History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 +0
2021-11-22 2021-11-18 8.020 0 +0
2021-11-19 2021-11-17 8.136 0 +0
2021-11-18 2021-11-16 8.125 0 +0
2021-11-17 2021-11-15 8.136 0 +0
2021-11-16 2021-11-12 8.335 0 +0
2021-11-15 2021-11-11 8.282 0 +0
2021-11-12 2021-11-10 8.209 0 +0
2021-11-11 2021-11-09 7.769 0 +0
2021-11-10 2021-11-08 7.853 0 +0
2021-11-09 2021-11-05 7.580 0 +0
2021-11-08 2021-11-04 7.863 0 +0
2021-11-05 2021-11-03 7.926 0 +0
2021-11-04 2021-11-02 8.104 0 +0
2021-11-03 2021-11-01 8.157 0 +0
2021-11-02 2021-10-29 8.220 0 +0
2021-11-01 2021-10-28 8.157 0 +0
2021-10-29 2021-10-27 8.775 0 +0
2021-10-28 2021-10-26 9.069 0 +0
2021-10-27 2021-10-25 8.890 0 +0
2021-10-26 2021-10-22 8.744 0 +0
2021-10-25 2021-10-21 9.069 0 +0
2021-10-22 2021-10-20 9.027 0 +0
2021-10-21 2021-10-19 9.320 0 +0
2021-10-20 2021-10-18 9.624 0 +0
2021-10-19 2021-10-15 9.132 0 +0
2021-10-18 2021-10-12 8.586 0 +0
2021-10-15 2021-10-11 8.387 0 +0
2021-10-12 2021-10-08 8.031 0 +0
2021-10-11 2021-10-07 7.863 0 +0
2021-10-08 2021-10-06 7.863 0 +0
2021-10-07 2021-10-05 7.853 0 +0
2021-10-06 2021-10-04 7.832 0 +0
2021-10-05 2021-09-30 7.643 0 +0
2021-10-04 2021-09-29 7.664 0 +0
2021-09-30 2021-09-28 7.905 0 +0
2021-09-29 2021-09-27 8.020 0 +0
2021-09-28 2021-09-24 7.989 0 +0
2021-09-27 2021-09-23 8.083 0 +0
2021-09-24 2021-09-21 7.695 0 +0
2021-09-23 2021-09-20 7.832 0 +0
2021-09-21 2021-09-17 7.999 0 +0
2021-09-20 2021-09-16 7.968 0 +0
2021-09-17 2021-09-15 7.978 0 +0
2021-09-16 2021-09-14 7.874 0 +0
2021-09-15 2021-09-13 8.178 0 +0
2021-09-14 2021-09-10 7.528 0 +0
2021-09-13 2021-09-09 7.549 0 +0
2021-09-10 2021-09-08 7.203 0 +0
2021-09-09 2021-09-07 6.899 0 +0
2021-09-08 2021-09-06 7.307 0 +0
2021-09-07 2021-09-03 6.385 0 +0
2021-09-06 2021-09-02 6.290 0 +0
2021-09-03 2021-09-01 6.028 0 +0
2021-09-02 2021-08-31 5.798 0 +0
2021-09-01 2021-08-30 5.714 0 +0
2021-08-31 2021-08-27 5.609 0 +0
2021-08-30 2021-08-26 5.557 0 +0
2021-08-27 2021-08-25 5.682 0 +0
2021-08-26 2021-08-24 5.598 0 +0
2021-08-25 2021-08-23 5.441 0 +0
2021-08-24 2021-08-20 5.347 0 +0
2021-08-23 2021-08-19 5.389 0 +0
2021-08-20 2021-08-18 5.515 0 +0
2021-08-19 2021-08-17 5.651 0 +0
2021-08-18 2021-08-16 5.640 0 +0
2021-08-17 2021-08-13 5.976 0 +0
2021-08-16 2021-08-12 5.923 0 +0
2021-08-13 2021-08-11 5.923 0 +0
2021-08-12 2021-08-10 5.871 0 +0
2021-08-11 2021-08-09 5.808 0 +0
2021-08-10 2021-08-06 5.745 0 +0
2021-08-09 2021-08-05 5.724 0 +0
2021-08-06 2021-08-04 5.777 0 +0
2021-08-05 2021-08-03 5.756 0 +0
2021-08-04 2021-08-02 5.892 0 +0
2021-08-03 2021-07-30 5.703 0 +0
2021-08-02 2021-07-29 5.714 0 +0
2021-07-30 2021-07-28 5.389 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.294 0 +0
2021-07-27 2021-07-23 5.284 0 +0
2021-07-26 2021-07-22 5.190 0 +0
2021-07-23 2021-07-21 5.232 0 +0
2021-07-22 2021-07-20 5.074 0 +0
2021-07-21 2021-07-19 5.253 0 +0
2021-07-20 2021-07-16 5.326 0 +0
2021-07-19 2021-07-15 5.399 0 +0
2021-07-16 2021-07-14 5.431 0 +0
2021-07-15 2021-07-13 5.399 0 +0
2021-07-14 2021-07-12 5.399 0 +0
2021-07-13 2021-07-09 5.284 0 +0
2021-07-12 2021-07-08 5.336 0 +0
2021-07-09 2021-07-07 5.347 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.410 0 +0
2021-07-06 2021-07-02 5.368 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.357 0 +0
2021-06-30 2021-06-28 5.714 0 +0
2021-06-29 2021-06-25 5.714 0 +0
2021-06-28 2021-06-24 6.217 0 +0
2021-06-25 2021-06-23 6.091 0 +0
2021-06-24 2021-06-22 5.829 0 +0
2021-06-23 2021-06-21 5.724 0 +0
2021-06-22 2021-06-18 6.028 0 +0
2021-06-21 2021-06-17 6.207 0 +0
2021-06-18 2021-06-16 6.322 0 +0
2021-06-17 2021-06-15 6.395 0 +0
2021-06-16 2021-06-11 6.479 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.374 0 +0
2021-06-10 2021-06-08 6.353 0 +0
2021-06-09 2021-06-07 6.238 0 +0
2021-06-08 2021-06-04 6.144 0 +0
2021-06-07 2021-06-03 6.269 0 +0
2021-06-04 2021-06-02 6.290 0 +0
2021-06-03 2021-06-01 6.280 0 +0
2021-06-02 2021-05-31 6.228 0 +0
2021-06-01 2021-05-28 6.207 0 +0
2021-05-31 2021-05-27 6.070 0 +0
2021-05-28 2021-05-26 5.976 0 +0
2021-05-27 2021-05-25 5.986 0 +0
2021-05-26 2021-05-24 6.102 0 +0
2021-05-25 2021-05-21 6.112 0 +0
2021-05-24 2021-05-20 5.976 0 +0
2021-05-21 2021-05-18 6.217 0 +0
2021-05-20 2021-05-17 6.039 0 +0
2021-05-18 2021-05-14 6.081 0 +0
2021-05-17 2021-05-13 5.934 0 +0
2021-05-14 2021-05-12 6.186 0 +0
2021-05-13 2021-05-11 5.997 0 +0
2021-05-12 2021-05-10 6.039 0 +0
2021-05-11 2021-05-07 5.850 0 +0
2021-05-10 2021-05-06 5.745 0 +0
2021-05-07 2021-05-05 5.703 0 +0
2021-05-06 2021-05-04 5.735 0 +0
2021-05-05 2021-05-03 5.557 0 +0
2021-05-04 2021-04-30 5.609 0 +0
2021-05-03 2021-04-29 5.766 0 +0
2021-04-30 2021-04-28 5.640 0 +0
2021-04-29 2021-04-27 5.766 0 +0
2021-04-28 2021-04-26 5.766 0 +0
2021-04-27 2021-04-23 5.693 0 +0
2021-04-26 2021-04-22 5.588 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.504 0 +0
2021-04-21 2021-04-19 5.714 0 +0
2021-04-20 2021-04-16 5.777 0 +0
2021-04-19 2021-04-15 5.682 0 +0
2021-04-16 2021-04-14 5.557 0 +0
2021-04-15 2021-04-13 5.294 0 +0
2021-04-14 2021-04-12 5.095 0 +0
2021-04-13 2021-04-09 5.032 0 +0
2021-04-12 2021-04-08 5.106 0 +0
2021-04-09 2021-04-07 5.158 0 +0
2021-04-08 2021-04-01 5.211 0 +0
2021-04-07 2021-03-31 5.106 0 +0
2021-04-01 2021-03-30 5.137 0 +0
2021-03-31 2021-03-29 5.043 0 +0
2021-03-30 2021-03-26 4.686 0 +0
2021-03-29 2021-03-25 4.791 0 +0
2021-03-26 2021-03-24 4.707 0 +0
2021-03-25 2021-03-23 4.907 0 +0
2021-03-24 2021-03-22 5.085 0 +0
2021-03-23 2021-03-19 5.001 0 +0
2021-03-22 2021-03-18 4.990 0 +0
2021-03-19 2021-03-17 4.833 0 +0
2021-03-18 2021-03-16 4.928 0 +0
2021-03-17 2021-03-15 4.875 0 +0
2021-03-16 2021-03-12 4.707 0 +0
2021-03-15 2021-03-11 4.665 0 +0
2021-03-12 2021-03-10 4.319 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.152 0 +0
2021-03-09 2021-03-05 4.257 0 +0
2021-03-08 2021-03-04 4.445 0 +0
2021-03-05 2021-03-03 4.582 0 +0
2021-03-04 2021-03-02 4.403 0 +0
2021-03-03 2021-03-01 4.393 0 +0
2021-03-02 2021-02-26 4.477 0 +0
2021-03-01 2021-02-25 4.697 0 +0
2021-02-26 2021-02-24 4.435 0 +0
2021-02-25 2021-02-23 4.613 0 +0
2021-02-24 2021-02-22 4.550 0 +0
2021-02-23 2021-02-19 4.403 0 +0
2021-02-22 2021-02-18 4.414 0 +0
2021-02-19 2021-02-17 4.403 0 +0
2021-02-18 2021-02-16 4.089 0 +0
2021-02-17 2021-02-11 3.963 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 3.806 0 +0
2021-02-09 2021-02-05 3.722 0 +0
2021-02-08 2021-02-04 3.722 0 +0
2021-02-05 2021-02-03 3.701 0 +0
2021-02-04 2021-02-02 3.690 0 +0
2021-02-03 2021-02-01 3.690 0 +0
2021-02-02 2021-01-29 3.638 0 +0
2021-02-01 2021-01-28 3.638 0 +0
2021-01-29 2021-01-27 3.764 0 +0
2021-01-28 2021-01-26 3.785 0 +0
2021-01-27 2021-01-25 3.837 0 +0
2021-01-26 2021-01-22 3.890 0 +0
2021-01-25 2021-01-21 4.047 0 +0
2021-01-22 2021-01-20 4.005 0 +0
2021-01-21 2021-01-19 4.057 0 +0
2021-01-20 2021-01-18 4.015 0 +0
2021-01-19 2021-01-15 4.089 0 +0
2021-01-18 2021-01-14 4.036 0 +0
2021-01-15 2021-01-13 4.089 0 +0
2021-01-14 2021-01-12 4.152 0 +0
2021-01-13 2021-01-11 3.973 0 +0
2021-01-12 2021-01-08 3.984 0 +0
2021-01-11 2021-01-07 4.015 0 +0
2021-01-08 2021-01-06 3.942 0 +0
2021-01-07 2021-01-05 3.774 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.785 0 +0
2021-01-04 2020-12-29 3.837 0 +0
2020-12-30 2020-12-28 3.690 0 +0
2020-12-29 2020-12-24 3.669 0 +0
2020-12-28 2020-12-22 3.669 0 +0
2020-12-23 2020-12-21 3.921 0 +0
2020-12-22 2020-12-18 4.026 0 +0
2020-12-21 2020-12-17 4.372 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.403 0 +0
2020-12-16 2020-12-14 4.393 0 +0
