History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 76,000 | +0 | 0.00% | 321,480 |
| 2025-10-13 | 2025-10-09 | 4.270 | 76,000 | +0 | 0.00% | 324,520 |
| 2025-10-10 | 2025-10-08 | 4.270 | 76,000 | +0 | 0.00% | 324,520 |
| 2025-10-09 | 2025-10-06 | 4.360 | 76,000 | +0 | 0.00% | 331,360 |
| 2025-10-08 | 2025-10-03 | 4.180 | 76,000 | +0 | 0.00% | 317,680 |
| 2025-10-06 | 2025-10-02 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2025-10-03 | 2025-09-30 | 4.110 | 76,000 | +0 | 0.00% | 312,360 |
| 2025-10-02 | 2025-09-29 | 4.090 | 76,000 | +0 | 0.00% | 310,840 |
| 2025-09-30 | 2025-09-26 | 4.120 | 76,000 | +0 | 0.00% | 313,120 |
| 2025-09-29 | 2025-09-25 | 4.170 | 76,000 | +0 | 0.00% | 316,920 |
| 2025-09-26 | 2025-09-24 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2025-09-25 | 2025-09-23 | 4.140 | 76,000 | +0 | 0.00% | 314,640 |
| 2025-09-24 | 2025-09-22 | 4.160 | 76,000 | +0 | 0.00% | 316,160 |
| 2025-09-23 | 2025-09-19 | 4.140 | 76,000 | +0 | 0.00% | 314,640 |
| 2025-09-22 | 2025-09-18 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2025-09-19 | 2025-09-17 | 4.170 | 76,000 | +0 | 0.00% | 316,920 |
| 2025-09-18 | 2025-09-16 | 4.100 | 76,000 | +0 | 0.00% | 311,600 |
| 2025-09-17 | 2025-09-15 | 4.110 | 76,000 | +0 | 0.00% | 312,360 |
| 2025-09-16 | 2025-09-12 | 4.120 | 76,000 | +0 | 0.00% | 313,120 |
| 2025-09-15 | 2025-09-11 | 4.130 | 76,000 | +0 | 0.00% | 313,880 |
| 2025-09-12 | 2025-09-10 | 4.070 | 76,000 | +0 | 0.00% | 309,320 |
| 2025-09-11 | 2025-09-09 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2025-09-10 | 2025-09-08 | 4.180 | 76,000 | +0 | 0.00% | 317,680 |
| 2025-09-09 | 2025-09-05 | 4.200 | 76,000 | +0 | 0.00% | 319,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 76,000 | +0 | 0.00% | 316,160 |
| 2025-09-05 | 2025-09-03 | 4.240 | 76,000 | +0 | 0.00% | 322,240 |
| 2025-09-04 | 2025-09-02 | 4.220 | 76,000 | +0 | 0.00% | 320,720 |
| 2025-09-03 | 2025-09-01 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2025-09-02 | 2025-08-29 | 4.100 | 76,000 | +0 | 0.00% | 311,600 |
| 2025-09-01 | 2025-08-28 | 4.220 | 76,000 | +0 | 0.00% | 320,720 |
| 2025-08-29 | 2025-08-27 | 4.300 | 76,000 | +0 | 0.00% | 326,800 |
| 2025-08-28 | 2025-08-26 | 4.300 | 76,000 | +0 | 0.00% | 326,800 |
| 2025-08-27 | 2025-08-25 | 4.270 | 76,000 | +0 | 0.00% | 324,520 |
| 2025-08-26 | 2025-08-22 | 4.360 | 76,000 | +0 | 0.00% | 331,360 |
| 2025-08-25 | 2025-08-21 | 4.450 | 76,000 | +0 | 0.00% | 338,200 |
| 2025-08-22 | 2025-08-20 | 4.580 | 76,000 | +0 | 0.00% | 348,080 |
| 2025-08-21 | 2025-08-19 | 4.610 | 76,000 | +0 | 0.00% | 350,360 |
| 2025-08-20 | 2025-08-18 | 4.630 | 76,000 | +0 | 0.00% | 351,880 |
| 2025-08-19 | 2025-08-15 | 4.660 | 76,000 | +0 | 0.00% | 354,160 |
| 2025-08-18 | 2025-08-14 | 4.550 | 76,000 | +0 | 0.00% | 345,800 |
| 2025-08-15 | 2025-08-13 | 4.720 | 76,000 | +0 | 0.00% | 358,720 |
| 2025-08-14 | 2025-08-12 | 4.590 | 76,000 | +0 | 0.00% | 348,840 |
| 2025-08-13 | 2025-08-11 | 4.740 | 76,000 | +0 | 0.00% | 360,240 |
| 2025-08-12 | 2025-08-08 | 4.380 | 76,000 | +0 | 0.00% | 332,880 |
| 2025-08-11 | 2025-08-07 | 4.130 | 76,000 | +0 | 0.00% | 313,880 |
| 2025-08-08 | 2025-08-06 | 3.960 | 76,000 | +0 | 0.00% | 300,960 |
| 2025-08-07 | 2025-08-05 | 3.930 | 76,000 | +0 | 0.00% | 298,680 |
| 2025-08-06 | 2025-08-04 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2025-08-05 | 2025-08-01 | 3.970 | 76,000 | +0 | 0.00% | 301,720 |
| 2025-08-04 | 2025-07-31 | 4.050 | 76,000 | +0 | 0.00% | 307,800 |
| 2025-08-01 | 2025-07-30 | 4.020 | 76,000 | +0 | 0.00% | 305,520 |
| 2025-07-31 | 2025-07-29 | 4.080 | 76,000 | +0 | 0.00% | 310,080 |
| 2025-07-30 | 2025-07-28 | 4.060 | 76,000 | +0 | 0.00% | 308,560 |
| 2025-07-29 | 2025-07-25 | 4.050 | 76,000 | +0 | 0.00% | 307,800 |
| 2025-07-28 | 2025-07-24 | 4.090 | 76,000 | +0 | 0.00% | 310,840 |
| 2025-07-25 | 2025-07-23 | 4.120 | 76,000 | +0 | 0.00% | 313,120 |
| 2025-07-24 | 2025-07-22 | 4.260 | 76,000 | +0 | 0.00% | 323,760 |
| 2025-07-23 | 2025-07-21 | 4.130 | 76,000 | +0 | 0.00% | 313,880 |
| 2025-07-22 | 2025-07-18 | 3.840 | 76,000 | +0 | 0.00% | 291,840 |
| 2025-07-21 | 2025-07-17 | 3.830 | 76,000 | +0 | 0.00% | 291,080 |
| 2025-07-18 | 2025-07-16 | 3.830 | 76,000 | +0 | 0.00% | 291,080 |
| 2025-07-17 | 2025-07-15 | 3.820 | 76,000 | +0 | 0.00% | 290,320 |
| 2025-07-16 | 2025-07-14 | 3.840 | 76,000 | +0 | 0.00% | 291,840 |
| 2025-07-15 | 2025-07-11 | 3.880 | 76,000 | +0 | 0.00% | 294,880 |
| 2025-07-14 | 2025-07-10 | 3.830 | 76,000 | +0 | 0.00% | 291,080 |
| 2025-07-11 | 2025-07-09 | 3.830 | 76,000 | +0 | 0.00% | 291,080 |
| 2025-07-10 | 2025-07-08 | 3.910 | 76,000 | +0 | 0.00% | 297,160 |
| 2025-07-09 | 2025-07-07 | 3.900 | 76,000 | +0 | 0.00% | 296,400 |
| 2025-07-08 | 2025-07-04 | 3.970 | 76,000 | +0 | 0.00% | 301,720 |
| 2025-07-07 | 2025-07-03 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2025-07-04 | 2025-07-02 | 3.910 | 76,000 | +0 | 0.00% | 297,160 |
| 2025-07-03 | 2025-06-30 | 3.930 | 76,000 | +0 | 0.00% | 298,680 |
| 2025-07-02 | 2025-06-27 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2025-06-30 | 2025-06-26 | 3.890 | 76,000 | +0 | 0.00% | 295,640 |
| 2025-06-27 | 2025-06-25 | 3.930 | 76,000 | +0 | 0.00% | 298,680 |
| 2025-06-26 | 2025-06-24 | 3.910 | 76,000 | +0 | 0.00% | 297,160 |
| 2025-06-25 | 2025-06-23 | 3.850 | 76,000 | +0 | 0.00% | 292,600 |
| 2025-06-24 | 2025-06-20 | 3.850 | 76,000 | +0 | 0.00% | 292,600 |
| 2025-06-23 | 2025-06-19 | 3.800 | 76,000 | +0 | 0.00% | 288,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 76,000 | +0 | 0.00% | 288,800 |
| 2025-06-19 | 2025-06-17 | 3.900 | 76,000 | +0 | 0.00% | 296,400 |
| 2025-06-18 | 2025-06-16 | 3.870 | 76,000 | +0 | 0.00% | 294,120 |
| 2025-06-17 | 2025-06-13 | 3.860 | 76,000 | +0 | 0.00% | 293,360 |
| 2025-06-16 | 2025-06-12 | 3.930 | 76,000 | +0 | 0.00% | 298,680 |
| 2025-06-13 | 2025-06-11 | 3.930 | 76,000 | +0 | 0.00% | 298,680 |
| 2025-06-12 | 2025-06-10 | 3.910 | 76,000 | +0 | 0.00% | 297,160 |
| 2025-06-11 | 2025-06-09 | 3.890 | 76,000 | +0 | 0.00% | 295,640 |
| 2025-06-10 | 2025-06-06 | 3.920 | 76,000 | +0 | 0.00% | 297,920 |
| 2025-06-09 | 2025-06-05 | 3.860 | 76,000 | +0 | 0.00% | 293,360 |
| 2025-06-06 | 2025-06-04 | 3.850 | 76,000 | +0 | 0.00% | 292,600 |
| 2025-06-05 | 2025-06-03 | 3.870 | 76,000 | +0 | 0.00% | 294,120 |
| 2025-06-04 | 2025-06-02 | 3.830 | 76,000 | +0 | 0.00% | 291,080 |
| 2025-06-03 | 2025-05-30 | 3.930 | 76,000 | +0 | 0.00% | 298,680 |
| 2025-06-02 | 2025-05-29 | 3.970 | 76,000 | +0 | 0.00% | 301,720 |
| 2025-05-30 | 2025-05-28 | 3.830 | 76,000 | +0 | 0.00% | 291,080 |
| 2025-05-29 | 2025-05-27 | 3.940 | 76,000 | +0 | 0.00% | 299,440 |
| 2025-05-28 | 2025-05-26 | 3.910 | 76,000 | +0 | 0.00% | 297,160 |
| 2025-05-27 | 2025-05-23 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2025-05-26 | 2025-05-22 | 4.040 | 76,000 | +0 | 0.00% | 307,040 |
| 2025-05-23 | 2025-05-21 | 4.120 | 76,000 | +0 | 0.00% | 313,120 |
| 2025-05-22 | 2025-05-20 | 4.190 | 76,000 | +0 | 0.00% | 318,440 |
| 2025-05-21 | 2025-05-19 | 4.100 | 76,000 | +0 | 0.00% | 311,600 |
| 2025-05-20 | 2025-05-16 | 4.160 | 76,000 | +0 | 0.00% | 316,160 |
| 2025-05-19 | 2025-05-15 | 4.170 | 76,000 | +0 | 0.00% | 316,920 |
| 2025-05-16 | 2025-05-14 | 4.200 | 76,000 | +0 | 0.00% | 319,200 |
| 2025-05-15 | 2025-05-13 | 4.190 | 76,000 | +0 | 0.00% | 318,440 |
| 2025-05-14 | 2025-05-12 | 4.330 | 76,000 | +0 | 0.00% | 329,080 |
| 2025-05-13 | 2025-05-09 | 4.180 | 76,000 | +0 | 0.00% | 317,680 |
| 2025-05-12 | 2025-05-08 | 4.180 | 76,000 | +0 | 0.00% | 317,680 |
| 2025-05-09 | 2025-05-07 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2025-05-08 | 2025-05-06 | 4.280 | 76,000 | +0 | 0.00% | 325,280 |
| 2025-05-07 | 2025-05-02 | 4.310 | 76,000 | +0 | 0.00% | 327,560 |
| 2025-05-06 | 2025-04-30 | 4.220 | 76,000 | +0 | 0.00% | 320,720 |
| 2025-05-02 | 2025-04-29 | 4.500 | 76,000 | +0 | 0.00% | 342,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 76,000 | +0 | 0.00% | 326,800 |
| 2025-04-29 | 2025-04-25 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2025-04-28 | 2025-04-24 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2025-04-25 | 2025-04-23 | 4.020 | 76,000 | +0 | 0.00% | 305,520 |
| 2025-04-24 | 2025-04-22 | 4.020 | 76,000 | +0 | 0.00% | 305,520 |
| 2025-04-23 | 2025-04-17 | 3.880 | 76,000 | +0 | 0.00% | 294,880 |
| 2025-04-22 | 2025-04-16 | 3.960 | 76,000 | +0 | 0.00% | 300,960 |
| 2025-04-17 | 2025-04-15 | 4.100 | 76,000 | +0 | 0.00% | 311,600 |
| 2025-04-16 | 2025-04-14 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2025-04-15 | 2025-04-11 | 3.850 | 76,000 | +0 | 0.00% | 292,600 |
