History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | -20,000 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 20,000 | +923 | 0.00% | 70,243 |
| 2022-03-18 | 2022-03-16 | 4.351 | 19,077 | -9,538 | 0.00% | 83,002 |
| 2022-03-17 | 2022-03-15 | 4.015 | 28,615 | -19,076 | 0.00% | 114,901 |
| 2022-03-14 | 2022-03-10 | 4.854 | 47,691 | +28,614 | 0.00% | 231,498 |
| 2020-05-26 | 2020-05-22 | 2.915 | 19,077 | -1,907 | 0.00% | 55,601 |
| 2020-05-25 | 2020-05-21 | 3.030 | 20,984 | +1,907 | 0.00% | 63,579 |
| 2020-04-07 | 2020-04-03 | 2.632 | 19,077 | -19,076 | 0.00% | 50,201 |
| 2020-04-03 | 2020-04-01 | 2.527 | 38,153 | +19,076 | 0.00% | 96,400 |
| 2020-01-21 | 2020-01-17 | 4.519 | 19,077 | -38,153 | 0.00% | 86,202 |
| 2020-01-20 | 2020-01-16 | 4.435 | 57,230 | -28,615 | 0.00% | 253,801 |
| 2019-08-19 | 2019-08-15 | 3.219 | 85,845 | -19,076 | 0.00% | 276,301 |
| 2019-04-25 | 2019-04-23 | 3.722 | 104,921 | -4,769 | 0.00% | 390,500 |
| 2019-04-24 | 2019-04-18 | 3.680 | 109,690 | +4,769 | 0.00% | 403,649 |
| 2019-03-26 | 2019-03-22 | 3.816 | 104,921 | -4,769 | 0.00% | 400,400 |
| 2019-03-25 | 2019-03-21 | 3.774 | 109,690 | -3,816 | 0.00% | 413,999 |
| 2019-03-21 | 2019-03-19 | 3.827 | 113,506 | +3,816 | 0.00% | 434,352 |
| 2019-03-13 | 2019-03-11 | 3.879 | 109,690 | -4,769 | 0.00% | 425,499 |
| 2019-03-01 | 2019-02-27 | 3.963 | 114,459 | -3,816 | 0.00% | 453,598 |
| 2019-02-27 | 2019-02-25 | 4.047 | 118,275 | +3,816 | 0.00% | 478,641 |
| 2019-02-26 | 2019-02-22 | 3.921 | 114,459 | -1,908 | 0.00% | 448,798 |
| 2019-02-25 | 2019-02-21 | 3.921 | 116,367 | +1,908 | 0.00% | 456,280 |
| 2019-01-31 | 2019-01-29 | 3.439 | 114,459 | -28,615 | 0.00% | 393,599 |
| 2019-01-24 | 2019-01-22 | 2.915 | 143,074 | +19,076 | 0.00% | 416,999 |
| 2019-01-22 | 2019-01-18 | 2.820 | 123,998 | -9,538 | 0.00% | 349,701 |
| 2019-01-03 | 2018-12-31 | 2.715 | 133,536 | -38,153 | 0.00% | 362,600 |
| 2018-12-27 | 2018-12-20 | 2.569 | 171,689 | -4,769 | 0.00% | 441,000 |
| 2018-11-13 | 2018-11-09 | 2.306 | 176,458 | +4,769 | 0.00% | 406,999 |
| 2018-11-12 | 2018-11-08 | 2.286 | 171,689 | -9,538 | 0.00% | 392,400 |
| 2018-10-18 | 2018-10-15 | 2.139 | 181,227 | -9,539 | 0.00% | 387,599 |
| 2018-10-16 | 2018-10-12 | 2.128 | 190,766 | +9,539 | 0.00% | 406,001 |
| 2018-09-27 | 2018-09-24 | 2.212 | 181,227 | -9,539 | 0.00% | 400,899 |
| 2018-09-26 | 2018-09-21 | 2.149 | 190,766 | +9,539 | 0.00% | 410,001 |
| 2018-09-19 | 2018-09-17 | 2.034 | 181,227 | -9,539 | 0.00% | 368,599 |
| 2018-09-18 | 2018-09-14 | 1.971 | 190,766 | +9,539 | 0.00% | 376,001 |