2020-12-15 2020-12-11 4.393 0 +0
2020-12-14 2020-12-10 4.288 0 +0
2020-12-11 2020-12-09 4.330 0 +0
2020-12-10 2020-12-08 4.372 0 +0
2020-12-09 2020-12-07 4.267 0 +0
2020-12-08 2020-12-04 4.194 0 +0
2020-12-07 2020-12-03 4.162 0 +0
2020-12-04 2020-12-02 4.110 0 +0
2020-12-03 2020-12-01 3.984 0 +0
2020-12-02 2020-11-30 4.005 0 +0
2020-12-01 2020-11-27 3.848 0 +0
2020-11-30 2020-11-26 3.837 0 +0
2020-11-27 2020-11-25 3.963 0 +0
2020-11-26 2020-11-24 3.869 0 +0
2020-11-25 2020-11-23 3.932 0 +0
2020-11-24 2020-11-20 3.869 0 +0
2020-11-23 2020-11-19 3.837 0 +0
2020-11-20 2020-11-18 3.491 0 +0
2020-11-19 2020-11-17 3.460 0 +0
2020-11-18 2020-11-16 3.323 0 +0
2020-11-17 2020-11-13 3.271 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.323 0 +0
2020-11-12 2020-11-10 3.229 0 +0
2020-11-11 2020-11-09 3.093 0 +0
2020-11-10 2020-11-06 3.082 0 +0
2020-11-09 2020-11-05 3.103 0 +0
2020-11-06 2020-11-04 2.998 0 +0
2020-11-05 2020-11-03 3.009 0 +0
2020-11-04 2020-11-02 3.061 0 +0
2020-11-03 2020-10-30 3.051 0 +0
2020-11-02 2020-10-29 3.103 0 +0
2020-10-30 2020-10-28 3.208 0 +0
2020-10-29 2020-10-27 3.229 0 +0
2020-10-28 2020-10-23 3.261 0 +0
2020-10-27 2020-10-22 3.292 0 +0
2020-10-23 2020-10-21 3.323 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.219 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.302 0 +0
2020-10-16 2020-10-14 3.302 0 +0
2020-10-15 2020-10-12 3.323 0 +0
2020-10-14 2020-10-09 3.198 0 +0
2020-10-12 2020-10-08 3.166 0 +0
2020-10-09 2020-10-07 3.166 0 +0
2020-10-08 2020-10-06 3.156 0 +0
2020-10-07 2020-10-05 3.145 0 +0
2020-10-06 2020-09-30 3.156 0 +0
2020-10-05 2020-09-29 3.208 0 +0
2020-09-30 2020-09-28 3.261 0 +0
2020-09-29 2020-09-25 3.093 0 +0
2020-09-28 2020-09-24 3.061 0 +0
2020-09-25 2020-09-23 3.166 0 +0
2020-09-24 2020-09-22 3.261 0 +0
2020-09-23 2020-09-21 3.334 0 +0
2020-09-22 2020-09-18 3.334 0 +0
2020-09-21 2020-09-17 3.376 0 +0
2020-09-18 2020-09-16 3.428 0 +0
2020-09-17 2020-09-15 3.365 0 +0
2020-09-16 2020-09-14 3.397 0 +0
2020-09-15 2020-09-11 3.344 0 +0
2020-09-14 2020-09-10 3.313 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.313 0 +0
2020-09-09 2020-09-07 3.313 0 +0
2020-09-08 2020-09-04 3.344 0 +0
2020-09-07 2020-09-03 3.355 0 +0
2020-09-04 2020-09-02 3.397 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.418 0 +0
2020-09-01 2020-08-28 3.355 0 +0
2020-08-31 2020-08-27 3.502 0 +0
2020-08-28 2020-08-26 3.481 0 +0
2020-08-27 2020-08-25 3.523 0 +0
2020-08-26 2020-08-24 3.512 0 +0
2020-08-25 2020-08-21 3.407 0 +0
2020-08-24 2020-08-20 3.428 0 +0
2020-08-21 2020-08-19 3.355 0 +0
2020-08-20 2020-08-18 3.344 0 +0
2020-08-19 2020-08-17 3.397 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.302 0 +0
2020-08-14 2020-08-12 3.323 0 +0
2020-08-13 2020-08-11 3.376 0 +0
2020-08-12 2020-08-10 3.334 0 +0
2020-08-11 2020-08-07 3.323 0 +0
2020-08-10 2020-08-06 3.334 0 +0
2020-08-07 2020-08-05 3.292 0 +0
2020-08-06 2020-08-04 3.219 0 +0
2020-08-05 2020-08-03 3.093 0 +0
2020-08-04 2020-07-31 3.177 0 +0
2020-08-03 2020-07-30 3.166 0 +0
2020-07-31 2020-07-29 3.135 0 +0
2020-07-30 2020-07-28 3.135 0 +0
2020-07-29 2020-07-27 3.030 0 +0
2020-07-28 2020-07-24 2.967 0 +0
2020-07-27 2020-07-23 3.019 0 +0
2020-07-24 2020-07-22 2.998 0 +0
2020-07-23 2020-07-21 2.936 0 +0
2020-07-22 2020-07-20 2.915 0 +0
2020-07-21 2020-07-17 2.925 0 +0
2020-07-20 2020-07-16 2.915 0 +0
2020-07-17 2020-07-15 2.946 0 +0
2020-07-16 2020-07-14 2.936 0 +0
2020-07-15 2020-07-13 3.030 0 +0
2020-07-14 2020-07-10 3.019 0 +0
2020-07-13 2020-07-09 3.030 0 +0
2020-07-10 2020-07-08 3.030 0 +0
2020-07-09 2020-07-07 3.009 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 3.030 0 +0
2020-07-06 2020-07-02 3.030 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.019 0 +0
2020-06-30 2020-06-26 3.072 0 +0
2020-06-29 2020-06-24 3.114 0 +0
2020-06-26 2020-06-23 3.114 0 +0
2020-06-24 2020-06-22 3.103 0 +0
2020-06-23 2020-06-19 3.124 0 +0
2020-06-22 2020-06-18 3.156 0 +0
2020-06-19 2020-06-17 3.219 0 +0
2020-06-18 2020-06-16 3.187 0 +0
2020-06-17 2020-06-15 3.019 0 +0
2020-06-16 2020-06-12 3.145 0 +0
2020-06-15 2020-06-11 3.198 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.282 0 +0
2020-06-10 2020-06-08 3.313 0 +0
2020-06-09 2020-06-05 3.229 0 +0
2020-06-08 2020-06-04 3.240 0 +0
2020-06-05 2020-06-03 3.397 0 +0
2020-06-04 2020-06-02 3.323 0 +0
2020-06-03 2020-06-01 3.261 0 +0
2020-06-02 2020-05-29 3.145 0 +0
2020-06-01 2020-05-28 3.156 0 +0
2020-05-29 2020-05-27 3.114 0 +0
2020-05-28 2020-05-26 3.135 0 +0
2020-05-27 2020-05-25 2.946 0 +0
2020-05-26 2020-05-22 2.915 0 +0
2020-05-25 2020-05-21 3.030 0 +0
2020-05-22 2020-05-20 2.894 0 +0
2020-05-21 2020-05-19 2.904 0 +0
2020-05-20 2020-05-18 2.820 0 +0
2020-05-19 2020-05-15 2.789 0 +0
2020-05-18 2020-05-14 2.736 0 +0
2020-05-15 2020-05-13 2.778 0 +0
2020-05-14 2020-05-12 2.831 0 +0
2020-05-13 2020-05-11 2.820 0 +0
2020-05-12 2020-05-08 2.831 0 +0
2020-05-11 2020-05-07 2.852 0 +0
2020-05-08 2020-05-06 2.873 0 +0
2020-05-07 2020-05-05 2.873 0 +0
2020-05-06 2020-05-04 2.757 0 +0
2020-05-05 2020-04-29 2.862 0 +0
2020-05-04 2020-04-28 2.799 0 +0
2020-04-29 2020-04-27 2.799 0 +0
2020-04-28 2020-04-24 2.789 0 +0
2020-04-27 2020-04-23 2.757 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.642 0 +0
2020-04-22 2020-04-20 2.757 0 +0
2020-04-21 2020-04-17 2.789 0 +0
2020-04-20 2020-04-16 2.736 0 +0
2020-04-17 2020-04-15 2.778 0 +0
2020-04-16 2020-04-14 2.810 0 +0
2020-04-15 2020-04-09 2.799 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.831 0 +0
2020-04-08 2020-04-06 2.642 0 +0
2020-04-07 2020-04-03 2.632 0 +0
2020-04-06 2020-04-02 2.569 0 +0
2020-04-03 2020-04-01 2.527 0 +0
2020-04-02 2020-03-31 2.694 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.642 0 +0
2020-03-30 2020-03-26 2.642 0 +0
2020-03-27 2020-03-25 2.663 0 +0
2020-03-26 2020-03-24 2.338 0 +0
2020-03-25 2020-03-23 2.244 0 +0
2020-03-24 2020-03-20 2.390 0 +0
2020-03-23 2020-03-19 2.223 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.621 0 +0
2020-03-18 2020-03-16 2.715 0 +0
2020-03-17 2020-03-13 3.009 0 +0
2020-03-16 2020-03-12 3.166 0 +0
2020-03-13 2020-03-11 3.502 0 +0
2020-03-12 2020-03-10 3.449 0 +0
2020-03-11 2020-03-09 3.460 0 +0
2020-03-10 2020-03-06 3.890 0 +0
2020-03-09 2020-03-05 4.005 0 +0
2020-03-06 2020-03-04 3.858 0 +0
2020-03-05 2020-03-03 3.858 0 +0
2020-03-04 2020-03-02 3.963 0 +0
2020-03-03 2020-02-28 3.942 0 +0
2020-03-02 2020-02-27 4.330 0 +0
2020-02-28 2020-02-26 4.225 0 +0
2020-02-27 2020-02-25 4.456 0 +0
2020-02-26 2020-02-24 4.445 0 +0
2020-02-25 2020-02-21 4.623 0 +0
2020-02-24 2020-02-20 4.770 0 +0
2020-02-21 2020-02-19 4.592 0 +0
2020-02-20 2020-02-18 4.571 0 +0
2020-02-19 2020-02-17 4.561 0 +0
2020-02-18 2020-02-14 4.519 0 +0
2020-02-17 2020-02-13 4.487 0 +0
2020-02-14 2020-02-12 4.456 0 +0
2020-02-13 2020-02-11 4.435 0 +0
2020-02-12 2020-02-10 4.456 0 +0
2020-02-11 2020-02-07 4.582 0 +0
2020-02-10 2020-02-06 4.718 0 +0
2020-02-07 2020-02-05 4.613 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.382 0 +0
2020-02-04 2020-01-31 4.456 0 +0
2020-02-03 2020-01-30 4.456 0 +0
2020-01-31 2020-01-29 4.508 0 +0
2020-01-30 2020-01-24 4.644 0 +0
2020-01-29 2020-01-22 4.833 0 +0
2020-01-23 2020-01-21 4.959 0 +0
2020-01-22 2020-01-20 5.106 0 +0
2020-01-21 2020-01-17 4.519 0 +0
2020-01-20 2020-01-16 4.435 0 +0
2020-01-17 2020-01-15 4.361 0 +0
2020-01-16 2020-01-14 4.340 0 +0
2020-01-15 2020-01-13 4.194 0 +0
2020-01-14 2020-01-10 4.078 0 +0
2020-01-13 2020-01-09 3.994 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.963 0 +0