| 2025-04-14 | 2025-04-10 | 3.830 | 76,000 | +0 | 0.00% | 291,080 |
| 2025-04-11 | 2025-04-09 | 3.560 | 76,000 | +0 | 0.00% | 270,560 |
| 2025-04-10 | 2025-04-08 | 3.650 | 76,000 | +0 | 0.00% | 277,400 |
| 2025-04-09 | 2025-04-07 | 3.530 | 76,000 | +0 | 0.00% | 268,280 |
| 2025-04-08 | 2025-04-03 | 4.170 | 76,000 | +0 | 0.00% | 316,920 |
| 2025-04-07 | 2025-04-02 | 4.270 | 76,000 | +0 | 0.00% | 324,520 |
| 2025-04-03 | 2025-04-01 | 4.190 | 76,000 | +0 | 0.00% | 318,440 |
| 2025-04-02 | 2025-03-31 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2025-04-01 | 2025-03-28 | 4.130 | 76,000 | +0 | 0.00% | 313,880 |
| 2025-03-31 | 2025-03-27 | 4.470 | 76,000 | +0 | 0.00% | 339,720 |
| 2025-03-28 | 2025-03-26 | 4.770 | 76,000 | +0 | 0.00% | 362,520 |
| 2025-03-27 | 2025-03-25 | 4.850 | 76,000 | +0 | 0.00% | 368,600 |
| 2025-03-26 | 2025-03-24 | 4.970 | 76,000 | +0 | 0.00% | 377,720 |
| 2025-03-25 | 2025-03-21 | 4.920 | 76,000 | +0 | 0.00% | 373,920 |
| 2025-03-24 | 2025-03-20 | 4.900 | 76,000 | +0 | 0.00% | 372,400 |
| 2025-03-21 | 2025-03-19 | 4.990 | 76,000 | +0 | 0.00% | 379,240 |
| 2025-03-20 | 2025-03-18 | 5.080 | 76,000 | +0 | 0.00% | 386,080 |
| 2025-03-19 | 2025-03-17 | 5.120 | 76,000 | +0 | 0.00% | 389,120 |
| 2025-03-18 | 2025-03-14 | 5.110 | 76,000 | +0 | 0.00% | 388,360 |
| 2025-03-17 | 2025-03-13 | 5.130 | 76,000 | +0 | 0.00% | 389,880 |
| 2025-03-14 | 2025-03-12 | 5.060 | 76,000 | +0 | 0.00% | 384,560 |
| 2025-03-13 | 2025-03-11 | 4.980 | 76,000 | +0 | 0.00% | 378,480 |
| 2025-03-12 | 2025-03-10 | 5.000 | 76,000 | +0 | 0.00% | 380,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 76,000 | +0 | 0.00% | 387,600 |
| 2025-03-10 | 2025-03-06 | 5.050 | 76,000 | +0 | 0.00% | 383,800 |
| 2025-03-07 | 2025-03-05 | 5.120 | 76,000 | +0 | 0.00% | 389,120 |
| 2025-03-06 | 2025-03-04 | 4.870 | 76,000 | +0 | 0.00% | 370,120 |
| 2025-03-05 | 2025-03-03 | 4.660 | 76,000 | +0 | 0.00% | 354,160 |
| 2025-03-04 | 2025-02-28 | 5.010 | 76,000 | +0 | 0.00% | 380,760 |
| 2025-03-03 | 2025-02-27 | 5.500 | 76,000 | +0 | 0.00% | 418,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 76,000 | +0 | 0.00% | 427,120 |
| 2025-02-27 | 2025-02-25 | 5.100 | 76,000 | +0 | 0.00% | 387,600 |
| 2025-02-26 | 2025-02-24 | 4.630 | 76,000 | +0 | 0.00% | 351,880 |
| 2025-02-25 | 2025-02-21 | 4.580 | 76,000 | +0 | 0.00% | 348,080 |
| 2025-02-24 | 2025-02-20 | 4.780 | 76,000 | +0 | 0.00% | 363,280 |
| 2025-02-21 | 2025-02-19 | 4.480 | 76,000 | +0 | 0.00% | 340,480 |
| 2025-02-20 | 2025-02-18 | 3.900 | 76,000 | +0 | 0.00% | 296,400 |
| 2025-02-19 | 2025-02-17 | 3.900 | 76,000 | +0 | 0.00% | 296,400 |
| 2025-02-18 | 2025-02-14 | 3.860 | 76,000 | +0 | 0.00% | 293,360 |
| 2025-02-17 | 2025-02-13 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2025-02-13 | 2025-02-11 | 3.140 | 76,000 | +0 | 0.00% | 238,640 |
| 2025-02-12 | 2025-02-10 | 3.200 | 76,000 | +0 | 0.00% | 243,200 |
| 2025-02-11 | 2025-02-07 | 3.140 | 76,000 | +0 | 0.00% | 238,640 |
| 2025-02-10 | 2025-02-06 | 3.150 | 76,000 | +0 | 0.00% | 239,400 |
| 2025-02-07 | 2025-02-05 | 3.080 | 76,000 | +0 | 0.00% | 234,080 |
| 2025-02-06 | 2025-02-04 | 3.110 | 76,000 | +0 | 0.00% | 236,360 |
| 2025-02-05 | 2025-02-03 | 3.100 | 76,000 | +0 | 0.00% | 235,600 |
| 2025-02-04 | 2025-01-28 | 3.120 | 76,000 | +0 | 0.00% | 237,120 |
| 2025-02-03 | 2025-01-24 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2025-01-27 | 2025-01-23 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2025-01-24 | 2025-01-22 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2025-01-23 | 2025-01-21 | 3.210 | 76,000 | +0 | 0.00% | 243,960 |
| 2025-01-22 | 2025-01-20 | 3.130 | 76,000 | +0 | 0.00% | 237,880 |
| 2025-01-21 | 2025-01-17 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2025-01-20 | 2025-01-16 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2025-01-17 | 2025-01-15 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2025-01-16 | 2025-01-14 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2025-01-15 | 2025-01-13 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2025-01-14 | 2025-01-10 | 3.200 | 76,000 | +0 | 0.00% | 243,200 |
| 2025-01-13 | 2025-01-09 | 3.150 | 76,000 | +0 | 0.00% | 239,400 |
| 2025-01-10 | 2025-01-08 | 3.220 | 76,000 | +0 | 0.00% | 244,720 |
| 2025-01-09 | 2025-01-07 | 3.220 | 76,000 | +0 | 0.00% | 244,720 |
| 2025-01-08 | 2025-01-06 | 3.120 | 76,000 | +0 | 0.00% | 237,120 |
| 2025-01-07 | 2025-01-03 | 3.090 | 76,000 | +0 | 0.00% | 234,840 |
| 2025-01-06 | 2025-01-02 | 3.110 | 76,000 | +0 | 0.00% | 236,360 |
| 2025-01-03 | 2024-12-31 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2025-01-02 | 2024-12-27 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2024-12-30 | 2024-12-24 | 3.200 | 76,000 | +0 | 0.00% | 243,200 |
| 2024-12-27 | 2024-12-20 | 3.050 | 76,000 | +0 | 0.00% | 231,800 |
| 2024-12-23 | 2024-12-19 | 3.140 | 76,000 | +0 | 0.00% | 238,640 |
| 2024-12-20 | 2024-12-18 | 3.140 | 76,000 | +0 | 0.00% | 238,640 |
| 2024-12-19 | 2024-12-17 | 3.150 | 76,000 | +0 | 0.00% | 239,400 |
| 2024-12-18 | 2024-12-16 | 3.270 | 76,000 | +0 | 0.00% | 248,520 |
| 2024-12-17 | 2024-12-13 | 3.360 | 76,000 | +0 | 0.00% | 255,360 |
| 2024-12-16 | 2024-12-12 | 3.360 | 76,000 | +0 | 0.00% | 255,360 |
| 2024-12-13 | 2024-12-11 | 3.250 | 76,000 | +0 | 0.00% | 247,000 |
| 2024-12-12 | 2024-12-10 | 3.250 | 76,000 | +0 | 0.00% | 247,000 |
| 2024-12-11 | 2024-12-09 | 3.120 | 76,000 | +0 | 0.00% | 237,120 |
| 2024-12-10 | 2024-12-06 | 3.230 | 76,000 | +0 | 0.00% | 245,480 |
| 2024-12-09 | 2024-12-05 | 3.220 | 76,000 | +0 | 0.00% | 244,720 |
| 2024-12-06 | 2024-12-04 | 3.130 | 76,000 | +0 | 0.00% | 237,880 |
| 2024-12-05 | 2024-12-03 | 3.220 | 76,000 | +0 | 0.00% | 244,720 |
| 2024-12-04 | 2024-12-02 | 3.200 | 76,000 | +0 | 0.00% | 243,200 |
| 2024-12-03 | 2024-11-29 | 3.120 | 76,000 | +0 | 0.00% | 237,120 |
| 2024-12-02 | 2024-11-28 | 3.110 | 76,000 | +0 | 0.00% | 236,360 |
| 2024-11-29 | 2024-11-27 | 3.150 | 76,000 | +0 | 0.00% | 239,400 |
| 2024-11-28 | 2024-11-26 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2024-11-27 | 2024-11-25 | 3.030 | 76,000 | +0 | 0.00% | 230,280 |
| 2024-11-26 | 2024-11-22 | 3.130 | 76,000 | +0 | 0.00% | 237,880 |
| 2024-11-25 | 2024-11-21 | 3.220 | 76,000 | +0 | 0.00% | 244,720 |
| 2024-11-22 | 2024-11-20 | 3.280 | 76,000 | +0 | 0.00% | 249,280 |
| 2024-11-21 | 2024-11-19 | 3.320 | 76,000 | +0 | 0.00% | 252,320 |
| 2024-11-20 | 2024-11-18 | 3.250 | 76,000 | +0 | 0.00% | 247,000 |
| 2024-11-19 | 2024-11-15 | 3.190 | 76,000 | +0 | 0.00% | 242,440 |
| 2024-11-18 | 2024-11-14 | 3.100 | 76,000 | +0 | 0.00% | 235,600 |
| 2024-11-15 | 2024-11-13 | 3.300 | 76,000 | +0 | 0.00% | 250,800 |
| 2024-11-14 | 2024-11-12 | 3.410 | 76,000 | +0 | 0.00% | 259,160 |
| 2024-11-13 | 2024-11-11 | 3.570 | 76,000 | +0 | 0.00% | 271,320 |
| 2024-11-12 | 2024-11-08 | 3.680 | 76,000 | +0 | 0.00% | 279,680 |
| 2024-11-11 | 2024-11-07 | 3.570 | 76,000 | +0 | 0.00% | 271,320 |
| 2024-11-08 | 2024-11-06 | 3.790 | 76,000 | +0 | 0.00% | 288,040 |
| 2024-11-07 | 2024-11-05 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2024-11-06 | 2024-11-04 | 3.250 | 76,000 | +0 | 0.00% | 247,000 |
| 2024-11-05 | 2024-11-01 | 3.320 | 76,000 | +0 | 0.00% | 252,320 |
| 2024-11-04 | 2024-10-31 | 3.300 | 76,000 | +0 | 0.00% | 250,800 |
| 2024-11-01 | 2024-10-30 | 3.670 | 76,000 | +0 | 0.00% | 278,920 |
| 2024-10-31 | 2024-10-29 | 3.370 | 76,000 | +0 | 0.00% | 256,120 |
| 2024-10-30 | 2024-10-28 | 2.980 | 76,000 | +0 | 0.00% | 226,480 |
| 2024-10-29 | 2024-10-25 | 2.780 | 76,000 | +0 | 0.00% | 211,280 |
| 2024-10-28 | 2024-10-24 | 2.890 | 76,000 | +0 | 0.00% | 219,640 |
| 2024-10-25 | 2024-10-23 | 2.880 | 76,000 | +0 | 0.00% | 218,880 |
| 2024-10-24 | 2024-10-22 | 2.590 | 76,000 | +0 | 0.00% | 196,840 |
| 2024-10-23 | 2024-10-21 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 76,000 | +0 | 0.00% | 191,520 |
| 2024-10-21 | 2024-10-17 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2024-10-18 | 2024-10-16 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 76,000 | +0 | 0.00% | 192,280 |
| 2024-10-15 | 2024-10-10 | 2.490 | 76,000 | +0 | 0.00% | 189,240 |
| 2024-10-14 | 2024-10-09 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2024-10-10 | 2024-10-08 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2024-10-08 | 2024-10-04 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2024-10-07 | 2024-10-03 | 2.530 | 76,000 | +0 | 0.00% | 192,280 |
| 2024-10-04 | 2024-10-02 | 2.570 | 76,000 | +0 | 0.00% | 195,320 |
| 2024-10-03 | 2024-09-30 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-10-02 | 2024-09-27 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2024-09-30 | 2024-09-26 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2024-09-27 | 2024-09-25 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-09-26 | 2024-09-24 | 2.360 | 76,000 | +0 | 0.00% | 179,360 |
| 2024-09-25 | 2024-09-23 | 2.280 | 76,000 | +0 | 0.00% | 173,280 |
| 2024-09-24 | 2024-09-20 | 2.330 | 76,000 | +0 | 0.00% | 177,080 |
| 2024-09-23 | 2024-09-19 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2024-09-20 | 2024-09-17 | 2.330 | 76,000 | +0 | 0.00% | 177,080 |
| 2024-09-19 | 2024-09-16 | 2.280 | 76,000 | +0 | 0.00% | 173,280 |
| 2024-09-17 | 2024-09-13 | 2.270 | 76,000 | +0 | 0.00% | 172,520 |
| 2024-09-16 | 2024-09-12 | 2.300 | 76,000 | +0 | 0.00% | 174,800 |
| 2024-09-13 | 2024-09-11 | 2.300 | 76,000 | +0 | 0.00% | 174,800 |
| 2024-09-12 | 2024-09-10 | 2.320 | 76,000 | +0 | 0.00% | 176,320 |
| 2024-09-11 | 2024-09-09 | 2.320 | 76,000 | +0 | 0.00% | 176,320 |
| 2024-09-10 | 2024-09-05 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2024-09-09 | 2024-09-04 | 2.340 | 76,000 | +0 | 0.00% | 177,840 |
| 2024-09-05 | 2024-09-03 | 2.340 | 76,000 | +0 | 0.00% | 177,840 |
| 2024-09-04 | 2024-09-02 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2024-09-03 | 2024-08-30 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-09-02 | 2024-08-29 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-08-30 | 2024-08-28 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-08-29 | 2024-08-27 | 2.410 | 76,000 | +0 | 0.00% | 183,160 |
| 2024-08-28 | 2024-08-26 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-08-27 | 2024-08-23 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2024-08-26 | 2024-08-22 | 2.340 | 76,000 | +0 | 0.00% | 177,840 |
| 2024-08-23 | 2024-08-21 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-08-22 | 2024-08-20 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-08-21 | 2024-08-19 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-08-20 | 2024-08-16 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-08-19 | 2024-08-15 | 2.370 | 76,000 | +0 | 0.00% | 180,120 |
| 2024-08-16 | 2024-08-14 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-08-15 | 2024-08-13 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-08-14 | 2024-08-12 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-08-13 | 2024-08-09 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-08-12 | 2024-08-08 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-08-09 | 2024-08-07 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2024-08-08 | 2024-08-06 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2024-08-07 | 2024-08-05 | 2.310 | 76,000 | +0 | 0.00% | 175,560 |
| 2024-08-06 | 2024-08-02 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-08-05 | 2024-08-01 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-08-02 | 2024-07-31 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2024-08-01 | 2024-07-30 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-07-31 | 2024-07-29 | 2.410 | 76,000 | +0 | 0.00% | 183,160 |
| 2024-07-30 | 2024-07-26 | 2.490 | 76,000 | +0 | 0.00% | 189,240 |
| 2024-07-29 | 2024-07-25 | 2.420 | 76,000 | +0 | 0.00% | 183,920 |
| 2024-07-26 | 2024-07-24 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-07-25 | 2024-07-23 | 2.440 | 76,000 | +0 | 0.00% | 185,440 |
| 2024-07-24 | 2024-07-22 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-07-23 | 2024-07-19 | 2.440 | 76,000 | +0 | 0.00% | 185,440 |
| 2024-07-22 | 2024-07-18 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2024-07-19 | 2024-07-17 | 2.470 | 76,000 | +0 | 0.00% | 187,720 |
| 2024-07-18 | 2024-07-16 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-07-17 | 2024-07-15 | 2.420 | 76,000 | +0 | 0.00% | 183,920 |
| 2024-07-16 | 2024-07-12 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2024-07-15 | 2024-07-11 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-07-12 | 2024-07-10 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-07-11 | 2024-07-09 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-07-10 | 2024-07-08 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2024-07-09 | 2024-07-05 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2024-07-08 | 2024-07-04 | 2.490 | 76,000 | +0 | 0.00% | 189,240 |
| 2024-07-05 | 2024-07-03 | 2.440 | 76,000 | +0 | 0.00% | 185,440 |
| 2024-07-04 | 2024-07-02 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-07-03 | 2024-06-28 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-07-02 | 2024-06-27 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-06-28 | 2024-06-26 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-06-27 | 2024-06-25 | 2.410 | 76,000 | +0 | 0.00% | 183,160 |
| 2024-06-26 | 2024-06-24 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-06-25 | 2024-06-21 | 2.460 | 76,000 | +0 | 0.00% | 186,960 |
| 2024-06-24 | 2024-06-20 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-06-21 | 2024-06-19 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-06-20 | 2024-06-18 | 2.420 | 76,000 | +0 | 0.00% | 183,920 |
| 2024-06-19 | 2024-06-17 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2024-06-18 | 2024-06-14 | 2.570 | 76,000 | +0 | 0.00% | 195,320 |
| 2024-06-17 | 2024-06-13 | 2.610 | 76,000 | +0 | 0.00% | 198,360 |
| 2024-06-14 | 2024-06-12 | 2.620 | 76,000 | +0 | 0.00% | 199,120 |
| 2024-06-13 | 2024-06-11 | 2.590 | 76,000 | +0 | 0.00% | 196,840 |
| 2024-06-12 | 2024-06-07 | 2.670 | 76,000 | +0 | 0.00% | 202,920 |
| 2024-06-11 | 2024-06-06 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2024-06-07 | 2024-06-05 | 2.770 | 76,000 | +0 | 0.00% | 210,520 |
| 2024-06-06 | 2024-06-04 | 2.680 | 76,000 | +0 | 0.00% | 203,680 |
| 2024-06-05 | 2024-06-03 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2024-06-04 | 2024-05-31 | 2.750 | 76,000 | +0 | 0.00% | 209,000 |
| 2024-06-03 | 2024-05-30 | 2.770 | 76,000 | +0 | 0.00% | 210,520 |
| 2024-05-31 | 2024-05-29 | 2.710 | 76,000 | +0 | 0.00% | 205,960 |
| 2024-05-30 | 2024-05-28 | 2.760 | 76,000 | +0 | 0.00% | 209,760 |
| 2024-05-29 | 2024-05-27 | 2.660 | 76,000 | +0 | 0.00% | 202,160 |
| 2024-05-28 | 2024-05-24 | 2.690 | 76,000 | +0 | 0.00% | 204,440 |
| 2024-05-27 | 2024-05-23 | 2.730 | 76,000 | +0 | 0.00% | 207,480 |
| 2024-05-24 | 2024-05-22 | 2.790 | 76,000 | +0 | 0.00% | 212,040 |
| 2024-05-23 | 2024-05-21 | 2.650 | 76,000 | +0 | 0.00% | 201,400 |
| 2024-05-22 | 2024-05-20 | 2.570 | 76,000 | +0 | 0.00% | 195,320 |
| 2024-05-21 | 2024-05-17 | 2.530 | 76,000 | +0 | 0.00% | 192,280 |
| 2024-05-20 | 2024-05-16 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-05-17 | 2024-05-14 | 2.590 | 76,000 | +0 | 0.00% | 196,840 |
| 2024-05-16 | 2024-05-13 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2024-05-14 | 2024-05-10 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-05-13 | 2024-05-09 | 2.570 | 76,000 | +0 | 0.00% | 195,320 |
| 2024-05-10 | 2024-05-08 | 2.560 | 76,000 | +0 | 0.00% | 194,560 |
| 2024-05-09 | 2024-05-07 | 2.600 | 76,000 | +0 | 0.00% | 197,600 |
| 2024-05-08 | 2024-05-06 | 2.610 | 76,000 | +0 | 0.00% | 198,360 |
| 2024-05-07 | 2024-05-03 | 2.630 | 76,000 | +0 | 0.00% | 199,880 |
| 2024-05-06 | 2024-05-02 | 2.590 | 76,000 | +0 | 0.00% | 196,840 |
| 2024-05-03 | 2024-04-30 | 2.600 | 76,000 | +0 | 0.00% | 197,600 |
| 2024-05-02 | 2024-04-29 | 2.660 | 76,000 | +0 | 0.00% | 202,160 |
| 2024-04-30 | 2024-04-26 | 2.690 | 76,000 | +0 | 0.00% | 204,440 |
| 2024-04-29 | 2024-04-25 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-04-26 | 2024-04-24 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-04-25 | 2024-04-23 | 2.570 | 76,000 | +0 | 0.00% | 195,320 |
| 2024-04-24 | 2024-04-22 | 2.560 | 76,000 | +0 | 0.00% | 194,560 |
| 2024-04-23 | 2024-04-19 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-04-22 | 2024-04-18 | 2.630 | 76,000 | +0 | 0.00% | 199,880 |
| 2024-04-19 | 2024-04-17 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-04-18 | 2024-04-16 | 2.530 | 76,000 | +0 | 0.00% | 192,280 |
| 2024-04-17 | 2024-04-15 | 2.630 | 76,000 | +0 | 0.00% | 199,880 |
| 2024-04-16 | 2024-04-12 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2024-04-15 | 2024-04-11 | 2.740 | 76,000 | +0 | 0.00% | 208,240 |
| 2024-04-12 | 2024-04-10 | 2.800 | 76,000 | +0 | 0.00% | 212,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 76,000 | +0 | 0.00% | 207,480 |
| 2024-04-10 | 2024-04-08 | 2.930 | 76,000 | +0 | 0.00% | 222,680 |
| 2024-04-09 | 2024-04-05 | 2.440 | 76,000 | +0 | 0.00% | 185,440 |