| 2018-09-11 | 2018-09-07 | 1.961 | 181,227 | +4,769 | 0.00% | 355,299 |
| 2018-08-28 | 2018-08-24 | 2.233 | 176,458 | -19,077 | 0.00% | 394,050 |
| 2018-08-23 | 2018-08-21 | 2.254 | 195,535 | +19,077 | 0.00% | 440,750 |
| 2018-08-16 | 2018-08-14 | 2.286 | 176,458 | -19,077 | 0.00% | 403,299 |
| 2018-08-13 | 2018-08-09 | 2.286 | 195,535 | +19,077 | 0.00% | 446,900 |
| 2018-08-06 | 2018-08-02 | 2.338 | 176,458 | -19,077 | 0.00% | 412,549 |
| 2018-08-03 | 2018-08-01 | 2.390 | 195,535 | -19,076 | 0.00% | 467,401 |
| 2018-08-02 | 2018-07-31 | 2.443 | 214,611 | -9,539 | 0.00% | 524,249 |
| 2018-08-01 | 2018-07-30 | 2.621 | 224,150 | +19,077 | 0.00% | 587,501 |
| 2018-07-26 | 2018-07-24 | 2.453 | 205,073 | +19,076 | 0.00% | 503,100 |
| 2018-07-25 | 2018-07-23 | 2.527 | 185,997 | -19,076 | 0.00% | 469,951 |
| 2018-07-24 | 2018-07-20 | 2.202 | 205,073 | +19,076 | 0.00% | 451,500 |
| 2018-07-17 | 2018-07-13 | 2.327 | 185,997 | -38,153 | 0.00% | 432,901 |
| 2018-06-28 | 2018-06-26 | 2.097 | 224,150 | -19,076 | 0.00% | 470,001 |
| 2018-06-25 | 2018-06-21 | 2.170 | 243,226 | +19,076 | 0.00% | 527,850 |
| 2018-06-22 | 2018-06-20 | 2.202 | 224,150 | -19,076 | 0.00% | 493,501 |
| 2018-06-15 | 2018-06-13 | 2.317 | 243,226 | +19,076 | 0.00% | 563,550 |
| 2018-06-14 | 2018-06-12 | 2.327 | 224,150 | -19,076 | 0.00% | 521,701 |
| 2018-06-08 | 2018-06-06 | 2.380 | 243,226 | +19,076 | 0.00% | 578,850 |
| 2018-06-06 | 2018-06-04 | 2.327 | 224,150 | -19,076 | 0.00% | 521,701 |
| 2018-06-01 | 2018-05-30 | 2.223 | 243,226 | +19,076 | 0.00% | 540,600 |
| 2018-05-30 | 2018-05-28 | 2.369 | 224,150 | -19,076 | 0.00% | 531,101 |
| 2018-05-29 | 2018-05-25 | 2.086 | 243,226 | -19,077 | 0.00% | 507,450 |
| 2018-05-28 | 2018-05-24 | 2.118 | 262,303 | +14,308 | 0.00% | 555,500 |
| 2018-05-25 | 2018-05-23 | 1.981 | 247,995 | -28,615 | 0.00% | 491,399 |
| 2018-05-24 | 2018-05-21 | 2.034 | 276,610 | -22,892 | 0.00% | 562,600 |
| 2018-05-21 | 2018-05-17 | 1.845 | 299,502 | +28,615 | 0.00% | 552,640 |
| 2018-05-18 | 2018-05-16 | 2.002 | 270,887 | +28,615 | 0.00% | 542,440 |
| 2018-05-16 | 2018-05-14 | 2.097 | 242,272 | +19,076 | 0.00% | 507,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 223,196 | +15,261 | 0.00% | 468,000 |
| 2018-05-11 | 2018-05-09 | 2.286 | 207,935 | +12,400 | 0.00% | 475,241 |
| 2018-05-10 | 2018-05-08 | 2.317 | 195,535 | -19,076 | 0.00% | 453,050 |
| 2018-05-08 | 2018-05-04 | 2.317 | 214,611 | +19,076 | 0.00% | 497,249 |
| 2018-05-04 | 2018-05-02 | 2.338 | 195,535 | -3,815 | 0.00% | 457,150 |