2020-01-08 2020-01-06 3.952 0 +0
2020-01-07 2020-01-03 4.026 0 +0
2020-01-06 2020-01-02 3.973 0 +0
2020-01-03 2019-12-31 4.005 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.932 0 +0
2019-12-27 2019-12-20 3.879 0 +0
2019-12-23 2019-12-19 3.879 0 +0
2019-12-20 2019-12-18 3.869 0 +0
2019-12-19 2019-12-17 3.816 0 +0
2019-12-18 2019-12-16 3.848 0 +0
2019-12-17 2019-12-13 3.774 0 +0
2019-12-16 2019-12-12 3.617 0 +0
2019-12-13 2019-12-11 3.596 0 +0
2019-12-12 2019-12-10 3.586 0 +0
2019-12-11 2019-12-09 3.586 0 +0
2019-12-10 2019-12-06 3.575 0 +0
2019-12-09 2019-12-05 3.544 0 +0
2019-12-06 2019-12-04 3.502 0 +0
2019-12-05 2019-12-03 3.554 0 +0
2019-12-04 2019-12-02 3.575 0 +0
2019-12-03 2019-11-29 3.554 0 +0
2019-12-02 2019-11-28 3.617 0 +0
2019-11-29 2019-11-27 3.617 0 +0
2019-11-28 2019-11-26 3.596 0 +0
2019-11-27 2019-11-25 3.638 0 +0
2019-11-26 2019-11-22 3.617 0 +0
2019-11-25 2019-11-21 3.596 0 +0
2019-11-22 2019-11-20 3.627 0 +0
2019-11-21 2019-11-19 3.627 0 +0
2019-11-20 2019-11-18 3.659 0 +0
2019-11-19 2019-11-15 3.659 0 +0
2019-11-18 2019-11-14 3.669 0 +0
2019-11-15 2019-11-13 3.627 0 +0
2019-11-14 2019-11-12 3.680 0 +0
2019-11-13 2019-11-11 3.669 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.806 0 +0
2019-11-08 2019-11-06 3.795 0 +0
2019-11-07 2019-11-05 3.795 0 +0
2019-11-06 2019-11-04 3.743 0 +0
2019-11-05 2019-11-01 3.701 0 +0
2019-11-04 2019-10-31 3.753 0 +0
2019-11-01 2019-10-30 3.680 0 +0
2019-10-31 2019-10-29 3.648 0 +0
2019-10-30 2019-10-28 3.544 0 +0
2019-10-29 2019-10-25 3.533 0 +0
2019-10-28 2019-10-24 3.481 0 +0
2019-10-25 2019-10-23 3.470 0 +0
2019-10-24 2019-10-22 3.470 0 +0
2019-10-23 2019-10-21 3.428 0 +0
2019-10-22 2019-10-18 3.449 0 +0
2019-10-21 2019-10-17 3.439 0 +0
2019-10-18 2019-10-16 3.439 0 +0
2019-10-17 2019-10-15 3.470 0 +0
2019-10-16 2019-10-14 3.439 0 +0
2019-10-15 2019-10-11 3.481 0 +0
2019-10-14 2019-10-10 3.397 0 +0
2019-10-11 2019-10-09 3.397 0 +0
2019-10-10 2019-10-08 3.439 0 +0
2019-10-09 2019-10-04 3.481 0 +0
2019-10-08 2019-10-03 3.481 0 +0
2019-10-04 2019-10-02 3.533 0 +0
2019-10-03 2019-09-30 3.617 0 +0
2019-10-02 2019-09-27 3.607 0 +0
2019-09-30 2019-09-26 3.617 0 +0
2019-09-27 2019-09-25 3.617 0 +0
2019-09-26 2019-09-24 3.659 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.596 0 +0
2019-09-23 2019-09-19 3.617 0 +0
2019-09-20 2019-09-18 3.544 0 +0
2019-09-19 2019-09-17 3.544 0 +0
2019-09-18 2019-09-16 3.523 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.544 0 +0
2019-09-13 2019-09-11 3.481 0 +0
2019-09-12 2019-09-10 3.397 0 +0
2019-09-11 2019-09-09 3.418 0 +0
2019-09-10 2019-09-06 3.418 0 +0
2019-09-09 2019-09-05 3.407 0 +0
2019-09-06 2019-09-04 3.376 0 +0
2019-09-05 2019-09-03 3.365 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.198 0 +0
2019-09-02 2019-08-29 3.208 0 +0
2019-08-30 2019-08-28 3.219 0 +0
2019-08-29 2019-08-27 3.229 0 +0
2019-08-28 2019-08-26 3.219 0 +0
2019-08-27 2019-08-23 3.313 0 +0
2019-08-26 2019-08-22 3.302 0 +0
2019-08-23 2019-08-21 3.292 0 +0
2019-08-22 2019-08-20 3.198 0 +0
2019-08-21 2019-08-19 3.156 0 +0
2019-08-20 2019-08-16 3.198 0 +0
2019-08-19 2019-08-15 3.219 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.302 0 +0
2019-08-14 2019-08-12 3.386 0 +0
2019-08-13 2019-08-09 3.418 0 +0
2019-08-12 2019-08-08 3.596 0 +0
2019-08-09 2019-08-07 3.565 0 +0
2019-08-08 2019-08-06 3.523 0 +0
2019-08-07 2019-08-05 3.523 0 +0
2019-08-06 2019-08-02 3.627 0 +0
2019-08-05 2019-08-01 3.680 0 +0
2019-08-02 2019-07-31 3.774 0 +0
2019-08-01 2019-07-30 3.837 0 +0
2019-07-31 2019-07-29 3.743 0 +0
2019-07-30 2019-07-26 3.722 0 +0
2019-07-29 2019-07-25 3.669 0 +0
2019-07-26 2019-07-24 3.627 0 +0
2019-07-25 2019-07-23 3.648 0 +0
2019-07-24 2019-07-22 3.586 0 +0
2019-07-23 2019-07-19 3.627 0 +0
2019-07-22 2019-07-18 3.523 0 +0
2019-07-19 2019-07-17 3.502 0 +0
2019-07-18 2019-07-16 3.502 0 +0
2019-07-17 2019-07-15 3.502 0 +0
2019-07-16 2019-07-12 3.512 0 +0
2019-07-15 2019-07-11 3.533 0 +0
2019-07-12 2019-07-10 3.481 0 +0
2019-07-11 2019-07-09 3.470 0 +0
2019-07-10 2019-07-08 3.491 0 +0
2019-07-09 2019-07-05 3.407 0 +0
2019-07-08 2019-07-04 3.323 0 +0
2019-07-05 2019-07-03 3.313 0 +0
2019-07-04 2019-07-02 3.344 0 +0
2019-07-03 2019-06-28 3.355 0 +0
2019-07-02 2019-06-27 3.386 0 +0
2019-06-28 2019-06-26 3.397 0 +0
2019-06-27 2019-06-25 3.365 0 +0
2019-06-26 2019-06-24 3.376 0 +0
2019-06-25 2019-06-21 3.428 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.292 0 +0
2019-06-20 2019-06-18 3.198 0 +0
2019-06-19 2019-06-17 3.187 0 +0
2019-06-18 2019-06-14 3.219 0 +0
2019-06-17 2019-06-13 3.187 0 +0
2019-06-14 2019-06-12 3.135 0 +0
2019-06-13 2019-06-11 3.208 0 +0
2019-06-12 2019-06-10 3.061 0 +0
2019-06-11 2019-06-06 2.977 0 +0
2019-06-10 2019-06-05 2.988 0 +0
2019-06-06 2019-06-04 2.936 0 +0
2019-06-05 2019-06-03 2.915 0 +0
2019-06-04 2019-05-31 3.019 0 +0
2019-06-03 2019-05-30 3.051 0 +0
2019-05-31 2019-05-29 3.061 0 +0
2019-05-30 2019-05-28 3.114 0 +0
2019-05-29 2019-05-27 2.998 0 +0
2019-05-28 2019-05-24 2.862 0 +0
2019-05-27 2019-05-23 2.936 0 +0
2019-05-24 2019-05-22 3.019 0 +0
2019-05-23 2019-05-21 3.030 0 +0
2019-05-22 2019-05-20 3.061 0 +0
2019-05-21 2019-05-17 3.145 0 +0
2019-05-20 2019-05-16 3.093 0 +0
2019-05-17 2019-05-15 3.114 0 +0
2019-05-16 2019-05-14 3.114 0 +0
2019-05-15 2019-05-10 3.282 0 +0
2019-05-14 2019-05-09 3.250 0 +0
2019-05-10 2019-05-08 3.313 0 +0
2019-05-09 2019-05-07 3.334 0 +0
2019-05-08 2019-05-06 3.334 0 +0
2019-05-07 2019-05-03 3.407 0 +0
2019-05-06 2019-05-02 3.418 0 +0
2019-05-03 2019-04-30 3.523 0 +0
2019-05-02 2019-04-29 3.533 0 +0
2019-04-30 2019-04-26 3.554 0 +0
2019-04-29 2019-04-25 3.627 0 +0
2019-04-26 2019-04-24 3.680 0 +0
2019-04-25 2019-04-23 3.722 0 +0
2019-04-24 2019-04-18 3.680 0 +0
2019-04-23 2019-04-17 3.764 0 +0
2019-04-18 2019-04-16 3.565 0 +0
2019-04-17 2019-04-15 3.544 0 +0
2019-04-16 2019-04-12 3.533 0 +0
2019-04-15 2019-04-11 3.533 0 +0
2019-04-12 2019-04-10 3.565 0 +0
2019-04-11 2019-04-09 3.565 0 +0
2019-04-10 2019-04-08 3.523 0 +0
2019-04-09 2019-04-04 3.523 0 +0
2019-04-08 2019-04-03 3.607 0 +0
2019-04-04 2019-04-02 3.607 0 +0
2019-04-03 2019-04-01 3.523 0 +0
2019-04-02 2019-03-29 3.554 0 +0
2019-04-01 2019-03-28 3.596 0 +0
2019-03-29 2019-03-27 3.690 0 +0
2019-03-28 2019-03-26 3.711 0 +0
2019-03-27 2019-03-25 3.701 0 +0
2019-03-26 2019-03-22 3.816 0 +0
2019-03-25 2019-03-21 3.774 0 +0
2019-03-22 2019-03-20 3.785 0 +0
2019-03-21 2019-03-19 3.827 0 +0
2019-03-20 2019-03-18 3.785 0 +0
2019-03-19 2019-03-15 3.743 0 +0
2019-03-18 2019-03-14 3.837 0 +0
2019-03-15 2019-03-13 3.848 0 +0
2019-03-14 2019-03-12 3.900 0 +0
2019-03-13 2019-03-11 3.879 0 +0
2019-03-12 2019-03-08 3.722 0 +0
2019-03-11 2019-03-07 3.932 0 +0
2019-03-08 2019-03-06 4.036 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.026 0 +0
2019-03-05 2019-03-01 3.942 0 +0
2019-03-04 2019-02-28 3.879 0 +0
2019-03-01 2019-02-27 3.963 0 +0
2019-02-28 2019-02-26 3.994 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 3.921 0 +0
2019-02-25 2019-02-21 3.921 0 +0
2019-02-22 2019-02-20 3.848 0 +0
2019-02-21 2019-02-19 3.879 0 +0
2019-02-20 2019-02-18 3.973 0 +0
2019-02-19 2019-02-15 3.952 0 +0
2019-02-18 2019-02-14 4.099 0 +0
2019-02-15 2019-02-13 4.173 0 +0
2019-02-14 2019-02-12 4.120 0 +0
2019-02-13 2019-02-11 4.026 0 +0
2019-02-12 2019-02-08 3.890 0 +0
2019-02-11 2019-02-04 3.470 0 +0
2019-02-08 2019-01-31 3.439 0 +0
2019-02-01 2019-01-30 3.407 0 +0
2019-01-31 2019-01-29 3.439 0 +0
2019-01-30 2019-01-28 3.418 0 +0