| 2024-04-08 | 2024-04-03 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-04-05 | 2024-04-02 | 2.300 | 76,000 | +0 | 0.00% | 174,800 |
| 2024-04-03 | 2024-03-28 | 2.280 | 76,000 | +0 | 0.00% | 173,280 |
| 2024-04-02 | 2024-03-27 | 2.300 | 76,000 | +0 | 0.00% | 174,800 |
| 2024-03-28 | 2024-03-26 | 2.300 | 76,000 | +0 | 0.00% | 174,800 |
| 2024-03-27 | 2024-03-25 | 2.300 | 76,000 | +0 | 0.00% | 174,800 |
| 2024-03-26 | 2024-03-22 | 2.320 | 76,000 | +0 | 0.00% | 176,320 |
| 2024-03-25 | 2024-03-21 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-03-22 | 2024-03-20 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-03-21 | 2024-03-19 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-03-20 | 2024-03-18 | 2.340 | 76,000 | +0 | 0.00% | 177,840 |
| 2024-03-19 | 2024-03-15 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-03-18 | 2024-03-14 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-03-15 | 2024-03-13 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2024-03-14 | 2024-03-12 | 2.440 | 76,000 | +0 | 0.00% | 185,440 |
| 2024-03-13 | 2024-03-11 | 2.400 | 76,000 | +0 | 0.00% | 182,400 |
| 2024-03-12 | 2024-03-08 | 2.340 | 76,000 | +0 | 0.00% | 177,840 |
| 2024-03-11 | 2024-03-07 | 2.350 | 76,000 | +0 | 0.00% | 178,600 |
| 2024-03-08 | 2024-03-06 | 2.330 | 76,000 | +0 | 0.00% | 177,080 |
| 2024-03-07 | 2024-03-05 | 2.340 | 76,000 | +0 | 0.00% | 177,840 |
| 2024-03-06 | 2024-03-04 | 2.360 | 76,000 | +0 | 0.00% | 179,360 |
| 2024-03-05 | 2024-03-01 | 2.370 | 76,000 | +0 | 0.00% | 180,120 |
| 2024-03-04 | 2024-02-29 | 2.370 | 76,000 | +0 | 0.00% | 180,120 |
| 2024-03-01 | 2024-02-28 | 2.380 | 76,000 | +0 | 0.00% | 180,880 |
| 2024-02-29 | 2024-02-27 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-02-28 | 2024-02-26 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-02-27 | 2024-02-23 | 2.410 | 76,000 | +0 | 0.00% | 183,160 |
| 2024-02-26 | 2024-02-22 | 2.390 | 76,000 | +0 | 0.00% | 181,640 |
| 2024-02-23 | 2024-02-21 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-02-22 | 2024-02-20 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-02-21 | 2024-02-19 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-02-20 | 2024-02-16 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2024-02-19 | 2024-02-15 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-02-16 | 2024-02-14 | 2.420 | 76,000 | +0 | 0.00% | 183,920 |
| 2024-02-15 | 2024-02-09 | 2.440 | 76,000 | +0 | 0.00% | 185,440 |
| 2024-02-14 | 2024-02-07 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2024-02-08 | 2024-02-06 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2024-02-07 | 2024-02-05 | 2.410 | 76,000 | +0 | 0.00% | 183,160 |
| 2024-02-06 | 2024-02-02 | 2.450 | 76,000 | +0 | 0.00% | 186,200 |
| 2024-02-05 | 2024-02-01 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-02-02 | 2024-01-31 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-02-01 | 2024-01-30 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-01-31 | 2024-01-29 | 2.490 | 76,000 | +0 | 0.00% | 189,240 |
| 2024-01-30 | 2024-01-26 | 2.480 | 76,000 | +0 | 0.00% | 188,480 |
| 2024-01-29 | 2024-01-25 | 2.520 | 76,000 | +0 | 0.00% | 191,520 |
| 2024-01-26 | 2024-01-24 | 2.430 | 76,000 | +0 | 0.00% | 184,680 |
| 2024-01-25 | 2024-01-23 | 2.490 | 76,000 | +0 | 0.00% | 189,240 |
| 2024-01-24 | 2024-01-22 | 2.410 | 76,000 | +0 | 0.00% | 183,160 |
| 2024-01-23 | 2024-01-19 | 2.520 | 76,000 | +0 | 0.00% | 191,520 |
| 2024-01-22 | 2024-01-18 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2024-01-19 | 2024-01-17 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2024-01-18 | 2024-01-16 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2024-01-17 | 2024-01-15 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2024-01-16 | 2024-01-12 | 2.510 | 76,000 | +0 | 0.00% | 190,760 |
| 2024-01-15 | 2024-01-11 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2024-01-12 | 2024-01-10 | 2.520 | 76,000 | +0 | 0.00% | 191,520 |
| 2024-01-11 | 2024-01-09 | 2.520 | 76,000 | +0 | 0.00% | 191,520 |
| 2024-01-10 | 2024-01-08 | 2.520 | 76,000 | +0 | 0.00% | 191,520 |
| 2024-01-09 | 2024-01-05 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-01-08 | 2024-01-04 | 2.620 | 76,000 | +0 | 0.00% | 199,120 |
| 2024-01-05 | 2024-01-03 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2024-01-04 | 2024-01-02 | 2.530 | 76,000 | +0 | 0.00% | 192,280 |
| 2024-01-03 | 2023-12-29 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2024-01-02 | 2023-12-28 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-12-29 | 2023-12-27 | 2.670 | 76,000 | +0 | 0.00% | 202,920 |
| 2023-12-28 | 2023-12-22 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-12-27 | 2023-12-21 | 2.560 | 76,000 | +0 | 0.00% | 194,560 |
| 2023-12-22 | 2023-12-20 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2023-12-21 | 2023-12-19 | 2.540 | 76,000 | +0 | 0.00% | 193,040 |
| 2023-12-20 | 2023-12-18 | 2.590 | 76,000 | +0 | 0.00% | 196,840 |
| 2023-12-19 | 2023-12-15 | 2.600 | 76,000 | +0 | 0.00% | 197,600 |
| 2023-12-18 | 2023-12-14 | 2.580 | 76,000 | +0 | 0.00% | 196,080 |
| 2023-12-15 | 2023-12-13 | 2.590 | 76,000 | +0 | 0.00% | 196,840 |
| 2023-12-14 | 2023-12-12 | 2.520 | 76,000 | +0 | 0.00% | 191,520 |
| 2023-12-13 | 2023-12-11 | 2.530 | 76,000 | +0 | 0.00% | 192,280 |
| 2023-12-12 | 2023-12-08 | 2.600 | 76,000 | +0 | 0.00% | 197,600 |
| 2023-12-11 | 2023-12-07 | 2.490 | 76,000 | +0 | 0.00% | 189,240 |
| 2023-12-08 | 2023-12-06 | 2.500 | 76,000 | +0 | 0.00% | 190,000 |
| 2023-12-07 | 2023-12-05 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2023-12-06 | 2023-12-04 | 2.650 | 76,000 | +0 | 0.00% | 201,400 |
| 2023-12-05 | 2023-12-01 | 2.610 | 76,000 | +0 | 0.00% | 198,360 |
| 2023-12-04 | 2023-11-30 | 2.620 | 76,000 | +0 | 0.00% | 199,120 |
| 2023-12-01 | 2023-11-29 | 2.680 | 76,000 | +0 | 0.00% | 203,680 |
| 2023-11-30 | 2023-11-28 | 2.710 | 76,000 | +0 | 0.00% | 205,960 |
| 2023-11-29 | 2023-11-27 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-11-28 | 2023-11-24 | 2.760 | 76,000 | +0 | 0.00% | 209,760 |
| 2023-11-27 | 2023-11-23 | 2.750 | 76,000 | +0 | 0.00% | 209,000 |
| 2023-11-24 | 2023-11-22 | 2.730 | 76,000 | +0 | 0.00% | 207,480 |
| 2023-11-23 | 2023-11-21 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-11-22 | 2023-11-20 | 2.660 | 76,000 | +0 | 0.00% | 202,160 |
| 2023-11-21 | 2023-11-17 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-11-20 | 2023-11-16 | 2.790 | 76,000 | +0 | 0.00% | 212,040 |
| 2023-11-17 | 2023-11-15 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-11-16 | 2023-11-14 | 2.680 | 76,000 | +0 | 0.00% | 203,680 |
| 2023-11-15 | 2023-11-13 | 2.680 | 76,000 | +0 | 0.00% | 203,680 |
| 2023-11-14 | 2023-11-10 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-11-13 | 2023-11-09 | 2.800 | 76,000 | +0 | 0.00% | 212,800 |
| 2023-11-10 | 2023-11-08 | 2.810 | 76,000 | +0 | 0.00% | 213,560 |
| 2023-11-09 | 2023-11-07 | 2.850 | 76,000 | +0 | 0.00% | 216,600 |
| 2023-11-08 | 2023-11-06 | 2.810 | 76,000 | +0 | 0.00% | 213,560 |
| 2023-11-07 | 2023-11-03 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2023-11-06 | 2023-11-02 | 2.860 | 76,000 | +0 | 0.00% | 217,360 |
| 2023-11-03 | 2023-11-01 | 2.880 | 76,000 | +0 | 0.00% | 218,880 |
| 2023-11-02 | 2023-10-31 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2023-11-01 | 2023-10-30 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2023-10-31 | 2023-10-27 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2023-10-30 | 2023-10-26 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2023-10-27 | 2023-10-25 | 2.850 | 76,000 | +0 | 0.00% | 216,600 |
| 2023-10-26 | 2023-10-24 | 2.770 | 76,000 | +0 | 0.00% | 210,520 |
| 2023-10-25 | 2023-10-20 | 2.750 | 76,000 | +0 | 0.00% | 209,000 |
| 2023-10-24 | 2023-10-19 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2023-10-20 | 2023-10-18 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2023-10-19 | 2023-10-17 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2023-10-18 | 2023-10-16 | 2.750 | 76,000 | +0 | 0.00% | 209,000 |
| 2023-10-17 | 2023-10-13 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-10-16 | 2023-10-12 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-10-13 | 2023-10-11 | 2.690 | 76,000 | +0 | 0.00% | 204,440 |
| 2023-10-12 | 2023-10-10 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2023-10-11 | 2023-10-09 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2023-10-10 | 2023-10-06 | 2.670 | 76,000 | +0 | 0.00% | 202,920 |
| 2023-10-09 | 2023-10-05 | 2.600 | 76,000 | +0 | 0.00% | 197,600 |
| 2023-10-06 | 2023-10-04 | 2.610 | 76,000 | +0 | 0.00% | 198,360 |
| 2023-10-05 | 2023-10-03 | 2.610 | 76,000 | +0 | 0.00% | 198,360 |
| 2023-10-04 | 2023-09-29 | 2.670 | 76,000 | +0 | 0.00% | 202,920 |
| 2023-10-03 | 2023-09-28 | 2.620 | 76,000 | +0 | 0.00% | 199,120 |
| 2023-09-29 | 2023-09-27 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-09-28 | 2023-09-26 | 2.740 | 76,000 | +0 | 0.00% | 208,240 |
| 2023-09-27 | 2023-09-25 | 2.710 | 76,000 | +0 | 0.00% | 205,960 |
| 2023-09-26 | 2023-09-22 | 2.690 | 76,000 | +0 | 0.00% | 204,440 |
| 2023-09-25 | 2023-09-21 | 2.650 | 76,000 | +0 | 0.00% | 201,400 |
| 2023-09-22 | 2023-09-20 | 2.700 | 76,000 | +0 | 0.00% | 205,200 |
| 2023-09-21 | 2023-09-19 | 2.670 | 76,000 | +0 | 0.00% | 202,920 |
| 2023-09-20 | 2023-09-18 | 2.670 | 76,000 | +0 | 0.00% | 202,920 |
| 2023-09-19 | 2023-09-15 | 2.680 | 76,000 | +0 | 0.00% | 203,680 |
| 2023-09-18 | 2023-09-14 | 2.630 | 76,000 | +0 | 0.00% | 199,880 |
| 2023-09-15 | 2023-09-13 | 2.620 | 76,000 | +0 | 0.00% | 199,120 |
| 2023-09-14 | 2023-09-12 | 2.660 | 76,000 | +0 | 0.00% | 202,160 |
| 2023-09-13 | 2023-09-11 | 2.690 | 76,000 | +0 | 0.00% | 204,440 |
| 2023-09-12 | 2023-09-07 | 2.650 | 76,000 | +0 | 0.00% | 201,400 |
| 2023-09-11 | 2023-09-06 | 2.620 | 76,000 | +0 | 0.00% | 199,120 |
| 2023-09-07 | 2023-09-05 | 2.670 | 76,000 | +0 | 0.00% | 202,920 |
| 2023-09-06 | 2023-09-04 | 2.640 | 76,000 | +0 | 0.00% | 200,640 |
| 2023-09-05 | 2023-08-31 | 2.560 | 76,000 | +0 | 0.00% | 194,560 |
| 2023-09-04 | 2023-08-30 | 2.580 | 76,000 | +0 | 0.00% | 196,080 |
| 2023-08-31 | 2023-08-29 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2023-08-30 | 2023-08-28 | 2.490 | 76,000 | +0 | 0.00% | 189,240 |
| 2023-08-29 | 2023-08-25 | 2.530 | 76,000 | +0 | 0.00% | 192,280 |
| 2023-08-28 | 2023-08-24 | 2.580 | 76,000 | +0 | 0.00% | 196,080 |
| 2023-08-25 | 2023-08-23 | 2.490 | 76,000 | +0 | 0.00% | 189,240 |
| 2023-08-24 | 2023-08-22 | 2.460 | 76,000 | +0 | 0.00% | 186,960 |
| 2023-08-23 | 2023-08-21 | 2.550 | 76,000 | +0 | 0.00% | 193,800 |
| 2023-08-22 | 2023-08-18 | 2.720 | 76,000 | +0 | 0.00% | 206,720 |
| 2023-08-21 | 2023-08-17 | 2.560 | 76,000 | +0 | 0.00% | 194,560 |
| 2023-08-18 | 2023-08-16 | 2.650 | 76,000 | +0 | 0.00% | 201,400 |
| 2023-08-17 | 2023-08-15 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2023-08-16 | 2023-08-14 | 2.820 | 76,000 | +0 | 0.00% | 214,320 |
| 2023-08-15 | 2023-08-11 | 2.920 | 76,000 | +0 | 0.00% | 221,920 |
| 2023-08-14 | 2023-08-10 | 2.990 | 76,000 | +0 | 0.00% | 227,240 |
| 2023-08-11 | 2023-08-09 | 2.900 | 76,000 | +0 | 0.00% | 220,400 |
| 2023-08-10 | 2023-08-08 | 3.000 | 76,000 | +0 | 0.00% | 228,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2023-08-08 | 2023-08-04 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2023-08-07 | 2023-08-03 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2023-08-04 | 2023-08-02 | 3.130 | 76,000 | +0 | 0.00% | 237,880 |
| 2023-08-03 | 2023-08-01 | 3.120 | 76,000 | +0 | 0.00% | 237,120 |
| 2023-08-02 | 2023-07-31 | 3.280 | 76,000 | +0 | 0.00% | 249,280 |
| 2023-08-01 | 2023-07-28 | 3.240 | 76,000 | +0 | 0.00% | 246,240 |
| 2023-07-31 | 2023-07-27 | 3.160 | 76,000 | +0 | 0.00% | 240,160 |
| 2023-07-28 | 2023-07-26 | 3.150 | 76,000 | +0 | 0.00% | 239,400 |
| 2023-07-27 | 2023-07-25 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2023-07-26 | 2023-07-24 | 3.110 | 76,000 | +0 | 0.00% | 236,360 |
| 2023-07-25 | 2023-07-21 | 3.230 | 76,000 | +0 | 0.00% | 245,480 |
| 2023-07-24 | 2023-07-20 | 3.220 | 76,000 | +0 | 0.00% | 244,720 |
| 2023-07-21 | 2023-07-19 | 3.210 | 76,000 | +0 | 0.00% | 243,960 |
| 2023-07-20 | 2023-07-18 | 3.190 | 76,000 | +0 | 0.00% | 242,440 |
| 2023-07-19 | 2023-07-14 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2023-07-18 | 2023-07-13 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2023-07-14 | 2023-07-12 | 3.320 | 76,000 | +0 | 0.00% | 252,320 |
| 2023-07-13 | 2023-07-11 | 3.310 | 76,000 | +0 | 0.00% | 251,560 |
| 2023-07-12 | 2023-07-10 | 3.320 | 76,000 | +0 | 0.00% | 252,320 |
| 2023-07-11 | 2023-07-07 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2023-07-10 | 2023-07-06 | 3.230 | 76,000 | +0 | 0.00% | 245,480 |
| 2023-07-07 | 2023-07-05 | 3.300 | 76,000 | +0 | 0.00% | 250,800 |
| 2023-07-06 | 2023-07-04 | 3.360 | 76,000 | +0 | 0.00% | 255,360 |
| 2023-07-05 | 2023-07-03 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2023-07-04 | 2023-06-30 | 3.250 | 76,000 | +0 | 0.00% | 247,000 |
| 2023-07-03 | 2023-06-29 | 3.120 | 76,000 | +0 | 0.00% | 237,120 |
| 2023-06-30 | 2023-06-28 | 3.190 | 76,000 | +0 | 0.00% | 242,440 |
| 2023-06-29 | 2023-06-27 | 3.090 | 76,000 | +0 | 0.00% | 234,840 |
| 2023-06-28 | 2023-06-26 | 3.100 | 76,000 | +0 | 0.00% | 235,600 |
| 2023-06-27 | 2023-06-23 | 3.400 | 76,000 | +0 | 0.00% | 258,400 |
| 2023-06-26 | 2023-06-21 | 3.440 | 76,000 | +0 | 0.00% | 261,440 |
| 2023-06-23 | 2023-06-20 | 3.450 | 76,000 | +0 | 0.00% | 262,200 |
| 2023-06-21 | 2023-06-19 | 3.400 | 76,000 | +0 | 0.00% | 258,400 |
| 2023-06-20 | 2023-06-16 | 3.400 | 76,000 | +0 | 0.00% | 258,400 |
| 2023-06-19 | 2023-06-15 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2023-06-16 | 2023-06-14 | 3.270 | 76,000 | +0 | 0.00% | 248,520 |
| 2023-06-15 | 2023-06-13 | 3.360 | 76,000 | +0 | 0.00% | 255,360 |
| 2023-06-14 | 2023-06-12 | 3.230 | 76,000 | +0 | 0.00% | 245,480 |
| 2023-06-13 | 2023-06-09 | 3.210 | 76,000 | +0 | 0.00% | 243,960 |
| 2023-06-12 | 2023-06-08 | 3.220 | 76,000 | +0 | 0.00% | 244,720 |
| 2023-06-09 | 2023-06-07 | 3.180 | 76,000 | +0 | 0.00% | 241,680 |
| 2023-06-08 | 2023-06-06 | 3.210 | 76,000 | +0 | 0.00% | 243,960 |
| 2023-06-07 | 2023-06-05 | 3.210 | 76,000 | +0 | 0.00% | 243,960 |
| 2023-06-06 | 2023-06-02 | 3.250 | 76,000 | +0 | 0.00% | 247,000 |
| 2023-06-05 | 2023-06-01 | 3.170 | 76,000 | +0 | 0.00% | 240,920 |
| 2023-06-02 | 2023-05-31 | 3.140 | 76,000 | +0 | 0.00% | 238,640 |
| 2023-06-01 | 2023-05-30 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2023-05-31 | 2023-05-29 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2023-05-30 | 2023-05-25 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2023-05-29 | 2023-05-24 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2023-05-25 | 2023-05-23 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2023-05-24 | 2023-05-22 | 3.320 | 76,000 | +0 | 0.00% | 252,320 |
| 2023-05-23 | 2023-05-19 | 3.320 | 76,000 | +0 | 0.00% | 252,320 |
| 2023-05-22 | 2023-05-18 | 3.330 | 76,000 | +0 | 0.00% | 253,080 |
| 2023-05-19 | 2023-05-17 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2023-05-18 | 2023-05-16 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2023-05-17 | 2023-05-15 | 3.330 | 76,000 | +0 | 0.00% | 253,080 |
| 2023-05-16 | 2023-05-12 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2023-05-15 | 2023-05-11 | 3.400 | 76,000 | +0 | 0.00% | 258,400 |
| 2023-05-12 | 2023-05-10 | 3.400 | 76,000 | +0 | 0.00% | 258,400 |
| 2023-05-11 | 2023-05-09 | 3.460 | 76,000 | +0 | 0.00% | 262,960 |
| 2023-05-10 | 2023-05-08 | 3.410 | 76,000 | +0 | 0.00% | 259,160 |
| 2023-05-09 | 2023-05-05 | 3.410 | 76,000 | +0 | 0.00% | 259,160 |
| 2023-05-08 | 2023-05-04 | 3.400 | 76,000 | +0 | 0.00% | 258,400 |
| 2023-05-05 | 2023-05-03 | 3.360 | 76,000 | +0 | 0.00% | 255,360 |
| 2023-05-04 | 2023-05-02 | 3.470 | 76,000 | +0 | 0.00% | 263,720 |
| 2023-05-03 | 2023-04-28 | 3.570 | 76,000 | +0 | 0.00% | 271,320 |
| 2023-05-02 | 2023-04-27 | 3.600 | 76,000 | +0 | 0.00% | 273,600 |
| 2023-04-28 | 2023-04-26 | 3.650 | 76,000 | +0 | 0.00% | 277,400 |
| 2023-04-27 | 2023-04-25 | 3.660 | 76,000 | +0 | 0.00% | 278,160 |
| 2023-04-26 | 2023-04-24 | 3.630 | 76,000 | +0 | 0.00% | 275,880 |
| 2023-04-25 | 2023-04-21 | 3.670 | 76,000 | +0 | 0.00% | 278,920 |
| 2023-04-24 | 2023-04-20 | 3.730 | 76,000 | +0 | 0.00% | 283,480 |
| 2023-04-21 | 2023-04-19 | 3.780 | 76,000 | +0 | 0.00% | 287,280 |
| 2023-04-20 | 2023-04-18 | 3.760 | 76,000 | +0 | 0.00% | 285,760 |
| 2023-04-19 | 2023-04-17 | 3.740 | 76,000 | +0 | 0.00% | 284,240 |
| 2023-04-18 | 2023-04-14 | 3.820 | 76,000 | +0 | 0.00% | 290,320 |
| 2023-04-17 | 2023-04-13 | 3.720 | 76,000 | +0 | 0.00% | 282,720 |
| 2023-04-14 | 2023-04-12 | 3.720 | 76,000 | +0 | 0.00% | 282,720 |
| 2023-04-13 | 2023-04-11 | 3.710 | 76,000 | +0 | 0.00% | 281,960 |
| 2023-04-12 | 2023-04-06 | 3.630 | 76,000 | +0 | 0.00% | 275,880 |
| 2023-04-11 | 2023-04-04 | 3.750 | 76,000 | +0 | 0.00% | 285,000 |
| 2023-04-06 | 2023-04-03 | 3.770 | 76,000 | +0 | 0.00% | 286,520 |
| 2023-04-04 | 2023-03-31 | 3.860 | 76,000 | +0 | 0.00% | 293,360 |
| 2023-04-03 | 2023-03-30 | 3.800 | 76,000 | +0 | 0.00% | 288,800 |
| 2023-03-31 | 2023-03-29 | 3.830 | 76,000 | +0 | 0.00% | 291,080 |
| 2023-03-30 | 2023-03-28 | 3.880 | 76,000 | +0 | 0.00% | 294,880 |
| 2023-03-29 | 2023-03-27 | 3.910 | 76,000 | +0 | 0.00% | 297,160 |
| 2023-03-28 | 2023-03-24 | 3.940 | 76,000 | +0 | 0.00% | 299,440 |
| 2023-03-27 | 2023-03-23 | 3.970 | 76,000 | +0 | 0.00% | 301,720 |
| 2023-03-24 | 2023-03-22 | 3.960 | 76,000 | +0 | 0.00% | 300,960 |
| 2023-03-23 | 2023-03-21 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2023-03-21 | 2023-03-17 | 4.090 | 76,000 | +0 | 0.00% | 310,840 |
| 2023-03-20 | 2023-03-16 | 3.860 | 76,000 | +0 | 0.00% | 293,360 |
| 2023-03-17 | 2023-03-15 | 3.860 | 76,000 | +0 | 0.00% | 293,360 |
| 2023-03-16 | 2023-03-14 | 3.900 | 76,000 | +0 | 0.00% | 296,400 |
| 2023-03-15 | 2023-03-13 | 3.920 | 76,000 | +0 | 0.00% | 297,920 |
| 2023-03-14 | 2023-03-10 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2023-03-09 | 2023-03-07 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2023-03-08 | 2023-03-06 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2023-03-07 | 2023-03-03 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 76,000 | +0 | 0.00% | 300,960 |
| 2023-02-28 | 2023-02-24 | 4.050 | 76,000 | +0 | 0.00% | 307,800 |
| 2023-02-27 | 2023-02-23 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2023-02-24 | 2023-02-22 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2023-02-23 | 2023-02-21 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2023-02-21 | 2023-02-17 | 3.900 | 76,000 | +0 | 0.00% | 296,400 |
| 2023-02-20 | 2023-02-16 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2023-02-17 | 2023-02-15 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2023-02-16 | 2023-02-14 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 76,000 | +0 | 0.00% | 297,920 |
| 2023-02-14 | 2023-02-10 | 3.910 | 76,000 | +0 | 0.00% | 297,160 |
| 2023-02-13 | 2023-02-09 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2023-02-10 | 2023-02-08 | 3.990 | 76,000 | +0 | 0.00% | 303,240 |
| 2023-02-09 | 2023-02-07 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 76,000 | +0 | 0.00% | 308,560 |
| 2023-02-07 | 2023-02-03 | 4.060 | 76,000 | +0 | 0.00% | 308,560 |
| 2023-02-06 | 2023-02-02 | 4.040 | 76,000 | +0 | 0.00% | 307,040 |
| 2023-02-03 | 2023-02-01 | 4.090 | 76,000 | +0 | 0.00% | 310,840 |
| 2023-02-02 | 2023-01-31 | 4.020 | 76,000 | +0 | 0.00% | 305,520 |
| 2023-02-01 | 2023-01-30 | 4.060 | 76,000 | +0 | 0.00% | 308,560 |
| 2023-01-31 | 2023-01-27 | 4.100 | 76,000 | +0 | 0.00% | 311,600 |
| 2023-01-30 | 2023-01-26 | 4.100 | 76,000 | +0 | 0.00% | 311,600 |
| 2023-01-27 | 2023-01-20 | 4.100 | 76,000 | +0 | 0.00% | 311,600 |
| 2023-01-26 | 2023-01-19 | 4.030 | 76,000 | +0 | 0.00% | 306,280 |
| 2023-01-20 | 2023-01-18 | 4.020 | 76,000 | +0 | 0.00% | 305,520 |
| 2023-01-19 | 2023-01-17 | 3.810 | 76,000 | +0 | 0.00% | 289,560 |
| 2023-01-18 | 2023-01-16 | 3.930 | 76,000 | +0 | 0.00% | 298,680 |
| 2023-01-17 | 2023-01-13 | 3.940 | 76,000 | +0 | 0.00% | 299,440 |
| 2023-01-16 | 2023-01-12 | 3.940 | 76,000 | +0 | 0.00% | 299,440 |
| 2023-01-13 | 2023-01-11 | 3.910 | 76,000 | +0 | 0.00% | 297,160 |
| 2023-01-12 | 2023-01-10 | 3.990 | 76,000 | +0 | 0.00% | 303,240 |
| 2023-01-11 | 2023-01-09 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 76,000 | +0 | 0.00% | 294,880 |
| 2023-01-09 | 2023-01-05 | 3.880 | 76,000 | +0 | 0.00% | 294,880 |
| 2023-01-06 | 2023-01-04 | 4.050 | 76,000 | +0 | 0.00% | 307,800 |
| 2023-01-05 | 2023-01-03 | 3.940 | 76,000 | +0 | 0.00% | 299,440 |
| 2023-01-04 | 2022-12-30 | 3.970 | 76,000 | +0 | 0.00% | 301,720 |
| 2023-01-03 | 2022-12-29 | 3.920 | 76,000 | +0 | 0.00% | 297,920 |
| 2022-12-30 | 2022-12-28 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 76,000 | +0 | 0.00% | 300,960 |
| 2022-12-28 | 2022-12-22 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 76,000 | +0 | 0.00% | 306,280 |
| 2022-12-22 | 2022-12-20 | 4.020 | 76,000 | +0 | 0.00% | 305,520 |
| 2022-12-21 | 2022-12-19 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 76,000 | +0 | 0.00% | 308,560 |
| 2022-12-14 | 2022-12-12 | 3.890 | 76,000 | +0 | 0.00% | 295,640 |
| 2022-12-13 | 2022-12-09 | 3.950 | 76,000 | +0 | 0.00% | 300,200 |
| 2022-12-12 | 2022-12-08 | 4.180 | 76,000 | +0 | 0.00% | 317,680 |
| 2022-12-09 | 2022-12-07 | 4.100 | 76,000 | +0 | 0.00% | 311,600 |
| 2022-12-08 | 2022-12-06 | 4.070 | 76,000 | +0 | 0.00% | 309,320 |
| 2022-12-07 | 2022-12-05 | 3.980 | 76,000 | +0 | 0.00% | 302,480 |
| 2022-12-06 | 2022-12-02 | 3.800 | 76,000 | +0 | 0.00% | 288,800 |
| 2022-12-05 | 2022-12-01 | 3.800 | 76,000 | +0 | 0.00% | 288,800 |
| 2022-12-02 | 2022-11-30 | 3.740 | 76,000 | +0 | 0.00% | 284,240 |
| 2022-12-01 | 2022-11-29 | 3.720 | 76,000 | +0 | 0.00% | 282,720 |
| 2022-11-30 | 2022-11-28 | 3.620 | 76,000 | +0 | 0.00% | 275,120 |
| 2022-11-29 | 2022-11-25 | 3.700 | 76,000 | +0 | 0.00% | 281,200 |
| 2022-11-28 | 2022-11-24 | 3.720 | 76,000 | +0 | 0.00% | 282,720 |
| 2022-11-25 | 2022-11-23 | 3.780 | 76,000 | +0 | 0.00% | 287,280 |
| 2022-11-24 | 2022-11-22 | 3.940 | 76,000 | +0 | 0.00% | 299,440 |
| 2022-11-23 | 2022-11-21 | 3.650 | 76,000 | +0 | 0.00% | 277,400 |
| 2022-11-22 | 2022-11-18 | 3.750 | 76,000 | +0 | 0.00% | 285,000 |
| 2022-11-21 | 2022-11-17 | 3.900 | 76,000 | +0 | 0.00% | 296,400 |
| 2022-11-18 | 2022-11-16 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2022-11-17 | 2022-11-15 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2022-11-16 | 2022-11-14 | 4.150 | 76,000 | +0 | 0.00% | 315,400 |
| 2022-11-15 | 2022-11-11 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 76,000 | +0 | 0.00% | 307,800 |
| 2022-11-11 | 2022-11-09 | 4.000 | 76,000 | +0 | 0.00% | 304,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 76,000 | +0 | 0.00% | 285,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 76,000 | +0 | 0.00% | 278,160 |
| 2022-11-08 | 2022-11-04 | 3.550 | 76,000 | +0 | 0.00% | 269,800 |
| 2022-11-07 | 2022-11-03 | 3.300 | 76,000 | +0 | 0.00% | 250,800 |
| 2022-11-04 | 2022-11-02 | 3.250 | 76,000 | +0 | 0.00% | 247,000 |
| 2022-11-03 | 2022-11-01 | 3.200 | 76,000 | +0 | 0.00% | 243,200 |
| 2022-11-02 | 2022-10-31 | 3.200 | 76,000 | +0 | 0.00% | 243,200 |
| 2022-11-01 | 2022-10-28 | 3.150 | 76,000 | +0 | 0.00% | 239,400 |
| 2022-10-31 | 2022-10-27 | 3.200 | 76,000 | +0 | 0.00% | 243,200 |
| 2022-10-28 | 2022-10-26 | 3.250 | 76,000 | +0 | 0.00% | 247,000 |
| 2022-10-27 | 2022-10-25 | 3.200 | 76,000 | +0 | 0.00% | 243,200 |
| 2022-10-26 | 2022-10-24 | 3.210 | 76,000 | +0 | 0.00% | 243,960 |
| 2022-10-25 | 2022-10-21 | 3.230 | 76,000 | +0 | 0.00% | 245,480 |
| 2022-10-24 | 2022-10-20 | 3.330 | 76,000 | +0 | 0.00% | 253,080 |
| 2022-10-21 | 2022-10-19 | 3.350 | 76,000 | +0 | 0.00% | 254,600 |
| 2022-10-20 | 2022-10-18 | 3.565 | 76,000 | +0 | 0.00% | 270,908 |
| 2022-10-19 | 2022-10-17 | 3.512 | 76,000 | +3,509 | 0.00% | 266,924 |
| 2022-10-18 | 2022-10-14 | 3.386 | 72,491 | +0 | 0.00% | 245,480 |
| 2022-10-17 | 2022-10-13 | 3.355 | 72,491 | +0 | 0.00% | 243,200 |
| 2022-10-14 | 2022-10-12 | 3.491 | 72,491 | +0 | 0.00% | 253,080 |
| 2022-10-13 | 2022-10-11 | 3.407 | 72,491 | +0 | 0.00% | 247,000 |
| 2022-10-12 | 2022-10-10 | 3.544 | 72,491 | +0 | 0.00% | 256,880 |
| 2022-10-11 | 2022-10-07 | 3.565 | 72,491 | +0 | 0.00% | 258,400 |
| 2022-10-10 | 2022-10-06 | 3.596 | 72,491 | +0 | 0.00% | 260,680 |
| 2022-10-07 | 2022-10-05 | 3.512 | 72,491 | +0 | 0.00% | 254,600 |
| 2022-10-06 | 2022-10-03 | 3.334 | 72,491 | +0 | 0.00% | 241,680 |
| 2022-10-05 | 2022-09-30 | 3.460 | 72,491 | +0 | 0.00% | 250,800 |
| 2022-10-03 | 2022-09-29 | 3.344 | 72,491 | +0 | 0.00% | 242,440 |
| 2022-09-30 | 2022-09-28 | 3.460 | 72,491 | +0 | 0.00% | 250,800 |
| 2022-09-29 | 2022-09-27 | 3.491 | 72,491 | +0 | 0.00% | 253,080 |
| 2022-09-28 | 2022-09-26 | 3.481 | 72,491 | +0 | 0.00% | 252,320 |
| 2022-09-27 | 2022-09-23 | 3.659 | 72,491 | +0 | 0.00% | 265,240 |
| 2022-09-26 | 2022-09-22 | 3.753 | 72,491 | +0 | 0.00% | 272,080 |
| 2022-09-23 | 2022-09-21 | 3.764 | 72,491 | +0 | 0.00% | 272,840 |
| 2022-09-22 | 2022-09-20 | 4.005 | 72,491 | +0 | 0.00% | 290,320 |
| 2022-09-21 | 2022-09-19 | 3.994 | 72,491 | +0 | 0.00% | 289,560 |
| 2022-09-20 | 2022-09-16 | 4.194 | 72,491 | +0 | 0.00% | 304,000 |
| 2022-09-19 | 2022-09-15 | 4.351 | 72,491 | +0 | 0.00% | 315,400 |
| 2022-09-16 | 2022-09-14 | 4.382 | 72,491 | +0 | 0.00% | 317,680 |
| 2022-09-15 | 2022-09-13 | 4.099 | 72,491 | +0 | 0.00% | 297,160 |