| 2018-05-03 | 2018-04-30 | 2.160 | 199,350 | -15,261 | 0.00% | 430,540 |
| 2018-05-02 | 2018-04-27 | 2.076 | 214,611 | +19,076 | 0.00% | 445,499 |
| 2018-04-27 | 2018-04-25 | 2.275 | 195,535 | +43,876 | 0.00% | 444,850 |
| 2018-04-26 | 2018-04-24 | 2.286 | 151,659 | -114,459 | 0.00% | 346,621 |
| 2018-04-25 | 2018-04-23 | 1.594 | 266,118 | +43,876 | 0.00% | 424,080 |
| 2018-04-24 | 2018-04-20 | 1.740 | 222,242 | -24,800 | 0.00% | 386,780 |
| 2018-04-23 | 2018-04-19 | 1.877 | 247,042 | -84,890 | 0.00% | 463,611 |
| 2018-04-20 | 2018-04-18 | 1.489 | 331,932 | +33,384 | 0.00% | 494,160 |
| 2018-04-18 | 2018-04-16 | 1.489 | 298,548 | +185,042 | 0.00% | 444,460 |
| 2018-04-16 | 2018-04-12 | 2.296 | 113,506 | -4,769 | 0.00% | 260,611 |
| 2018-04-12 | 2018-04-10 | 2.202 | 118,275 | +85,845 | 0.00% | 260,401 |
| 2018-04-11 | 2018-04-09 | 2.411 | 32,430 | +13,353 | 0.00% | 78,200 |
| 2017-09-06 | 2017-09-04 | 6.024 | 19,077 | +517 | 0.00% | 114,916 |
| 2017-07-31 | 2017-07-27 | 4.698 | 18,560 | -2,784 | 0.00% | 87,201 |
| 2017-07-26 | 2017-07-24 | 4.440 | 21,344 | +2,784 | 0.00% | 94,761 |
| 2016-09-29 | 2016-09-27 | 3.081 | 18,560 | +1,875 | 0.00% | 57,177 |
| 2016-02-17 | 2016-02-15 | 2.733 | 16,685 | -41,712 | 0.00% | 45,601 |
| 2016-01-27 | 2016-01-25 | 2.637 | 58,397 | +41,712 | 0.00% | 154,001 |
| 2015-11-16 | 2015-11-12 | 3.440 | 16,685 | -41,712 | 0.00% | 57,401 |
| 2015-10-27 | 2015-10-23 | 3.957 | 58,397 | +2,320 | 0.00% | 231,080 |
| 2015-10-14 | 2015-10-12 | 4.182 | 56,077 | +40,055 | 0.00% | 234,499 |
| 2014-01-13 | 2014-01-09 | 3.046 | 16,022 | -40,055 | 0.00% | 48,800 |
| 2013-11-26 | 2013-11-22 | 2.734 | 56,077 | -40,055 | 0.00% | 153,300 |
| 2013-11-25 | 2013-11-21 | 2.796 | 96,132 | -40,055 | 0.00% | 268,799 |
| 2013-08-19 | 2013-08-15 | 3.171 | 136,187 | +80,110 | 0.00% | 431,799 |
| 2013-07-30 | 2013-07-26 | 3.483 | 56,077 | +40,055 | 0.00% | 195,299 |
| 2012-09-03 | 2012-08-30 | 5.280 | 16,022 | -8,011 | 0.00% | 84,600 |
| 2012-08-29 | 2012-08-27 | 5.418 | 24,033 | -32,044 | 0.00% | 130,200 |
| 2012-08-10 | 2012-08-08 | 5.293 | 56,077 | +40,055 | 0.00% | 296,799 |
| 2012-05-08 | 2012-05-04 | 6.616 | 16,022 | -16,022 | 0.00% | 106,000 |
| 2012-05-07 | 2012-05-03 | 6.766 | 32,044 | +16,022 | 0.00% | 216,799 |
| 2011-08-24 | 2011-08-22 | 9.799 | 16,022 | +8,011 | 0.00% | 157,000 |
| 2011-08-09 | 2011-08-05 | 11.547 | 8,011 | +4,005 | 0.00% | 92,500 |
| 2011-05-06 | 2011-05-04 | 14.630 | 4,006 | +4,006 | 0.00% | 58,607 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy