,956,917
2011-01-21 2011-01-19 15.653 173,038 -24,033 0.00% 2,708,638
2011-01-20 2011-01-18 15.254 197,071 -24,033 0.00% 3,006,117
2011-01-18 2011-01-14 14.630 221,104 +24,033 0.00% 3,234,716
2011-01-14 2011-01-12 14.405 197,071 -16,022 0.00% 2,838,837
2011-01-13 2011-01-11 13.856 213,093 +17,624 0.00% 2,952,596
2011-01-05 2011-01-03 14.954 195,469 +24,033 0.00% 2,923,120
2011-01-04 2010-12-31 14.879 171,436 -25,635 0.00% 2,550,881
2010-12-30 2010-12-28 15.079 197,071 +24,033 0.00% 2,971,677
2010-12-22 2010-12-20 13.706 173,038 -11,216 0.00% 2,371,678
2010-12-21 2010-12-17 13.107 184,254 -24,033 0.00% 2,415,006
2010-12-20 2010-12-16 12.707 208,287 +14,420 0.00% 2,646,804
2010-12-17 2010-12-15 12.732 193,867 -24,033 0.00% 2,468,402
2010-12-16 2010-12-14 12.732 217,900 +11,216 0.00% 2,774,401
2010-12-10 2010-12-08 12.483 206,684 +9,613 0.00% 2,579,994
2010-12-08 2010-12-06 12.533 197,071 +14,420 0.00% 2,469,837
2010-12-03 2010-12-01 12.108 182,651 +14,419 0.00% 2,211,595
2010-12-02 2010-11-30 12.283 168,232 -14,419 0.00% 2,066,406
2010-11-19 2010-11-17 11.534 182,651 +14,419 0.00% 2,106,716
2010-11-16 2010-11-12 12.308 168,232 +38,453 0.00% 2,070,606
2010-11-15 2010-11-11 13.107 129,779 +19,227 0.00% 1,701,005
2010-11-11 2010-11-09 13.307 110,552 -19,227 0.00% 1,471,078
2010-11-10 2010-11-08 13.357 129,779 -14,419 0.00% 1,733,405
2010-11-08 2010-11-04 12.458 144,198 -19,227 0.00% 1,796,394
2010-11-05 2010-11-03 12.458 163,425 -4,807 0.00% 2,035,921
2010-11-03 2010-11-01 12.458 168,232 +9,614 0.00% 2,095,806
2010-10-29 2010-10-27 12.208 158,618 +24,033 0.00% 1,936,436
2010-10-26 2010-10-22 12.358 134,585 -24,033 0.00% 1,663,197
2010-10-22 2010-10-20 12.171 158,618 +19,226 0.00% 1,930,496
2010-10-20 2010-10-18 12.483 139,392 +19,227 0.00% 1,740,002
2010-10-19 2010-10-15 12.308 120,165 +19,226 0.00% 1,478,995
2010-10-14 2010-10-12 11.784 100,939 -19,226 0.00% 1,189,441
2010-10-12 2010-10-08 11.559 120,165 +4,806 0.00% 1,388,996
2010-10-05 2010-09-30 11.422 115,359 +19,227 0.00% 1,317,603
2010-10-04 2010-09-29 11.684 96,132 +19,226 0.00% 1,123,196
2010-09-30 2010-09-28 11.484 76,906 +19,227 0.00% 883,202
2010-09-21 2010-09-17 11.409 57,679 +38,453 0.00% 658,076
2010-09-03 2010-09-01 10.236 19,226 -38,453 0.00% 196,795
2010-08-27 2010-08-25 9.487 57,679 +19,226 0.00% 547,196
2010-08-23 2010-08-19 9.849 38,453 -19,226 0.00% 378,721
2010-08-19 2010-08-17 9.612 57,679 +19,226 0.00% 554,396
2010-08-16 2010-08-12 10.111 38,453 +19,227 0.00% 388,801
2010-08-12 2010-08-10 10.610 19,226 +19,226 0.00% 203,995
2010-08-11 2010-08-09 10.860 0 -19,226
2010-08-09 2010-08-05 10.785 19,226 +19,226 0.00% 207,355
2010-07-27 2010-07-23 9.237 0 -19,226
2010-07-22 2010-07-20 9.013 19,226 -19,227 0.00% 173,276
2010-07-21 2010-07-19 8.988 38,453 +19,227 0.00% 345,601
2010-07-19 2010-07-15 8.975 19,226 +19,226 0.00% 172,556
2010-06-28 2010-06-24 9.287 0 -19,226
2010-06-25 2010-06-23 8.925 19,226 +19,226 0.00% 171,596
2010-05-27 2010-05-25 8.676 0 -76,906
2010-04-26 2010-04-22 11.684 76,906 +19,227 0.00% 898,562
2010-04-21 2010-04-19 11.859 57,679 +19,226 0.00% 683,995
2010-04-19 2010-04-15 12.108 38,453 +19,227 0.00% 465,601
2010-04-16 2010-04-14 11.859 19,226 +19,226 0.00% 227,995
2010-01-29 2010-01-27 12.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top