| 2022-09-14 | 2022-09-09 | 4.561 | 72,491 | +0 | 0.00% | 330,600 |
| 2022-09-13 | 2022-09-08 | 4.403 | 72,491 | +0 | 0.00% | 319,200 |
| 2022-09-09 | 2022-09-07 | 4.319 | 72,491 | +0 | 0.00% | 313,120 |
| 2022-09-08 | 2022-09-06 | 4.236 | 72,491 | +0 | 0.00% | 307,040 |
| 2022-09-07 | 2022-09-05 | 4.204 | 72,491 | +0 | 0.00% | 304,760 |
| 2022-09-06 | 2022-09-02 | 4.246 | 72,491 | +0 | 0.00% | 307,800 |
| 2022-09-05 | 2022-09-01 | 4.246 | 72,491 | +0 | 0.00% | 307,800 |
| 2022-09-02 | 2022-08-31 | 4.204 | 72,491 | +0 | 0.00% | 304,760 |
| 2022-09-01 | 2022-08-30 | 4.141 | 72,491 | +0 | 0.00% | 300,200 |
| 2022-08-31 | 2022-08-29 | 3.994 | 72,491 | +0 | 0.00% | 289,560 |
| 2022-08-30 | 2022-08-26 | 3.932 | 72,491 | +0 | 0.00% | 285,000 |
| 2022-08-29 | 2022-08-25 | 3.921 | 72,491 | +0 | 0.00% | 284,240 |
| 2022-08-26 | 2022-08-24 | 3.827 | 72,491 | +0 | 0.00% | 277,400 |
| 2022-08-25 | 2022-08-23 | 3.837 | 72,491 | +0 | 0.00% | 278,160 |
| 2022-08-24 | 2022-08-22 | 3.764 | 72,491 | +0 | 0.00% | 272,840 |
| 2022-08-23 | 2022-08-19 | 3.669 | 72,491 | +0 | 0.00% | 266,000 |
| 2022-08-22 | 2022-08-18 | 3.596 | 72,491 | +0 | 0.00% | 260,680 |
| 2022-08-19 | 2022-08-17 | 3.512 | 72,491 | +0 | 0.00% | 254,600 |
| 2022-08-18 | 2022-08-16 | 3.344 | 72,491 | +0 | 0.00% | 242,440 |
| 2022-08-17 | 2022-08-15 | 3.355 | 72,491 | +0 | 0.00% | 243,200 |
| 2022-08-16 | 2022-08-12 | 3.302 | 72,491 | +0 | 0.00% | 239,400 |
| 2022-08-15 | 2022-08-11 | 3.250 | 72,491 | +0 | 0.00% | 235,600 |
| 2022-08-12 | 2022-08-10 | 3.177 | 72,491 | +0 | 0.00% | 230,280 |
| 2022-08-11 | 2022-08-09 | 3.292 | 72,491 | +0 | 0.00% | 238,640 |
| 2022-08-10 | 2022-08-08 | 3.250 | 72,491 | +0 | 0.00% | 235,600 |
| 2022-08-09 | 2022-08-05 | 3.229 | 72,491 | +0 | 0.00% | 234,080 |
| 2022-08-08 | 2022-08-04 | 3.261 | 72,491 | +0 | 0.00% | 236,360 |
| 2022-08-05 | 2022-08-03 | 3.240 | 72,491 | +0 | 0.00% | 234,840 |
| 2022-08-04 | 2022-08-02 | 3.208 | 72,491 | +0 | 0.00% | 232,560 |
| 2022-08-03 | 2022-08-01 | 3.313 | 72,491 | +0 | 0.00% | 240,160 |
| 2022-08-02 | 2022-07-29 | 3.365 | 72,491 | +0 | 0.00% | 243,960 |
| 2022-08-01 | 2022-07-28 | 3.407 | 72,491 | +0 | 0.00% | 247,000 |
| 2022-07-29 | 2022-07-27 | 3.439 | 72,491 | +0 | 0.00% | 249,280 |
| 2022-07-28 | 2022-07-26 | 3.502 | 72,491 | +0 | 0.00% | 253,840 |
| 2022-07-27 | 2022-07-25 | 3.523 | 72,491 | +0 | 0.00% | 255,360 |
| 2022-07-26 | 2022-07-22 | 3.502 | 72,491 | +0 | 0.00% | 253,840 |
| 2022-07-25 | 2022-07-21 | 3.523 | 72,491 | +0 | 0.00% | 255,360 |
| 2022-07-22 | 2022-07-20 | 3.617 | 72,491 | +0 | 0.00% | 262,200 |
| 2022-07-21 | 2022-07-19 | 3.523 | 72,491 | +0 | 0.00% | 255,360 |
| 2022-07-20 | 2022-07-18 | 3.565 | 72,491 | +0 | 0.00% | 258,400 |
| 2022-07-19 | 2022-07-15 | 3.460 | 72,491 | +0 | 0.00% | 250,800 |
| 2022-07-18 | 2022-07-14 | 3.533 | 72,491 | +0 | 0.00% | 256,120 |
| 2022-07-15 | 2022-07-13 | 3.533 | 72,491 | +0 | 0.00% | 256,120 |
| 2022-07-14 | 2022-07-12 | 3.607 | 72,491 | +0 | 0.00% | 261,440 |
| 2022-07-13 | 2022-07-11 | 3.565 | 72,491 | +0 | 0.00% | 258,400 |
| 2022-07-12 | 2022-07-08 | 3.732 | 72,491 | +0 | 0.00% | 270,560 |
| 2022-07-11 | 2022-07-07 | 3.764 | 72,491 | +0 | 0.00% | 272,840 |
| 2022-07-08 | 2022-07-06 | 3.848 | 72,491 | +0 | 0.00% | 278,920 |
| 2022-07-07 | 2022-07-05 | 3.806 | 72,491 | +0 | 0.00% | 275,880 |
| 2022-07-06 | 2022-07-04 | 3.418 | 72,491 | +0 | 0.00% | 247,760 |
| 2022-07-05 | 2022-06-30 | 3.512 | 72,491 | +0 | 0.00% | 254,600 |
| 2022-07-04 | 2022-06-29 | 3.565 | 72,491 | +0 | 0.00% | 258,400 |
| 2022-06-30 | 2022-06-28 | 3.617 | 72,491 | +0 | 0.00% | 262,200 |
| 2022-06-29 | 2022-06-27 | 3.627 | 72,491 | +0 | 0.00% | 262,960 |
| 2022-06-28 | 2022-06-24 | 3.565 | 72,491 | -9,538 | 0.00% | 258,400 |
| 2022-06-10 | 2022-06-08 | 3.942 | 82,029 | +9,538 | 0.00% | 323,359 |
| 2022-05-05 | 2022-05-03 | 3.921 | 72,491 | -9,538 | 0.00% | 284,240 |
| 2022-05-04 | 2022-04-29 | 3.879 | 82,029 | +9,538 | 0.00% | 318,199 |
| 2022-03-07 | 2022-03-03 | 3.827 | 72,491 | -9,538 | 0.00% | 277,400 |
| 2022-03-04 | 2022-03-02 | 3.638 | 82,029 | +9,538 | 0.00% | 298,419 |
| 2021-10-20 | 2021-10-18 | 9.624 | 72,491 | -9,538 | 0.00% | 697,681 |
| 2020-08-13 | 2020-08-11 | 3.376 | 82,029 | -28,615 | 0.00% | 276,919 |
| 2020-06-03 | 2020-06-01 | 3.261 | 110,644 | -5,723 | 0.00% | 360,760 |
| 2020-05-28 | 2020-05-26 | 3.135 | 116,367 | -13,354 | 0.00% | 364,780 |
| 2020-04-09 | 2020-04-07 | 2.831 | 129,721 | -9,538 | 0.00% | 367,201 |
| 2020-04-08 | 2020-04-06 | 2.642 | 139,259 | +9,538 | 0.00% | 367,920 |
| 2020-04-07 | 2020-04-03 | 2.632 | 129,721 | +19,077 | 0.00% | 341,361 |
| 2020-04-06 | 2020-04-02 | 2.569 | 110,644 | +28,615 | 0.00% | 284,200 |
| 2019-11-01 | 2019-10-30 | 3.680 | 82,029 | -362,455 | 0.00% | 301,859 |
| 2019-05-22 | 2019-05-20 | 3.061 | 444,484 | -9,538 | 0.00% | 1,360,720 |
| 2019-02-18 | 2019-02-14 | 4.099 | 454,022 | -9,539 | 0.00% | 1,861,159 |
| 2019-02-14 | 2019-02-12 | 4.120 | 463,561 | -9,538 | 0.00% | 1,909,982 |
| 2019-02-12 | 2019-02-08 | 3.890 | 473,099 | -38,153 | 0.00% | 1,840,161 |
| 2019-02-01 | 2019-01-30 | 3.407 | 511,252 | +19,077 | 0.00% | 1,742,000 |
| 2019-01-31 | 2019-01-29 | 3.439 | 492,175 | +9,538 | 0.00% | 1,692,479 |
| 2019-01-23 | 2019-01-21 | 2.873 | 482,637 | -4,769 | 0.00% | 1,386,440 |
| 2019-01-21 | 2019-01-17 | 2.726 | 487,406 | +28,615 | 0.00% | 1,328,599 |
| 2019-01-18 | 2019-01-16 | 2.569 | 458,791 | +9,538 | 0.00% | 1,178,449 |
| 2018-12-27 | 2018-12-20 | 2.569 | 449,253 | -9,538 | 0.00% | 1,153,950 |
| 2018-12-11 | 2018-12-07 | 2.411 | 458,791 | -47,692 | 0.00% | 1,106,299 |
| 2018-12-06 | 2018-12-04 | 2.380 | 506,483 | -212,703 | 0.00% | 1,205,370 |
| 2018-12-05 | 2018-12-03 | 2.317 | 719,186 | -333,840 | 0.00% | 1,666,339 |
| 2018-12-04 | 2018-11-30 | 2.286 | 1,053,026 | -524,606 | 0.01% | 2,406,719 |
| 2018-12-03 | 2018-11-29 | 2.306 | 1,577,632 | -400,608 | 0.01% | 3,638,800 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,978,240 | -9,538 | 0.01% | 4,500,581 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,987,778 | +9,538 | 0.01% | 4,376,400 |
| 2018-10-04 | 2018-10-02 | 2.181 | 1,978,240 | -4,769 | 0.01% | 4,313,921 |
| 2018-08-23 | 2018-08-21 | 2.254 | 1,983,009 | +4,769 | 0.01% | 4,469,850 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,978,240 | -9,538 | 0.01% | 4,645,761 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,987,778 | +133,536 | 0.01% | 4,459,760 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,854,242 | +227,965 | 0.01% | 4,237,920 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,626,277 | +10,492 | 0.01% | 3,921,500 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,615,785 | +19,077 | 0.01% | 3,726,800 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,596,708 | -9,539 | 0.01% | 3,816,719 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,606,247 | +1,452,681 | 0.01% | 4,210,001 |
| 2018-07-30 | 2018-07-26 | 2.579 | 153,566 | +9,538 | 0.00% | 396,059 |
| 2018-07-26 | 2018-07-24 | 2.453 | 144,028 | -9,538 | 0.00% | 353,340 |
| 2018-07-25 | 2018-07-23 | 2.527 | 153,566 | -171,689 | 0.00% | 388,009 |
| 2018-07-18 | 2018-07-16 | 2.401 | 325,255 | +9,538 | 0.00% | 780,889 |
| 2018-07-17 | 2018-07-13 | 2.327 | 315,717 | +109,690 | 0.00% | 734,820 |
| 2018-07-06 | 2018-07-04 | 2.118 | 206,027 | -19,076 | 0.00% | 436,320 |
| 2018-06-22 | 2018-06-20 | 2.202 | 225,103 | -4,770 | 0.00% | 495,599 |
| 2018-06-21 | 2018-06-19 | 2.149 | 229,873 | +9,539 | 0.00% | 494,051 |
| 2018-06-19 | 2018-06-14 | 2.390 | 220,334 | -14,308 | 0.00% | 526,679 |
| 2018-06-11 | 2018-06-07 | 2.390 | 234,642 | -4,769 | 0.00% | 560,881 |
| 2018-06-08 | 2018-06-06 | 2.380 | 239,411 | -47,691 | 0.00% | 569,770 |
| 2018-06-07 | 2018-06-05 | 2.306 | 287,102 | -28,615 | 0.00% | 662,199 |
| 2018-06-06 | 2018-06-04 | 2.327 | 315,717 | -9,538 | 0.00% | 734,820 |
| 2018-06-05 | 2018-06-01 | 2.327 | 325,255 | +28,614 | 0.00% | 757,019 |
| 2018-06-01 | 2018-05-30 | 2.223 | 296,641 | -123,997 | 0.00% | 659,321 |
| 2018-05-31 | 2018-05-29 | 2.286 | 420,638 | +23,845 | 0.00% | 961,379 |
| 2018-05-30 | 2018-05-28 | 2.369 | 396,793 | -90,613 | 0.00% | 940,161 |
| 2018-05-29 | 2018-05-25 | 2.086 | 487,406 | +4,769 | 0.00% | 1,016,890 |
| 2018-05-25 | 2018-05-23 | 1.981 | 482,637 | +66,768 | 0.00% | 956,340 |
| 2018-05-24 | 2018-05-21 | 2.034 | 415,869 | -28,615 | 0.00% | 845,840 |
| 2018-05-23 | 2018-05-18 | 1.929 | 444,484 | +23,846 | 0.00% | 857,440 |
| 2018-05-21 | 2018-05-17 | 1.845 | 420,638 | +61,999 | 0.00% | 776,160 |
| 2018-05-18 | 2018-05-16 | 2.002 | 358,639 | +4,769 | 0.00% | 718,159 |