2019-01-29 2019-01-25 3.124 0 +0
2019-01-28 2019-01-24 3.072 0 +0
2019-01-25 2019-01-23 2.946 0 +0
2019-01-24 2019-01-22 2.915 0 +0
2019-01-23 2019-01-21 2.873 0 +0
2019-01-22 2019-01-18 2.820 0 +0
2019-01-21 2019-01-17 2.726 0 +0
2019-01-18 2019-01-16 2.569 0 +0
2019-01-17 2019-01-15 2.705 0 +0
2019-01-16 2019-01-14 2.663 0 +0
2019-01-15 2019-01-11 2.736 0 +0
2019-01-14 2019-01-10 2.705 0 +0
2019-01-11 2019-01-09 2.705 0 +0
2019-01-10 2019-01-08 2.768 0 +0
2019-01-09 2019-01-07 2.694 0 +0
2019-01-08 2019-01-04 2.673 0 +0
2019-01-07 2019-01-03 2.663 0 +0
2019-01-04 2019-01-02 2.642 0 +0
2019-01-03 2018-12-31 2.715 0 +0
2019-01-02 2018-12-27 2.569 0 +0
2018-12-28 2018-12-24 2.411 0 +0
2018-12-27 2018-12-20 2.569 0 +0
2018-12-21 2018-12-19 2.348 0 +0
2018-12-20 2018-12-18 2.317 0 +0
2018-12-19 2018-12-17 2.338 0 +0
2018-12-18 2018-12-14 2.369 0 +0
2018-12-17 2018-12-13 2.380 0 +0
2018-12-14 2018-12-12 2.369 0 +0
2018-12-13 2018-12-11 2.380 0 +0
2018-12-12 2018-12-10 2.348 0 +0
2018-12-11 2018-12-07 2.411 0 +0
2018-12-10 2018-12-06 2.359 0 +0
2018-12-07 2018-12-05 2.380 0 +0
2018-12-06 2018-12-04 2.380 0 +0
2018-12-05 2018-12-03 2.317 0 +0
2018-12-04 2018-11-30 2.286 0 +0
2018-12-03 2018-11-29 2.306 0 +0
2018-11-30 2018-11-28 2.327 0 +0
2018-11-29 2018-11-27 2.306 0 +0
2018-11-28 2018-11-26 2.359 0 +0
2018-11-27 2018-11-23 2.380 0 +0
2018-11-26 2018-11-22 2.443 0 +0
2018-11-23 2018-11-21 2.453 0 +0
2018-11-22 2018-11-20 2.369 0 +0
2018-11-21 2018-11-19 2.359 0 +0
2018-11-20 2018-11-16 2.390 0 +0
2018-11-19 2018-11-15 2.359 0 +0
2018-11-16 2018-11-14 2.359 0 +0
2018-11-15 2018-11-13 2.359 0 +0
2018-11-14 2018-11-12 2.327 0 +0
2018-11-13 2018-11-09 2.306 0 +0
2018-11-12 2018-11-08 2.286 0 +0
2018-11-09 2018-11-07 2.286 0 +0
2018-11-08 2018-11-06 2.327 0 +0
2018-11-07 2018-11-05 2.275 0 +0
2018-11-06 2018-11-02 2.202 0 +0
2018-11-05 2018-11-01 2.170 0 +0
2018-11-02 2018-10-31 2.170 0 +0
2018-11-01 2018-10-30 2.065 0 +0
2018-10-31 2018-10-29 2.076 0 +0
2018-10-30 2018-10-26 2.097 0 +0
2018-10-29 2018-10-25 2.107 0 +0
2018-10-26 2018-10-24 2.139 0 +0
2018-10-25 2018-10-23 2.128 0 +0
2018-10-24 2018-10-22 2.170 0 +0
2018-10-23 2018-10-19 2.202 0 +0
2018-10-22 2018-10-18 2.202 0 +0
2018-10-19 2018-10-16 2.170 0 +0
2018-10-18 2018-10-15 2.139 0 +0
2018-10-16 2018-10-12 2.128 0 +0
2018-10-15 2018-10-11 2.107 0 +0
2018-10-12 2018-10-10 2.202 0 +0
2018-10-11 2018-10-09 2.160 0 +0
2018-10-10 2018-10-08 2.149 0 +0
2018-10-09 2018-10-05 2.244 0 +0
2018-10-08 2018-10-04 2.254 0 +0
2018-10-05 2018-10-03 2.223 0 +0
2018-10-04 2018-10-02 2.181 0 +0
2018-10-03 2018-09-28 2.191 0 +0
2018-10-02 2018-09-27 2.212 0 +0
2018-09-28 2018-09-26 2.212 0 +0
2018-09-27 2018-09-24 2.212 0 +0
2018-09-26 2018-09-21 2.149 0 +0
2018-09-24 2018-09-20 2.160 0 +0
2018-09-21 2018-09-19 2.139 0 +0
2018-09-20 2018-09-18 2.149 0 +0
2018-09-19 2018-09-17 2.034 0 +0
2018-09-18 2018-09-14 1.971 0 +0
2018-09-17 2018-09-13 1.940 0 +0
2018-09-14 2018-09-12 1.835 0 +0
2018-09-13 2018-09-11 1.782 0 +0
2018-09-12 2018-09-10 1.856 0 +0
2018-09-11 2018-09-07 1.961 0 +0
2018-09-10 2018-09-06 2.076 0 +0
2018-09-07 2018-09-05 2.097 0 +0
2018-09-06 2018-09-04 2.191 0 +0
2018-09-05 2018-09-03 2.181 0 +0
2018-09-04 2018-08-31 2.212 0 +0
2018-09-03 2018-08-30 2.223 0 +0
2018-08-31 2018-08-29 2.244 0 +0
2018-08-30 2018-08-28 2.254 0 +0
2018-08-29 2018-08-27 2.233 0 +0
2018-08-28 2018-08-24 2.233 0 +0
2018-08-27 2018-08-23 2.233 0 +0
2018-08-24 2018-08-22 2.212 0 +0
2018-08-23 2018-08-21 2.254 0 +0
2018-08-22 2018-08-20 2.233 0 +0
2018-08-21 2018-08-17 2.233 0 +0
2018-08-20 2018-08-16 2.223 0 +0
2018-08-17 2018-08-15 2.223 0 +0
2018-08-16 2018-08-14 2.286 0 +0
2018-08-15 2018-08-13 2.348 0 +0
2018-08-14 2018-08-10 2.244 0 +0
2018-08-13 2018-08-09 2.286 0 +0
2018-08-10 2018-08-08 2.359 0 +0
2018-08-09 2018-08-07 2.432 0 +0
2018-08-08 2018-08-06 2.411 0 +0
2018-08-07 2018-08-03 2.306 0 +0
2018-08-06 2018-08-02 2.338 0 +0
2018-08-03 2018-08-01 2.390 0 +0
2018-08-02 2018-07-31 2.443 0 +0
2018-08-01 2018-07-30 2.621 0 +0
2018-07-31 2018-07-27 2.611 0 +0
2018-07-30 2018-07-26 2.579 0 +0
2018-07-27 2018-07-25 2.642 0 +0
2018-07-26 2018-07-24 2.453 0 +0
2018-07-25 2018-07-23 2.527 0 +0
2018-07-24 2018-07-20 2.202 0 +0
2018-07-23 2018-07-19 2.223 0 +0
2018-07-20 2018-07-18 2.254 0 +0
2018-07-19 2018-07-17 2.296 0 +0
2018-07-18 2018-07-16 2.401 0 +0
2018-07-17 2018-07-13 2.327 0 +0
2018-07-16 2018-07-12 2.275 0 +0
2018-07-13 2018-07-11 2.149 0 +0
2018-07-12 2018-07-10 2.086 0 +0
2018-07-11 2018-07-09 2.097 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.076 0 +0
2018-07-06 2018-07-04 2.118 0 +0
2018-07-05 2018-07-03 2.118 0 +0
2018-07-04 2018-06-29 2.149 0 +0
2018-07-03 2018-06-28 2.076 0 +0
2018-06-29 2018-06-27 2.044 0 +0
2018-06-28 2018-06-26 2.097 0 +0
2018-06-27 2018-06-25 2.139 0 +0
2018-06-26 2018-06-22 2.170 0 +0
2018-06-25 2018-06-21 2.170 0 +0
2018-06-22 2018-06-20 2.202 0 +0
2018-06-21 2018-06-19 2.149 0 +0
2018-06-20 2018-06-15 2.369 0 +0
2018-06-19 2018-06-14 2.390 0 +0
2018-06-15 2018-06-13 2.317 0 +0
2018-06-14 2018-06-12 2.327 0 +0
2018-06-13 2018-06-11 2.348 0 +0
2018-06-12 2018-06-08 2.348 0 +0
2018-06-11 2018-06-07 2.390 0 +0
2018-06-08 2018-06-06 2.380 0 +0
2018-06-07 2018-06-05 2.306 0 +0
2018-06-06 2018-06-04 2.327 0 +0
2018-06-05 2018-06-01 2.327 0 +0
2018-06-04 2018-05-31 2.286 0 +0
2018-06-01 2018-05-30 2.223 0 +0
2018-05-31 2018-05-29 2.286 0 +0
2018-05-30 2018-05-28 2.369 0 +0
2018-05-29 2018-05-25 2.086 0 +0
2018-05-28 2018-05-24 2.118 0 +0
2018-05-25 2018-05-23 1.981 0 +0
2018-05-24 2018-05-21 2.034 0 +0
2018-05-23 2018-05-18 1.929 0 +0
2018-05-21 2018-05-17 1.845 0 +0
2018-05-18 2018-05-16 2.002 0 +0
2018-05-17 2018-05-15 2.086 0 +0
2018-05-16 2018-05-14 2.097 0 +0
2018-05-15 2018-05-11 2.097 0 +0
2018-05-14 2018-05-10 2.265 0 +0
2018-05-11 2018-05-09 2.286 0 +0
2018-05-10 2018-05-08 2.317 0 +0
2018-05-09 2018-05-07 2.317 0 +0
2018-05-08 2018-05-04 2.317 0 +0
2018-05-07 2018-05-03 2.443 0 +0
2018-05-04 2018-05-02 2.338 0 +0
2018-05-03 2018-04-30 2.160 0 +0
2018-05-02 2018-04-27 2.076 0 +0
2018-04-30 2018-04-26 2.202 0 +0
2018-04-27 2018-04-25 2.275 0 +0
2018-04-26 2018-04-24 2.286 0 +0
2018-04-25 2018-04-23 1.594 0 +0
2018-04-24 2018-04-20 1.740 0 +0
2018-04-23 2018-04-19 1.877 0 +0
2018-04-20 2018-04-18 1.489 0 +0
2018-04-19 2018-04-17 1.615 0 +0
2018-04-18 2018-04-16 1.489 0 +0
2018-04-17 2018-04-13 2.139 0 +0
2018-04-16 2018-04-12 2.296 0 +0
2018-04-13 2018-04-11 2.160 0 +0
2018-04-12 2018-04-10 2.202 0 +0
2018-04-11 2018-04-09 2.411 0 +0
2018-04-10 2018-04-06 4.865 0 +0
2018-04-09 2018-04-04 4.823 0 +0
2018-04-06 2018-04-03 4.865 0 +0
2018-04-04 2018-03-29 4.980 0 +0
2018-04-03 2018-03-28 4.886 0 +0
2018-03-29 2018-03-27 4.948 0 +0
2018-03-28 2018-03-26 4.770 0 +0
2018-03-27 2018-03-23 4.739 0 +0
2018-03-26 2018-03-22 4.959 0 +0
2018-03-23 2018-03-21 4.917 0 +0
2018-03-22 2018-03-20 4.969 0 +0
2018-03-21 2018-03-19 5.011 0 +0
2018-03-20 2018-03-16 4.990 0 +0
2018-03-19 2018-03-15 5.022 0 +0
2018-03-16 2018-03-14 5.127 0 +0
2018-03-15 2018-03-13 5.127 0 +0
2018-03-14 2018-03-12 5.127 0 +0
2018-03-13 2018-03-09 5.043 0 +0
2018-03-12 2018-03-08 5.148 0 +0
2018-03-09 2018-03-07 5.232 0 +0
2018-03-08 2018-03-06 5.431 0 +0
2018-03-07 2018-03-05 5.473 0 +0
2018-03-06 2018-03-02 5.557 0 +0
2018-03-05 2018-03-01 5.745 0 +0
2018-03-02 2018-02-28 5.661 0 +0
2018-03-01 2018-02-27 5.630 0 +0
2018-02-28 2018-02-26 5.609 0 +0
2018-02-27 2018-02-23 5.693 0 +0
2018-02-26 2018-02-22 5.651 0 +0
2018-02-23 2018-02-21 5.619 0 +0
2018-02-22 2018-02-20 5.682 0 +0
2018-02-21 2018-02-15 5.923 0 +0
2018-02-20 2018-02-13 5.829 0 +0
2018-02-14 2018-02-12 5.798 0 +0
2018-02-13 2018-02-09 5.745 0 +0
2018-02-12 2018-02-08 5.934 0 +0
2018-02-09 2018-02-07 5.986 0 +0
2018-02-08 2018-02-06 6.028 0 +0
2018-02-07 2018-02-05 6.196 0 +0
2018-02-06 2018-02-02 6.228 0 +0
2018-02-05 2018-02-01 6.165 0 +0
2018-02-02 2018-01-31 5.955 0 +0
2018-02-01 2018-01-30 5.976 0 +0
2018-01-31 2018-01-29 6.154 0 +0
2018-01-30 2018-01-26 6.123 0 +0
2018-01-29 2018-01-25 6.102 0 +0
2018-01-26 2018-01-24 5.976 0 +0
2018-01-25 2018-01-23 6.123 0 +0
2018-01-24 2018-01-22 6.123 0 +0
2018-01-23 2018-01-19 6.123 0 +0
2018-01-22 2018-01-18 5.976 0 +0
2018-01-19 2018-01-17 6.039 0 +0
2018-01-18 2018-01-16 5.965 0 +0
2018-01-17 2018-01-15 6.007 0 +0
2018-01-16 2018-01-12 5.986 0 +0
2018-01-15 2018-01-11 5.986 0 +0
2018-01-12 2018-01-10 5.976 0 +0
2018-01-11 2018-01-09 6.028 0 +0
2018-01-10 2018-01-08 6.186 0 +0
2018-01-09 2018-01-05 6.207 0 +0
2018-01-08 2018-01-04 6.123 0 +0
2018-01-05 2018-01-03 6.186 0 +0
2018-01-04 2018-01-02 5.965 0 +0
2018-01-03 2017-12-29 5.745 0 +0
2018-01-02 2017-12-28 5.745 0 +0
2017-12-29 2017-12-27 5.588 0 +0
2017-12-28 2017-12-22 5.536 0 +0
2017-12-27 2017-12-21 5.399 0 +0
2017-12-22 2017-12-20 5.473 0 +0
2017-12-21 2017-12-19 5.452 0 +0
2017-12-20 2017-12-18 5.557 0 +0
2017-12-19 2017-12-15 5.273 0 +0
2017-12-18 2017-12-14 5.357 0 +0
2017-12-15 2017-12-13 5.158 0 +0
2017-12-14 2017-12-12 5.127 0 +0
2017-12-13 2017-12-11 5.116 0 +0
2017-12-12 2017-12-08 5.137 0 +0
2017-12-11 2017-12-07 5.043 0 +0
2017-12-08 2017-12-06 5.064 0 +0
2017-12-07 2017-12-05 5.053 0 +0
2017-12-06 2017-12-04 4.938 0 +0
2017-12-05 2017-12-01 4.980 0 +0
2017-12-04 2017-11-30 4.959 0 +0
2017-12-01 2017-11-29 5.116 0 +0
2017-11-30 2017-11-28 5.095 0 +0
2017-11-29 2017-11-27 5.148 0 +0
2017-11-28 2017-11-24 5.431 0 +0
2017-11-27 2017-11-23 5.578 0 +0
2017-11-24 2017-11-22 5.431 0 +0
2017-11-23 2017-11-21 5.557 0 +0
2017-11-22 2017-11-20 5.693 0 +0
2017-11-21 2017-11-17 5.777 0 +0
2017-11-20 2017-11-16 5.766 0 +0
2017-11-17 2017-11-15 5.787 0 +0
2017-11-16 2017-11-14 5.766 0 +0
2017-11-15 2017-11-13 5.651 0 +0
2017-11-14 2017-11-10 5.724 0 +0
2017-11-13 2017-11-09 5.661 0 +0
2017-11-10 2017-11-08 5.693 0 +0
2017-11-09 2017-11-07 5.630 0 +0
2017-11-08 2017-11-06 5.714 0 +0
2017-11-07 2017-11-03 5.682 0 +0
2017-11-06 2017-11-02 5.431 0 +0
2017-11-03 2017-11-01 5.336 0 +0
2017-11-02 2017-10-31 5.273 0 +0
2017-11-01 2017-10-30 5.127 0 +0
2017-10-31 2017-10-27 5.504 0 +0
2017-10-30 2017-10-26 5.494 0 +0
2017-10-27 2017-10-25 5.515 0 +0
2017-10-26 2017-10-24 5.504 0 +0
2017-10-25 2017-10-23 5.473 0 +0
2017-10-24 2017-10-20 5.536 0 +0
2017-10-23 2017-10-19 5.347 0 +0
2017-10-20 2017-10-18 5.609 0 +0
2017-10-19 2017-10-17 5.693 0 +0
2017-10-18 2017-10-16 5.766 0 +0
2017-10-17 2017-10-13 5.714 0 +0
2017-10-16 2017-10-12 5.766 0 +0
2017-10-13 2017-10-11 5.714 0 +0
2017-10-12 2017-10-10 6.123 0 +0
2017-10-11 2017-10-09 6.301 0 +0
2017-10-10 2017-10-06 6.479 0 +0
2017-10-09 2017-10-04 6.448 0 +0
2017-10-06 2017-10-03 6.385 0 +0
2017-10-04 2017-09-29 6.175 0 +0
2017-10-03 2017-09-28 5.997 0 +0
2017-09-29 2017-09-27 6.112 0 +0
2017-09-28 2017-09-26 6.154 0 +0
2017-09-27 2017-09-25 6.018 0 +0
2017-09-26 2017-09-22 6.259 0 +0
2017-09-25 2017-09-21 6.364 0 +0
2017-09-22 2017-09-20 6.479 0 +0
2017-09-21 2017-09-19 6.070 0 +0
2017-09-20 2017-09-18 6.081 0 +0
2017-09-19 2017-09-15 5.986 0 +0
2017-09-18 2017-09-14 6.269 0 +0
2017-09-15 2017-09-13 6.311 0 +0
2017-09-14 2017-09-12 6.186 0 +0
2017-09-13 2017-09-11 5.965 0 +0
2017-09-12 2017-09-08 5.955 0 +0
2017-09-11 2017-09-07 5.892 0 +0
2017-09-08 2017-09-06 5.976 0 +0
2017-09-07 2017-09-05 6.132 0 +0
2017-09-06 2017-09-04 6.024 0 +0
2017-09-05 2017-09-01 6.045 0 +0
2017-09-04 2017-08-31 5.819 0 +0
2017-09-01 2017-08-30 5.808 0 +0
2017-08-31 2017-08-29 5.571 0 +0
2017-08-30 2017-08-28 5.463 0 +0
2017-08-29 2017-08-25 5.679 0 +0
2017-08-28 2017-08-24 5.765 0 +0
2017-08-25 2017-08-22 5.722 0 +0
2017-08-24 2017-08-21 5.765 0 +0
2017-08-22 2017-08-18 5.754 0 +0
2017-08-21 2017-08-17 5.830 0 +0
2017-08-18 2017-08-16 5.550 0 +0
2017-08-17 2017-08-15 5.377 0 +0
2017-08-16 2017-08-14 5.507 0 +0
2017-08-15 2017-08-11 5.496 0 +0
2017-08-14 2017-08-10 5.701 0 +0
2017-08-11 2017-08-09 5.938 0 +0
2017-08-10 2017-08-08 5.679 0 +0
2017-08-09 2017-08-07 5.345 0 +0
2017-08-08 2017-08-04 5.162 0 +0
2017-08-07 2017-08-03 5.151 0 +0
2017-08-04 2017-08-02 4.849 0 +0
2017-08-03 2017-08-01 4.677 0 +0
2017-08-02 2017-07-31 4.591 0 +0
2017-08-01 2017-07-28 4.688 0 +0
2017-07-31 2017-07-27 4.698 0 +0
2017-07-28 2017-07-26 4.526 0 +0
2017-07-27 2017-07-25 4.472 0 +0
2017-07-26 2017-07-24 4.440 0 +0
2017-07-25 2017-07-21 4.526 0 +0
2017-07-24 2017-07-20 4.644 0 +0
2017-07-21 2017-07-19 4.644 0 +0
2017-07-20 2017-07-18 4.677 0 +0
2017-07-19 2017-07-17 4.709 0 +0
2017-07-18 2017-07-14 4.450 0 +0
2017-07-17 2017-07-13 4.257 0 +0
2017-07-14 2017-07-12 4.170 0 +0
2017-07-13 2017-07-11 4.170 0 +0
2017-07-12 2017-07-10 4.203 0 +0
2017-07-11 2017-07-07 4.289 0 +0
2017-07-10 2017-07-06 4.310 0 +0
2017-07-07 2017-07-05 4.321 0 +0
2017-07-06 2017-07-04 4.203 0 +0
2017-07-05 2017-07-03 4.267 0 +0
2017-07-04 2017-06-30 4.127 0 +0
2017-07-03 2017-06-29 4.063 0 +0
2017-06-30 2017-06-28 4.041 0 +0
2017-06-29 2017-06-27 3.987 0 +0
2017-06-28 2017-06-26 3.987 0 +0
2017-06-27 2017-06-23 4.009 0 +0
2017-06-26 2017-06-22 3.998 0 +0
2017-06-23 2017-06-21 3.976 0 +0
2017-06-22 2017-06-20 4.073 0 +0
2017-06-21 2017-06-19 3.955 0 +0
2017-06-20 2017-06-16 3.976 0 +0
2017-06-19 2017-06-15 3.976 0 +0
2017-06-16 2017-06-14 4.052 0 +0
2017-06-15 2017-06-13 4.073 0 +0
2017-06-14 2017-06-12 4.095 0 +0
2017-06-13 2017-06-09 4.084 0 +0
2017-06-12 2017-06-08 4.127 0 +0
2017-06-09 2017-06-07 4.138 0 +0
2017-06-08 2017-06-06 4.052 0 +0
2017-06-07 2017-06-05 4.073 0 +0
2017-06-06 2017-06-02 4.063 0 +0
2017-06-05 2017-06-01 4.116 0 +0
2017-06-02 2017-05-31 4.116 0 +0
2017-06-01 2017-05-29 4.084 0 +0
2017-05-31 2017-05-26 4.127 0 +0
2017-05-29 2017-05-25 4.106 0 +0
2017-05-26 2017-05-24 4.116 0 +0
2017-05-25 2017-05-23 4.052 0 +0
2017-05-24 2017-05-22 4.052 0 +0
2017-05-23 2017-05-19 4.063 0 +0
2017-05-22 2017-05-18 4.138 0 +0
2017-05-19 2017-05-17 4.149 0 +0
2017-05-18 2017-05-16 4.160 0 +0
2017-05-17 2017-05-15 4.116 0 +0
2017-05-16 2017-05-12 4.106 0 +0
2017-05-15 2017-05-11 4.041 0 +0
2017-05-12 2017-05-10 4.009 0 +0
2017-05-11 2017-05-09 4.041 0 +0
2017-05-10 2017-05-08 4.052 0 +0
2017-05-09 2017-05-05 4.106 0 +0
2017-05-08 2017-05-04 4.138 0 +0
2017-05-05 2017-05-02 4.310 0 +0
2017-05-04 2017-04-28 4.300 0 +0
2017-05-02 2017-04-27 4.321 0 +0
2017-04-28 2017-04-26 4.354 0 +0
2017-04-27 2017-04-25 4.235 0 +0
2017-04-26 2017-04-24 4.127 0 +0
2017-04-25 2017-04-21 4.116 0 +0
2017-04-24 2017-04-20 4.052 0 +0
2017-04-21 2017-04-19 4.030 0 +0
2017-04-20 2017-04-18 4.095 0 +0
2017-04-19 2017-04-13 4.127 0 +0
2017-04-18 2017-04-12 4.246 0 +0
2017-04-13 2017-04-11 4.235 0 +0
2017-04-12 2017-04-10 4.257 0 +0
2017-04-11 2017-04-07 4.375 0 +0
2017-04-10 2017-04-06 4.343 0 +0
2017-04-07 2017-04-05 4.375 0 +0
2017-04-06 2017-04-03 4.321 0 +0
2017-04-05 2017-03-31 4.343 0 +0
2017-04-03 2017-03-30 4.321 0 +0
2017-03-31 2017-03-29 4.138 0 +0
2017-03-30 2017-03-28 4.138 0 +0
2017-03-29 2017-03-27 4.019 0 +0
2017-03-28 2017-03-24 4.149 0 +0
2017-03-27 2017-03-23 4.246 0 +0
2017-03-24 2017-03-22 4.160 0 +0
2017-03-23 2017-03-21 4.321 0 +0
2017-03-22 2017-03-20 4.343 0 +0
2017-03-21 2017-03-17 4.310 0 +0
2017-03-20 2017-03-16 4.224 0 +0
2017-03-17 2017-03-15 4.009 0 +0
2017-03-16 2017-03-14 3.987 0 +0
2017-03-15 2017-03-13 4.084 0 +0
2017-03-14 2017-03-10 3.804 0 +0
2017-03-13 2017-03-09 4.084 0 +0
2017-03-10 2017-03-08 4.235 0 +0
2017-03-09 2017-03-07 4.257 0 +0
2017-03-08 2017-03-06 4.289 0 +0
2017-03-07 2017-03-03 4.343 0 +0
2017-03-06 2017-03-02 4.461 0 +0
2017-03-03 2017-03-01 4.343 0 +0
2017-03-02 2017-02-28 4.181 0 +0
2017-03-01 2017-02-27 4.300 0 +0
2017-02-28 2017-02-24 4.246 0 +0
2017-02-27 2017-02-23 4.386 0 +0
2017-02-24 2017-02-22 4.429 0 +0
2017-02-23 2017-02-21 4.418 0 +0
2017-02-22 2017-02-20 4.440 0 +0
2017-02-21 2017-02-17 4.504 0 +0
2017-02-20 2017-02-16 4.515 0 +0
2017-02-17 2017-02-15 4.569 0 +0
2017-02-16 2017-02-14 4.257 0 +0
2017-02-15 2017-02-13 4.407 0 +0
2017-02-14 2017-02-10 4.472 0 +0
2017-02-13 2017-02-09 4.601 0 +0
2017-02-10 2017-02-08 4.634 0 +0
2017-02-09 2017-02-07 4.795 0 +0
2017-02-08 2017-02-06 4.785 0 +0
2017-02-07 2017-02-03 5.054 0 +0
2017-02-06 2017-02-02 5.237 0 +0
2017-02-03 2017-02-01 5.172 0 +0
2017-02-02 2017-01-27 5.237 0 +0
2017-02-01 2017-01-25 4.634 0 +0
2017-01-26 2017-01-24 4.257 0 +0
2017-01-25 2017-01-23 3.998 0 -241,277
2016-12-13 2016-12-09 3.772 241,277 -5,568 0.00% 910,001
2016-12-01 2016-11-29 3.599 246,845 -9,279 0.00% 888,441
2016-11-29 2016-11-25 3.675 256,124 +9,279 0.00% 941,158
2016-11-25 2016-11-23 3.610 246,845 -27,839 0.00% 891,101
2016-11-24 2016-11-22 3.491 274,684 +27,839 0.00% 959,039
2016-11-15 2016-11-11 3.578 246,845 -9,279 0.00% 883,121
2016-09-29 2016-09-27 3.081 256,124 +25,875 0.00% 789,032
2016-07-19 2016-07-15 3.105 230,249 -8,342 0.00% 714,840
2016-06-22 2016-06-20 2.577 238,591 +8,342 0.00% 614,899
2016-04-26 2016-04-22 3.368 230,249 -1,669 0.00% 775,560
2016-02-12 2016-02-05 2.757 231,918 +1,669 0.00% 639,401
2016-02-05 2016-02-03 2.661 230,249 -8,342 0.00% 612,720
2016-01-28 2016-01-26 2.469 238,591 +6,673 0.00% 589,159
2016-01-27 2016-01-25 2.637 231,918 +1,669 0.00% 611,601
2016-01-11 2016-01-07 2.805 230,249 -8,342 0.00% 645,840
2015-12-22 2015-12-18 2.817 238,591 +8,342 0.00% 672,099
2015-10-27 2015-10-23 3.957 230,249 +9,145 0.00% 911,106
2015-10-15 2015-10-13 4.119 221,104 +7,210 0.00% 910,799
2015-07-13 2015-07-09 4.094 213,894 +5,607 0.00% 875,758
2015-06-29 2015-06-25 4.993 208,287 +3,205 0.00% 1,040,002
2015-06-22 2015-06-18 5.330 205,082 +8,011 0.00% 1,093,119
2015-06-11 2015-06-09 5.230 197,071 +8,011 0.00% 1,030,739
2015-06-09 2015-06-05 5.105 189,060 +3,204 0.00% 965,239
2015-06-05 2015-06-03 5.243 185,856 +3,205 0.00% 974,401
2015-06-04 2015-06-02 5.280 182,651 +3,204 0.00% 964,438
2015-06-01 2015-05-28 5.380 179,447 +3,204 0.00% 965,440
2015-05-27 2015-05-22 5.530 176,243 +3,205 0.00% 974,602
2015-05-18 2015-05-14 5.954 173,038 +6,409 0.00% 1,030,319
2015-05-08 2015-05-06 5.867 166,629 +8,011 0.00% 977,598
2015-05-04 2015-04-29 5.817 158,618 -8,011 0.00% 922,678
2015-04-30 2015-04-28 5.829 166,629 +8,011 0.00% 971,358
2015-04-21 2015-04-17 5.805 158,618 +8,011 0.00% 920,698
2015-04-15 2015-04-13 6.179 150,607 +6,409 0.00% 930,598
2015-03-23 2015-03-19 6.179 144,198 -29,641 0.00% 890,997
2015-03-18 2015-03-16 6.154 173,839 -130,580 0.00% 1,069,808
2015-03-16 2015-03-12 6.204 304,419 -28,840 0.00% 1,888,600
2015-02-11 2015-02-09 7.402 333,259 -801 0.00% 2,466,883
2015-02-10 2015-02-06 7.340 334,060 -8,011 0.00% 2,451,962
2015-01-07 2015-01-05 6.516 342,071 -8,011 0.00% 2,228,941
2014-12-19 2014-12-17 5.505 350,082 +16,022 0.00% 1,927,171
2014-12-17 2014-12-15 6.067 334,060 -8,011 0.00% 2,026,622
2014-11-26 2014-11-24 7.502 342,071 -8,011 0.00% 2,566,272
2014-11-25 2014-11-21 7.253 350,082 -28,038 0.00% 2,538,971
2014-11-12 2014-11-10 5.492 378,120 +8,011 0.00% 2,076,798
2014-11-07 2014-11-05 5.442 370,109 +6,408 0.00% 2,014,318
2014-09-26 2014-09-24 5.180 363,701 +5,608 0.00% 1,884,102
2014-09-22 2014-09-18 5.742 358,093 +12,017 0.00% 2,056,201
2014-08-22 2014-08-20 5.068 346,076 -9,614 0.00% 1,753,919
2014-08-18 2014-08-14 5.068 355,690 +8,012 0.00% 1,802,642
2014-08-04 2014-07-31 5.168 347,678 -8,012 0.00% 1,796,757
2014-08-01 2014-07-30 5.080 355,690 +8,012 0.00% 1,807,082
2014-07-30 2014-07-28 5.056 347,678 -16,023 0.00% 1,757,698
2014-07-29 2014-07-25 4.993 363,701 +16,023 0.00% 1,816,002
2014-05-13 2014-05-09 4.344 347,678 +8,011 0.00% 1,510,318
2014-04-04 2014-04-02 3.632 339,667 -57,680 0.00% 1,233,838
2014-03-11 2014-03-07 3.370 397,347 +8,011 0.00% 1,339,201
2014-02-20 2014-02-18 3.545 389,336 -240,331 0.00% 1,380,241
2014-02-18 2014-02-14 3.533 629,667 +240,331 0.01% 2,224,381
2014-01-27 2014-01-23 3.370 389,336 -8,011 0.00% 1,312,201
2014-01-24 2014-01-22 3.483 397,347 +8,011 0.00% 1,383,841
2014-01-23 2014-01-21 3.420 389,336 -56,077 0.00% 1,331,641
2014-01-22 2014-01-20 3.096 445,413 +48,066 0.00% 1,378,880
2014-01-21 2014-01-17 3.096 397,347 +8,011 0.00% 1,230,080
2013-11-25 2013-11-21 2.796 389,336 -16,022 0.00% 1,088,640
2013-10-25 2013-10-23 3.021 405,358 -16,022 0.00% 1,224,520
2013-10-24 2013-10-22 2.971 421,380 +16,022 0.00% 1,251,880
2013-10-23 2013-10-21 3.046 405,358 -16,022 0.00% 1,234,640
2013-10-16 2013-10-11 2.871 421,380 +8,011 0.00% 1,209,800
2013-10-15 2013-10-10 2.871 413,369 -19,226 0.00% 1,186,800
2013-10-11 2013-10-09 2.921 432,595 +16,022 0.00% 1,263,599
2013-10-04 2013-10-02 2.921 416,573 +16,022 0.00% 1,216,799
2013-10-03 2013-09-30 2.971 400,551 -16,022 0.00% 1,189,999
2013-09-17 2013-09-13 2.921 416,573 +6,409 0.00% 1,216,799
2013-09-16 2013-09-12 3.033 410,164 -24,034 0.00% 1,244,159
2013-09-13 2013-09-11 3.033 434,198 +24,034 0.00% 1,317,061
2013-09-12 2013-09-10 2.983 410,164 +48,066 0.00% 1,223,679
2013-09-11 2013-09-09 2.871 362,098 +19,226 0.00% 1,039,599
2013-08-22 2013-08-20 3.008 342,872 -4,806 0.00% 1,031,480
2013-08-21 2013-08-19 3.071 347,678 +16,022 0.00% 1,067,638
2013-08-20 2013-08-16 3.046 331,656 +8,011 0.00% 1,010,159
2013-08-13 2013-08-09 3.171 323,645 +801 0.00% 1,026,159
2013-07-12 2013-07-10 3.745 322,844 +5,607 0.00% 1,208,999
2013-07-11 2013-07-09 3.820 317,237 +10,415 0.00% 1,211,762
2013-07-10 2013-07-08 3.945 306,822 -16,022 0.00% 1,210,279
2013-07-08 2013-07-04 3.757 322,844 +16,022 0.00% 1,213,029
2013-05-27 2013-05-23 4.631 306,822 -8,011 0.00% 1,420,929
2013-05-09 2013-05-07 4.968 314,833 +8,011 0.00% 1,564,139
2013-03-28 2013-03-26 5.018 306,822 +8,011 0.00% 1,539,659
2013-03-21 2013-03-19 5.043 298,811 -64,088 0.00% 1,506,919
2013-03-20 2013-03-18 5.043 362,899 -3,205 0.00% 1,830,118
2013-03-19 2013-03-15 5.168 366,104 +801 0.00% 1,891,981
2013-03-14 2013-03-12 5.255 365,303 -8,011 0.00% 1,919,761
2013-03-07 2013-03-05 5.255 373,314 -4,806 0.00% 1,961,861
2013-03-01 2013-02-27 5.418 378,120 +3,204 0.00% 2,048,478
2013-01-24 2013-01-22 6.254 374,916 +6,409 0.00% 2,344,680
2013-01-23 2013-01-21 6.279 368,507 +3,204 0.00% 2,313,799
2013-01-22 2013-01-18 6.179 365,303 +12,017 0.00% 2,257,202
2013-01-21 2013-01-17 6.179 353,286 +8,011 0.00% 2,182,949
2013-01-18 2013-01-16 6.179 345,275 -12,017 0.00% 2,133,449
2013-01-16 2013-01-14 6.304 357,292 +12,017 0.00% 2,252,302
2013-01-07 2013-01-03 6.229 345,275 +3,204 0.00% 2,150,689
2012-12-11 2012-12-07 5.942 342,071 -801 0.00% 2,032,521
2012-11-30 2012-11-28 5.854 342,872 +9,613 0.00% 2,007,321
2012-11-14 2012-11-12 5.580 333,259 -16,022 0.00% 1,859,522
2012-10-12 2012-10-10 5.542 349,281 -8,011 0.00% 1,935,842
2012-09-25 2012-09-21 5.630 357,292 -8,011 0.00% 2,011,462
2012-09-20 2012-09-18 5.854 365,303 +8,011 0.00% 2,138,641
2012-09-06 2012-09-04 5.305 357,292 -8,011 0.00% 1,895,501
2012-09-04 2012-08-31 5.243 365,303 +8,011 0.00% 1,915,201
2012-08-30 2012-08-28 5.368 357,292 +8,011 0.00% 1,917,801
2012-08-29 2012-08-27 5.418 349,281 -5,607 0.00% 1,892,242
2012-08-28 2012-08-24 5.430 354,888 +5,607 0.00% 1,927,048
2012-08-20 2012-08-16 5.230 349,281 -8,011 0.00% 1,826,842
2012-08-10 2012-08-08 5.293 357,292 +8,011 0.00% 1,891,041
2012-08-07 2012-08-03 5.255 349,281 -1,602 0.00% 1,835,562
2012-07-23 2012-07-19 5.293 350,883 -112,308 0.00% 1,857,121
2012-07-12 2012-07-10 5.280 463,191 +16,823 0.00% 2,445,752
2012-07-11 2012-07-09 5.355 446,368 -8,011 0.00% 2,390,354
2012-07-10 2012-07-06 5.442 454,379 +8,011 0.00% 2,472,957
2012-05-25 2012-05-23 5.792 446,368 +8,011 0.00% 2,585,371
2012-05-23 2012-05-21 5.592 438,357 +8,011 0.00% 2,451,421
2012-05-16 2012-05-14 6.191 430,346 -28,840 0.00% 2,664,473
2012-05-15 2012-05-11 6.279 459,186 -36,049 0.00% 2,883,159
2012-05-14 2012-05-10 6.241 495,235 -33,646 0.00% 3,090,959
2012-05-11 2012-05-09 6.241 528,881 +207,639 0.00% 3,300,957
2012-05-10 2012-05-08 6.416 321,242 +4,005 0.00% 2,061,139
2012-04-30 2012-04-26 6.990 317,237 -8,011 0.00% 2,217,603
2012-04-27 2012-04-25 6.816 325,248 +8,011 0.00% 2,216,763
2012-03-27 2012-03-23 7.265 317,237 -2,403 0.00% 2,304,723
2012-03-26 2012-03-22 7.265 319,640 -8,011 0.00% 2,322,181
2012-03-23 2012-03-21 7.277 327,651 +8,011 0.00% 2,384,470
2012-03-22 2012-03-20 7.277 319,640 -8,011 0.00% 2,326,171
2012-03-20 2012-03-16 7.053 327,651 -2,403 0.00% 2,310,850
2012-03-16 2012-03-14 7.327 330,054 +40,055 0.00% 2,418,438
2012-03-14 2012-03-12 7.739 289,999 +16,022 0.00% 2,244,399
2012-03-12 2012-03-08 8.264 273,977 -9,613 0.00% 2,264,039
2012-03-08 2012-03-06 7.702 283,590 +12,016 0.00% 2,184,178
2012-03-07 2012-03-05 8.114 271,574 +32,044 0.00% 2,203,502
2012-02-29 2012-02-27 8.401 239,530 -16,022 0.00% 2,012,273
2012-02-27 2012-02-23 8.176 255,552 +8,011 0.00% 2,089,452
2012-02-24 2012-02-22 8.101 247,541 +8,011 0.00% 2,005,413
2012-02-22 2012-02-20 8.388 239,530 -16,022 0.00% 2,009,283
2012-02-17 2012-02-15 8.551 255,552 -10,414 0.00% 2,185,153
2012-02-16 2012-02-14 8.226 265,966 -8,011 0.00% 2,187,880
2012-02-15 2012-02-13 8.051 273,977 +8,011 0.00% 2,205,899
2012-02-14 2012-02-10 8.276 265,966 +12,017 0.00% 2,201,160
2012-02-13 2012-02-09 8.676 253,949 -30,442 0.00% 2,203,146
2012-02-10 2012-02-08 8.488 284,391 -23,232 0.00% 2,413,997
2012-02-09 2012-02-07 8.001 307,623 -24,835 0.00% 2,461,437
2012-02-08 2012-02-06 7.515 332,458 -5,607 0.00% 2,498,303
2012-02-07 2012-02-03 7.452 338,065 +5,607 0.00% 2,519,338
2012-02-01 2012-01-30 7.440 332,458 -25,635 0.00% 2,473,403
2012-01-31 2012-01-27 7.689 358,093 -4,005 0.00% 2,753,521
2012-01-30 2012-01-26 7.577 362,098 -1,603 0.00% 2,743,637
2012-01-27 2012-01-20 7.028 363,701 -31,243 0.00% 2,556,023
2012-01-26 2012-01-19 6.766 394,944 -16,022 0.00% 2,672,063
2012-01-18 2012-01-16 6.279 410,966 +4,807 0.00% 2,580,393
2012-01-13 2012-01-11 6.304 406,159 -27,237 0.00% 2,560,350
2012-01-12 2012-01-10 6.004 433,396 +3,204 0.00% 2,602,207
2012-01-11 2012-01-09 5.817 430,192 -2,403 0.00% 2,502,420
2012-01-10 2012-01-06 5.792 432,595 +2,403 0.00% 2,505,598
2012-01-04 2011-12-30 6.142 430,192 -16,022 0.00% 2,642,040
2012-01-03 2011-12-29 6.129 446,214 -3,205 0.00% 2,734,869
2011-12-28 2011-12-22 6.129 449,419 +3,205 0.00% 2,754,513
2011-12-22 2011-12-20 6.117 446,214 -1,602 0.00% 2,729,299
2011-12-20 2011-12-16 6.092 447,816 +16,022 0.00% 2,727,918
2011-12-16 2011-12-14 6.191 431,794 +8,011 0.00% 2,673,438
2011-12-15 2011-12-13 6.429 423,783 -1,602 0.00% 2,724,348
2011-12-13 2011-12-09 6.566 425,385 +1,602 0.00% 2,793,057
2011-12-09 2011-12-07 6.928 423,783 +1,602 0.00% 2,935,948
2011-12-06 2011-12-02 7.040 422,181 -12,017 0.00% 2,972,280
2011-12-01 2011-11-29 6.891 434,198 +1,603 0.00% 2,991,843
2011-11-30 2011-11-28 6.803 432,595 -2,404 0.00% 2,942,998
2011-11-29 2011-11-25 6.628 434,999 +8,011 0.00% 2,883,332
2011-11-25 2011-11-23 7.065 426,988 +8,011 0.00% 3,016,783
2011-11-24 2011-11-22 7.240 418,977 -30,442 0.00% 3,033,403
2011-11-23 2011-11-21 7.365 449,419 +8,012 0.00% 3,309,904
2011-11-22 2011-11-18 7.615 441,407 +8,812 0.00% 3,361,096
2011-11-21 2011-11-17 7.839 432,595 +19,226 0.00% 3,391,197
2011-11-18 2011-11-16 7.852 413,369 +41,657 0.00% 3,245,641
2011-11-17 2011-11-15 8.026 371,712 +38,453 0.00% 2,983,523
2011-11-16 2011-11-14 7.814 333,259 +16,022 0.00% 2,604,163
2011-11-15 2011-11-11 7.552 317,237 +4,006 0.00% 2,395,803
2011-11-14 2011-11-10 7.739 313,231 +8,011 0.00% 2,424,199
2011-11-10 2011-11-08 8.089 305,220 -8,011 0.00% 2,468,880
2011-11-09 2011-11-07 8.176 313,231 +17,624 0.00% 2,561,049
2011-11-08 2011-11-04 8.401 295,607 -17,624 0.00% 2,483,371
2011-11-07 2011-11-03 8.176 313,231 +39,254 0.00% 2,561,049
2011-11-04 2011-11-02 8.538 273,977 +37,652 0.00% 2,339,279
2011-11-03 2011-11-01 8.651 236,325 +16,022 0.00% 2,044,348
2011-11-01 2011-10-28 9.137 220,303 +12,817 0.00% 2,012,998
2011-10-31 2011-10-27 9.050 207,486 -8,011 0.00% 1,877,754
2011-10-28 2011-10-26 8.576 215,497 -8,011 0.00% 1,848,034
2011-10-27 2011-10-25 8.626 223,508 +8,011 0.00% 1,927,893
2011-10-25 2011-10-21 8.339 215,497 +11,216 0.00% 1,796,924
2011-10-24 2011-10-20 8.326 204,281 +16,022 0.00% 1,700,849
2011-10-21 2011-10-19 8.626 188,259 -8,011 0.00% 1,623,849
2011-10-20 2011-10-18 8.538 196,270 -24,033 0.00% 1,675,799
2011-10-18 2011-10-14 8.813 220,303 +8,011 0.00% 1,941,498
2011-10-13 2011-10-11 8.750 212,292 -16,022 0.00% 1,857,649
2011-10-07 2011-10-04 7.902 228,314 -1,602 0.00% 1,804,048
2011-10-04 2011-09-30 8.501 229,916 -4,006 0.00% 1,954,466
2011-10-03 2011-09-28 8.301 233,922 +10,414 0.00% 1,941,801
2011-09-30 2011-09-27 8.750 223,508 +20,028 0.00% 1,955,793
2011-09-28 2011-09-26 8.888 203,480 +8,011 0.00% 1,808,480
2011-09-23 2011-09-21 9.986 195,469 -18,425 0.00% 1,952,000
2011-09-21 2011-09-19 9.924 213,894 -32,044 0.00% 2,122,646
2011-09-20 2011-09-16 10.161 245,938 +8,011 0.00% 2,498,975
2011-09-19 2011-09-15 10.061 237,927 +8,011 0.00% 2,393,815
2011-09-12 2011-09-08 10.211 229,916 +6,408 0.00% 2,347,656
2011-09-09 2011-09-07 10.198 223,508 +8,011 0.00% 2,279,434
2011-09-08 2011-09-06 10.173 215,497 -16,022 0.00% 2,192,354
2011-08-31 2011-08-29 10.348 231,519 -3,204 0.00% 2,395,814
2011-08-18 2011-08-16 10.735 234,723 -8,011 0.00% 2,519,800
2011-08-16 2011-08-12 10.036 242,734 +8,011 0.00% 2,436,119
2011-08-15 2011-08-11 10.223 234,723 +1,602 0.00% 2,399,670
2011-08-10 2011-08-08 11.047 233,121 -3,204 0.00% 2,575,352
2011-08-09 2011-08-05 11.547 236,325 +8,011 0.00% 2,728,747
2011-08-05 2011-08-03 13.032 228,314 +12,016 0.00% 2,975,397
2011-08-03 2011-08-01 13.581 216,298 +1,603 0.00% 2,937,604
2011-07-29 2011-07-27 13.182 214,695 -3,205 0.00% 2,830,074
2011-07-28 2011-07-26 13.232 217,900 -4,807 0.00% 2,883,202
2011-07-27 2011-07-25 13.057 222,707 +12,818 0.00% 2,907,887
2011-07-26 2011-07-22 13.207 209,889 -4,005 0.00% 2,771,962
2011-07-22 2011-07-20 13.007 213,894 -3,205 0.00% 2,782,135
2011-07-21 2011-07-19 12.807 217,099 -3,204 0.00% 2,780,463
2011-07-14 2011-07-12 12.633 220,303 +4,005 0.00% 2,782,998
2011-07-13 2011-07-11 12.982 216,298 +9,614 0.00% 2,808,004
2011-07-12 2011-07-08 13.232 206,684 -9,614 0.00% 2,734,794
2011-07-11 2011-07-07 13.107 216,298 -6,409 0.00% 2,835,004
2011-07-08 2011-07-06 13.132 222,707 +8,012 0.00% 2,924,567
2011-07-07 2011-07-05 13.332 214,695 -16,023 0.00% 2,862,234
2011-07-06 2011-07-04 13.307 230,718 -8,011 0.00% 3,070,086
2011-07-05 2011-06-30 13.332 238,729 +8,011 0.00% 3,182,646
2011-07-04 2011-06-29 13.132 230,718 -16,022 0.00% 3,029,766
2011-06-29 2011-06-27 13.232 246,740 +24,033 0.00% 3,264,806
2011-06-28 2011-06-24 13.357 222,707 +17,625 0.00% 2,974,607
2011-06-23 2011-06-21 13.357 205,082 +24,033 0.00% 2,739,197
2011-06-22 2011-06-20 13.157 181,049 -12,017 0.00% 2,382,038
2011-06-21 2011-06-17 13.357 193,066 -2,403 0.00% 2,578,704
2011-06-20 2011-06-16 13.282 195,469 -89,723 0.00% 2,596,160
2011-06-17 2011-06-15 13.531 285,192 +8,011 0.00% 3,859,033
2011-06-16 2011-06-14 13.606 277,181 +24,033 0.00% 3,771,394
2011-06-15 2011-06-13 13.556 253,148 +12,016 0.00% 3,431,755
2011-06-14 2011-06-10 13.357 241,132 -4,806 0.00% 3,220,702
2011-06-13 2011-06-09 13.282 245,938 -13,619 0.00% 3,266,474
2011-06-09 2011-06-07 13.581 259,557 +18,425 0.00% 3,525,117
2011-06-08 2011-06-03 14.131 241,132 -8,011 0.00% 3,407,322
2011-06-07 2011-06-02 14.405 249,143 -6,409 0.00% 3,588,942
2011-06-03 2011-06-01 14.605 255,552 -12,817 0.00% 3,732,304
2011-05-30 2011-05-26 14.131 268,369 -6,409 0.00% 3,792,195
2011-05-25 2011-05-23 13.307 274,778 -8,011 0.00% 3,656,378
2011-05-23 2011-05-19 13.656 282,789 -1,602 0.00% 3,861,817
2011-05-20 2011-05-18 13.831 284,391 +16,022 0.00% 3,933,395
2011-05-19 2011-05-17 13.332 268,369 +4,005 0.00% 3,577,795
2011-05-18 2011-05-16 13.631 264,364 +6,409 0.00% 3,603,602
2011-05-16 2011-05-12 14.480 257,955 +6,409 0.00% 3,735,200
2011-05-11 2011-05-06 14.106 251,546 -8,011 0.00% 3,548,197
2011-05-09 2011-05-05 14.455 259,557 +3,204 0.00% 3,751,917
2011-05-06 2011-05-04 14.630 256,353 +16,022 0.00% 3,750,403
2011-05-05 2011-05-03 15.204 240,331 -3,204 0.00% 3,654,004
2011-05-04 2011-04-29 14.830 243,535 +8,812 0.00% 3,611,518
2011-05-03 2011-04-28 15.229 234,723 +4,005 0.00% 3,574,599
2011-04-29 2011-04-27 15.628 230,718 +1,603 0.00% 3,605,767
2011-04-26 2011-04-20 15.828 229,115 +1,602 0.00% 3,626,475
2011-04-19 2011-04-15 15.778 227,513 +4,005 0.00% 3,589,758
2011-04-15 2011-04-13 16.278 223,508 +16,022 0.00% 3,638,166
2011-04-14 2011-04-12 16.303 207,486 -801 0.00% 3,382,547
2011-04-12 2011-04-08 16.427 208,287 +6,409 0.00% 3,421,606
2011-04-11 2011-04-07 16.727 201,878 +4,006 0.00% 3,376,803
2011-04-08 2011-04-06 17.101 197,872 +4,005 0.00% 3,383,894
2011-04-07 2011-04-04 17.451 193,867 +1,602 0.00% 3,383,163
2011-04-06 2011-04-01 16.702 192,265 +8,813 0.00% 3,211,207
2011-04-04 2011-03-31 16.777 183,452 +2,403 0.00% 3,077,752
2011-04-01 2011-03-30 16.078 181,049 -1,602 0.00% 2,910,877
2011-03-29 2011-03-25 15.903 182,651 +1,602 0.00% 2,904,714
2011-03-23 2011-03-21 16.203 181,049 +6,409 0.00% 2,933,477
2011-03-22 2011-03-18 16.228 174,640 -1,603 0.00% 2,833,994
2011-03-21 2011-03-17 16.203 176,243 -26,436 0.00% 2,855,607
2011-03-17 2011-03-15 15.179 202,679 -36,851 0.00% 3,076,481
2011-03-16 2011-03-14 14.979 239,530 -11,215 0.00% 3,588,005
2011-03-15 2011-03-11 14.780 250,745 +12,818 0.00% 3,705,919
2011-03-14 2011-03-10 15.454 237,927 +4,005 0.00% 3,676,853
2011-03-11 2011-03-09 15.678 233,922 +801 0.00% 3,667,521
2011-03-10 2011-03-08 15.803 233,121 +8,011 0.00% 3,684,063
2011-03-07 2011-03-03 15.379 225,110 +7,210 0.00% 3,461,923
2011-03-03 2011-03-01 16.402 217,900 -9,613 0.00% 3,574,082
2011-02-28 2011-02-24 15.928 227,513 +8,011 0.00% 3,623,838
2011-02-25 2011-02-23 16.253 219,502 -2,403 0.00% 3,567,479
2011-02-24 2011-02-22 16.253 221,905 -40,056 0.00% 3,606,534
2011-02-23 2011-02-21 16.352 261,961 +2,404 0.00% 4,283,708
2011-02-21 2011-02-17 16.078 259,557 -36,851 0.00% 4,173,117
2011-02-18 2011-02-16 16.278 296,408 +801 0.00% 4,824,801
2011-02-17 2011-02-15 16.278 295,607 +10,415 0.00% 4,811,763
2011-02-16 2011-02-14 16.977 285,192 -12,017 0.00% 4,841,592
2011-02-14 2011-02-10 16.003 297,209 -6,409 0.00% 4,756,219
2011-02-11 2011-02-09 16.103 303,618 -6,409 0.00% 4,889,102
2011-02-10 2011-02-08 16.103 310,027 +2,404 0.00% 4,992,305
2011-02-09 2011-02-07 15.978 307,623 +37,651 0.00% 4,915,194
2011-02-08 2011-02-02 15.079 269,972 -26,436 0.00% 4,070,967
2011-02-07 2011-01-31 15.104 296,408 +12,818 0.00% 4,477,001
2011-02-01 2011-01-28 15.404 283,590 +84,115 0.00% 4,368,355
2011-01-28 2011-01-26 14.879 199,475 -12,016 0.00% 2,968,087
2011-01-27 2011-01-25 14.904 211,491 +4,005 0.00% 3,152,159
2011-01-26 2011-01-24 15.054 207,486 -4,806 0.00% 3,123,547
2011-01-25 2011-01-21 15.004 212,292 +4,806 0.00% 3,185,297
2011-01-24 2011-01-20 15.579 207,486 -16,022 0.00% 3,232,327
2011-01-21 2011-01-19 15.653 223,508 +24,033 0.00% 3,498,666
2011-01-19 2011-01-17 14.805 199,475 +1,603 0.00% 2,953,147
2011-01-17 2011-01-13 14.530 197,872 -4,807 0.00% 2,875,075
2011-01-12 2011-01-10 14.455 202,679 -16,823 0.00% 2,929,741
2011-01-10 2011-01-06 14.780 219,502 -4,807 0.00% 3,244,159
2011-01-06 2011-01-04 14.954 224,309 -4,806 0.00% 3,354,404
2011-01-04 2010-12-31 14.879 229,115 -8,011 0.00% 3,409,115
2011-01-03 2010-12-29 15.054 237,126 -4,006 0.00% 3,569,755
2010-12-30 2010-12-28 15.079 241,132 +16,022 0.00% 3,636,082
2010-12-29 2010-12-24 14.979 225,110 -801 0.00% 3,372,003
2010-12-23 2010-12-21 14.056 225,911 -4,807 0.00% 3,175,321
2010-12-22 2010-12-20 13.706 230,718 -60,883 0.00% 3,162,246
2010-12-16 2010-12-14 12.732 291,601 +3,204 0.00% 3,712,796
2010-12-13 2010-12-09 12.583 288,397 -4,807 0.00% 3,628,801
2010-12-08 2010-12-06 12.533 293,204 -4,806 0.00% 3,674,646
2010-12-07 2010-12-03 12.608 298,010 -4,807 0.00% 3,757,198
2010-12-06 2010-12-02 12.146 302,817 +4,807 0.00% 3,677,943
2010-12-01 2010-11-29 12.096 298,010 +19,226 0.00% 3,604,678
2010-11-29 2010-11-25 11.859 278,784 +4,807 0.00% 3,306,004
2010-11-25 2010-11-23 11.534 273,977 +9,613 0.00% 3,160,079
2010-11-24 2010-11-22 11.759 264,364 +4,807 0.00% 3,108,602
2010-11-22 2010-11-18 11.771 259,557 -14,420 0.00% 3,055,317
2010-11-17 2010-11-15 12.246 273,977 -4,807 0.00% 3,355,019
2010-11-16 2010-11-12 12.308 278,784 +9,614 0.00% 3,431,284
2010-11-15 2010-11-11 13.107 269,170 +24,033 0.00% 3,527,994
2010-11-12 2010-11-10 13.132 245,137 +14,419 0.00% 3,219,115
2010-11-11 2010-11-09 13.307 230,718 +19,227 0.00% 3,070,086
2010-11-10 2010-11-08 13.357 211,491 +120,165 0.00% 2,824,799
2010-11-03 2010-11-01 12.458 91,326 +4,807 0.00% 1,137,724
2010-10-26 2010-10-22 12.358 86,519 -4,807 0.00% 1,069,199
2010-10-21 2010-10-19 12.608 91,326 -4,806 0.00% 1,151,404
2010-10-19 2010-10-15 12.308 96,132 +9,613 0.00% 1,183,196
2010-10-06 2010-10-04 11.422 86,519 +9,613 0.00% 988,199
2010-09-29 2010-09-27 11.459 76,906 -19,226 0.00% 881,282
2010-09-24 2010-09-21 11.122 96,132 +19,226 0.00% 1,069,197
2010-09-13 2010-09-09 10.298 76,906 +19,227 0.00% 792,002
2010-05-31 2010-05-27 8.875 57,679 +19,226 0.00% 511,917
2010-04-20 2010-04-16 12.246 38,453 +19,227 0.00% 470,881
2010-04-14 2010-04-12 11.834 19,226 -173,039 0.00% 227,515
2010-04-13 2010-04-09 11.734 192,265 +96,133 0.00% 2,256,005
2010-04-09 2010-04-07 11.884 96,132 +76,906 0.00% 1,142,396
2010-02-24 2010-02-22 10.011 19,226 -19,227 0.00% 192,475
2010-02-23 2010-02-19 9.362 38,453 +19,227 0.00% 360,001
2010-02-12 2010-02-10 10.947 19,226 +19,226 0.00% 210,475
2010-02-10 2010-02-08 10.810 0 -57,679
2010-02-08 2010-02-04 11.746 57,679 +57,679 0.00% 677,516
2010-02-02 2010-01-29 11.834 0 -96,132
2010-02-01 2010-01-28 12.008 96,132 -115,359 0.00% 1,154,396
2010-01-29 2010-01-27 12.058 211,491 0.00% 2,550,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top