| 2018-05-16 | 2018-05-14 | 2.097 | 353,870 | -5,723 | 0.00% | 741,999 |
| 2018-05-10 | 2018-05-08 | 2.317 | 359,593 | -9,539 | 0.00% | 833,169 |
| 2018-05-09 | 2018-05-07 | 2.317 | 369,132 | -14,307 | 0.00% | 855,271 |
| 2018-05-07 | 2018-05-03 | 2.443 | 383,439 | -81,075 | 0.00% | 936,660 |
| 2018-05-04 | 2018-05-02 | 2.338 | 464,514 | -33,384 | 0.00% | 1,086,009 |
| 2018-05-03 | 2018-04-30 | 2.160 | 497,898 | -47,692 | 0.00% | 1,075,319 |
| 2018-05-02 | 2018-04-27 | 2.076 | 545,590 | +19,077 | 0.00% | 1,132,561 |
| 2018-04-30 | 2018-04-26 | 2.202 | 526,513 | +38,153 | 0.00% | 1,159,200 |
| 2018-04-27 | 2018-04-25 | 2.275 | 488,360 | -81,075 | 0.00% | 1,111,040 |
| 2018-04-26 | 2018-04-24 | 2.286 | 569,435 | -410,147 | 0.00% | 1,301,459 |
| 2018-04-25 | 2018-04-23 | 1.594 | 979,582 | +95,383 | 0.01% | 1,561,041 |
| 2018-04-24 | 2018-04-20 | 1.740 | 884,199 | +19,077 | 0.01% | 1,538,820 |
| 2018-04-23 | 2018-04-19 | 1.877 | 865,122 | -52,461 | 0.01% | 1,623,530 |
| 2018-04-20 | 2018-04-18 | 1.489 | 917,583 | +28,615 | 0.01% | 1,366,040 |
| 2018-04-19 | 2018-04-17 | 1.615 | 888,968 | -9,538 | 0.01% | 1,435,280 |
| 2018-04-18 | 2018-04-16 | 1.489 | 898,506 | +461,653 | 0.01% | 1,337,640 |
| 2018-04-17 | 2018-04-13 | 2.139 | 436,853 | -9,539 | 0.00% | 934,319 |
| 2018-04-16 | 2018-04-12 | 2.296 | 446,392 | +119,229 | 0.00% | 1,024,921 |
| 2018-04-13 | 2018-04-11 | 2.160 | 327,163 | +124,951 | 0.00% | 706,580 |
| 2018-04-11 | 2018-04-09 | 2.411 | 202,212 | +186,951 | 0.00% | 487,601 |
| 2018-01-16 | 2018-01-12 | 5.986 | 15,261 | -19,077 | 0.00% | 91,358 |
| 2017-11-28 | 2017-11-24 | 5.431 | 34,338 | +19,077 | 0.00% | 186,481 |
| 2017-09-15 | 2017-09-13 | 6.311 | 15,261 | -19,077 | 0.00% | 96,318 |
| 2017-09-06 | 2017-09-04 | 6.024 | 34,338 | -21,341 | 0.00% | 206,845 |
| 2017-09-04 | 2017-08-31 | 5.819 | 55,679 | -5,568 | 0.00% | 323,999 |
| 2017-07-28 | 2017-07-26 | 4.526 | 61,247 | -5,568 | 0.00% | 277,199 |
| 2017-07-26 | 2017-07-24 | 4.440 | 66,815 | +5,568 | 0.00% | 296,640 |
| 2017-03-06 | 2017-03-02 | 4.461 | 61,247 | -9,280 | 0.00% | 273,239 |
| 2017-02-15 | 2017-02-13 | 4.407 | 70,527 | +9,280 | 0.00% | 310,840 |
| 2017-02-02 | 2017-01-27 | 5.237 | 61,247 | -14,848 | 0.00% | 320,759 |
| 2016-09-29 | 2016-09-27 | 3.081 | 76,095 | +7,688 | 0.00% | 234,423 |
| 2015-10-27 | 2015-10-23 | 3.957 | 68,407 | +2,717 | 0.00% | 270,690 |
| 2014-11-24 | 2014-11-20 | 6.903 | 65,690 | -16,022 | 0.00% | 453,457 |
| 2014-01-29 | 2014-01-27 | 3.483 | 81,712 | -4,006 | 0.00% | 284,578 |
| 2013-12-10 | 2013-12-06 | 2.846 | 85,718 | -2,403 | 0.00% | 243,960 |
| 2013-11-11 | 2013-11-07 | 2.908 | 88,121 | -2,404 | 0.00% | 256,299 |
| 2013-10-30 | 2013-10-28 | 2.971 | 90,525 | -4,005 | 0.00% | 268,941 |
| 2013-08-21 | 2013-08-19 | 3.071 | 94,530 | -8,011 | 0.00% | 290,280 |
| 2013-08-12 | 2013-08-08 | 3.171 | 102,541 | -8,011 | 0.00% | 325,120 |
| 2013-07-18 | 2013-07-16 | 3.620 | 110,552 | +8,011 | 0.00% | 400,199 |
| 2013-06-27 | 2013-06-25 | 3.620 | 102,541 | -24,033 | 0.00% | 371,200 |
| 2013-06-14 | 2013-06-11 | 4.119 | 126,574 | -8,011 | 0.00% | 521,399 |
| 2013-06-06 | 2013-06-04 | 4.406 | 134,585 | +8,011 | 0.00% | 593,039 |
| 2013-06-05 | 2013-06-03 | 4.519 | 126,574 | +16,022 | 0.00% | 571,959 |
| 2013-01-15 | 2013-01-11 | 6.316 | 110,552 | +16,022 | 0.00% | 698,279 |
| 2012-09-17 | 2012-09-13 | 5.243 | 94,530 | -20,829 | 0.00% | 495,599 |
| 2012-05-24 | 2012-05-22 | 5.755 | 115,359 | -4,005 | 0.00% | 663,841 |
| 2012-03-20 | 2012-03-16 | 7.053 | 119,364 | -2,404 | 0.00% | 841,848 |
| 2012-03-16 | 2012-03-14 | 7.327 | 121,768 | +2,404 | 0.00% | 892,243 |
| 2012-02-10 | 2012-02-08 | 8.488 | 119,364 | +2,403 | 0.00% | 1,013,198 |
| 2012-01-31 | 2012-01-27 | 7.689 | 116,961 | -4,005 | 0.00% | 899,360 |
| 2012-01-10 | 2012-01-06 | 5.792 | 120,966 | -1,603 | 0.00% | 700,637 |
| 2011-11-16 | 2011-11-14 | 7.814 | 122,569 | +4,006 | 0.00% | 957,782 |
| 2011-08-12 | 2011-08-10 | 10.373 | 118,563 | +16,022 | 0.00% | 1,229,878 |
| 2011-08-10 | 2011-08-08 | 11.047 | 102,541 | +801 | 0.00% | 1,132,799 |
| 2011-08-09 | 2011-08-05 | 11.547 | 101,740 | +4,005 | 0.00% | 1,174,750 |
| 2011-08-04 | 2011-08-02 | 13.332 | 97,735 | +802 | 0.00% | 1,302,967 |
| 2011-08-03 | 2011-08-01 | 13.581 | 96,933 | +801 | 0.00% | 1,316,474 |
| 2011-07-26 | 2011-07-22 | 13.207 | 96,132 | -1,603 | 0.00% | 1,269,596 |
| 2011-07-22 | 2011-07-20 | 13.007 | 97,735 | +1,603 | 0.00% | 1,271,246 |
| 2011-07-20 | 2011-07-18 | 12.583 | 96,132 | +801 | 0.00% | 1,209,596 |
| 2011-07-12 | 2011-07-08 | 13.232 | 95,331 | +4,005 | 0.00% | 1,261,397 |
| 2011-07-08 | 2011-07-06 | 13.132 | 91,326 | +4,807 | 0.00% | 1,199,284 |
| 2011-07-07 | 2011-07-05 | 13.332 | 86,519 | +2,403 | 0.00% | 1,153,439 |
| 2011-06-09 | 2011-06-07 | 13.581 | 84,116 | +2,404 | 0.00% | 1,142,403 |
| 2011-06-02 | 2011-05-31 | 14.380 | 81,712 | -2,404 | 0.00% | 1,175,033 |
| 2011-05-17 | 2011-05-13 | 14.380 | 84,116 | +4,807 | 0.00% | 1,209,603 |
| 2011-05-06 | 2011-05-04 | 14.630 | 79,309 | +3,204 | 0.00% | 1,160,278 |
| 2011-05-05 | 2011-05-03 | 15.204 | 76,105 | -3,204 | 0.00% | 1,157,104 |
| 2011-05-04 | 2011-04-29 | 14.830 | 79,309 | +3,204 | 0.00% | 1,176,118 |
| 2011-05-03 | 2011-04-28 | 15.229 | 76,105 | +10,415 | 0.00% | 1,159,004 |
| 2011-04-29 | 2011-04-27 | 15.628 | 65,690 | +3,204 | 0.00% | 1,026,634 |
| 2011-04-20 | 2011-04-18 | 16.053 | 62,486 | -6,409 | 0.00% | 1,003,080 |
| 2011-04-19 | 2011-04-15 | 15.778 | 68,895 | +6,409 | 0.00% | 1,087,043 |
| 2011-04-15 | 2011-04-13 | 16.278 | 62,486 | +1,602 | 0.00% | 1,017,120 |
| 2011-04-13 | 2011-04-11 | 16.377 | 60,884 | +3,205 | 0.00% | 997,123 |
| 2011-04-12 | 2011-04-08 | 16.427 | 57,679 | +12,817 | 0.00% | 947,514 |
| 2011-04-11 | 2011-04-07 | 16.727 | 44,862 | +6,409 | 0.00% | 750,404 |
| 2011-04-07 | 2011-04-04 | 17.451 | 38,453 | -2,403 | 0.00% | 671,041 |
| 2011-04-06 | 2011-04-01 | 16.702 | 40,856 | +3,204 | 0.00% | 682,376 |
| 2011-04-04 | 2011-03-31 | 16.777 | 37,652 | -3,204 | 0.00% | 631,683 |
| 2011-03-21 | 2011-03-17 | 16.203 | 40,856 | -11,216 | 0.00% | 661,976 |
| 2011-03-14 | 2011-03-10 | 15.454 | 52,072 | +4,006 | 0.00% | 804,705 |
| 2011-03-10 | 2011-03-08 | 15.803 | 48,066 | +1,602 | 0.00% | 759,598 |
| 2011-03-09 | 2011-03-07 | 16.303 | 46,464 | -1,602 | 0.00% | 757,481 |
| 2011-03-08 | 2011-03-04 | 15.928 | 48,066 | -1,602 | 0.00% | 765,598 |
| 2011-03-07 | 2011-03-03 | 15.379 | 49,668 | +3,204 | 0.00% | 763,835 |
| 2011-03-02 | 2011-02-28 | 16.352 | 46,464 | -8,011 | 0.00% | 759,801 |
| 2011-03-01 | 2011-02-25 | 16.103 | 54,475 | -1,602 | 0.00% | 877,200 |
| 2011-02-28 | 2011-02-24 | 15.928 | 56,077 | +1,602 | 0.00% | 893,197 |
| 2011-02-24 | 2011-02-22 | 16.253 | 54,475 | -12,017 | 0.00% | 885,360 |
| 2011-02-23 | 2011-02-21 | 16.352 | 66,492 | +8,012 | 0.00% | 1,087,308 |
| 2011-02-21 | 2011-02-17 | 16.078 | 58,480 | +4,806 | 0.00% | 940,232 |
| 2011-02-16 | 2011-02-14 | 16.977 | 53,674 | -25,635 | 0.00% | 911,202 |
| 2011-02-11 | 2011-02-09 | 16.103 | 79,309 | -1,602 | 0.00% | 1,277,098 |
| 2011-02-09 | 2011-02-07 | 15.978 | 80,911 | -17,625 | 0.00% | 1,292,794 |
| 2011-02-08 | 2011-02-02 | 15.079 | 98,536 | +8,011 | 0.00% | 1,485,846 |
| 2011-02-07 | 2011-01-31 | 15.104 | 90,525 | +8,011 | 0.00% | 1,367,306 |
| 2011-01-24 | 2011-01-20 | 15.579 | 82,514 | +2,404 | 0.00% | 1,285,447 |
| 2011-01-21 | 2011-01-19 | 15.653 | 80,110 | -1,602 | 0.00% | 1,253,996 |
| 2011-01-20 | 2011-01-18 | 15.254 | 81,712 | -8,011 | 0.00% | 1,246,433 |
| 2011-01-19 | 2011-01-17 | 14.805 | 89,723 | +1,602 | 0.00% | 1,328,313 |
| 2011-01-17 | 2011-01-13 | 14.530 | 88,121 | +2,403 | 0.00% | 1,280,396 |
| 2011-01-12 | 2011-01-10 | 14.455 | 85,718 | +1,602 | 0.00% | 1,239,060 |
| 2010-12-30 | 2010-12-28 | 15.079 | 84,116 | -3,204 | 0.00% | 1,268,404 |
| 2010-12-22 | 2010-12-20 | 13.706 | 87,320 | -1,602 | 0.00% | 1,196,818 |
| 2010-12-15 | 2010-12-13 | 12.683 | 88,922 | +2,403 | 0.00% | 1,127,755 |
| 2010-12-14 | 2010-12-10 | 12.608 | 86,519 | -4,807 | 0.00% | 1,090,799 |
| 2010-12-13 | 2010-12-09 | 12.583 | 91,326 | +4,807 | 0.00% | 1,149,124 |
| 2010-12-09 | 2010-12-07 | 12.508 | 86,519 | +4,807 | 0.00% | 1,082,159 |
| 2010-12-08 | 2010-12-06 | 12.533 | 81,712 | +4,806 | 0.00% | 1,024,074 |
| 2010-11-24 | 2010-11-22 | 11.759 | 76,906 | +33,646 | 0.00% | 904,322 |
| 2010-11-19 | 2010-11-17 | 11.534 | 43,260 | -4,806 | 0.00% | 498,965 |
| 2010-11-16 | 2010-11-12 | 12.308 | 48,066 | +9,613 | 0.00% | 591,598 |
| 2010-11-10 | 2010-11-08 | 13.357 | 38,453 | +38,453 | 0.00% | 513,601 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy