History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 6,000 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-10-10 | 2025-10-08 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-10-09 | 2025-10-06 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-10-08 | 2025-10-03 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-10-06 | 2025-10-02 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-10-03 | 2025-09-30 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-10-02 | 2025-09-29 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-09-30 | 2025-09-26 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-09-29 | 2025-09-25 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-09-26 | 2025-09-24 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-09-25 | 2025-09-23 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-09-24 | 2025-09-22 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-09-23 | 2025-09-19 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2025-09-22 | 2025-09-18 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-09-19 | 2025-09-17 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-09-18 | 2025-09-16 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-09-16 | 2025-09-12 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-09-15 | 2025-09-11 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-09-12 | 2025-09-10 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-09-11 | 2025-09-09 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-09-10 | 2025-09-08 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-09-09 | 2025-09-05 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-09-05 | 2025-09-03 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-09-04 | 2025-09-02 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-09-03 | 2025-09-01 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-09-02 | 2025-08-29 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-09-01 | 2025-08-28 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-08-29 | 2025-08-27 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-08-28 | 2025-08-26 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-08-27 | 2025-08-25 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-08-26 | 2025-08-22 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-08-25 | 2025-08-21 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-08-22 | 2025-08-20 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-08-21 | 2025-08-19 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-08-20 | 2025-08-18 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-08-19 | 2025-08-15 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-08-18 | 2025-08-14 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-08-15 | 2025-08-13 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-08-14 | 2025-08-12 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-08-13 | 2025-08-11 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-08-12 | 2025-08-08 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-08-11 | 2025-08-07 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-08-08 | 2025-08-06 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-08-07 | 2025-08-05 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-08-06 | 2025-08-04 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-08-05 | 2025-08-01 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-08-04 | 2025-07-31 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-08-01 | 2025-07-30 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-07-31 | 2025-07-29 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-07-30 | 2025-07-28 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2025-07-29 | 2025-07-25 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-07-28 | 2025-07-24 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-07-25 | 2025-07-23 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-07-24 | 2025-07-22 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-07-23 | 2025-07-21 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-07-22 | 2025-07-18 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-07-21 | 2025-07-17 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-18 | 2025-07-16 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-17 | 2025-07-15 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-07-16 | 2025-07-14 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-07-15 | 2025-07-11 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-07-14 | 2025-07-10 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-11 | 2025-07-09 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-07-10 | 2025-07-08 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-07-09 | 2025-07-07 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-07-08 | 2025-07-04 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-07-07 | 2025-07-03 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-07-04 | 2025-07-02 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-07-03 | 2025-06-30 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-07-02 | 2025-06-27 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-06-30 | 2025-06-26 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-06-27 | 2025-06-25 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-06-26 | 2025-06-24 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-06-25 | 2025-06-23 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-24 | 2025-06-20 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-23 | 2025-06-19 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-19 | 2025-06-17 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-06-17 | 2025-06-13 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-06-16 | 2025-06-12 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-06-13 | 2025-06-11 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-06-12 | 2025-06-10 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-06-11 | 2025-06-09 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-06-10 | 2025-06-06 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-06-09 | 2025-06-05 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-06-06 | 2025-06-04 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-06-05 | 2025-06-03 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-06-04 | 2025-06-02 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-06-03 | 2025-05-30 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-06-02 | 2025-05-29 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-05-30 | 2025-05-28 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-05-29 | 2025-05-27 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2025-05-28 | 2025-05-26 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-05-27 | 2025-05-23 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-05-26 | 2025-05-22 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2025-05-23 | 2025-05-21 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-05-22 | 2025-05-20 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-05-21 | 2025-05-19 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-05-20 | 2025-05-16 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-05-19 | 2025-05-15 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-05-16 | 2025-05-14 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-05-15 | 2025-05-13 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-05-14 | 2025-05-12 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-05-13 | 2025-05-09 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-05-12 | 2025-05-08 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-05-09 | 2025-05-07 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-05-08 | 2025-05-06 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-05-07 | 2025-05-02 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2025-05-06 | 2025-04-30 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-05-02 | 2025-04-29 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-04-29 | 2025-04-25 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-04-28 | 2025-04-24 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-04-25 | 2025-04-23 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-04-24 | 2025-04-22 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-04-23 | 2025-04-17 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-04-22 | 2025-04-16 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2025-04-17 | 2025-04-15 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-04-16 | 2025-04-14 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-04-15 | 2025-04-11 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-04-14 | 2025-04-10 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-04-11 | 2025-04-09 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-04-10 | 2025-04-08 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-04-09 | 2025-04-07 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-04-08 | 2025-04-03 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-04-07 | 2025-04-02 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-04-03 | 2025-04-01 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-04-02 | 2025-03-31 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-04-01 | 2025-03-28 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-03-31 | 2025-03-27 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2025-03-28 | 2025-03-26 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-03-27 | 2025-03-25 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-03-26 | 2025-03-24 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2025-03-25 | 2025-03-21 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-03-24 | 2025-03-20 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-03-20 | 2025-03-18 | 5.080 | 6,000 | +5,000 | 0.00% | 30,480 |
| 2024-10-10 | 2024-10-08 | 2.500 | 1,000 | -10,000 | 0.00% | 2,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 11,000 | +10,000 | 0.00% | 29,700 |
| 2023-03-02 | 2023-02-28 | 4.000 | 1,000 | -20,000 | 0.00% | 4,000 |
| 2022-12-07 | 2022-12-05 | 3.980 | 21,000 | -5,000 | 0.00% | 83,580 |
| 2022-11-24 | 2022-11-22 | 3.940 | 26,000 | -5,000 | 0.00% | 102,440 |
| 2022-11-10 | 2022-11-08 | 3.750 | 31,000 | -5,000 | 0.00% | 116,250 |
| 2022-10-26 | 2022-10-24 | 3.210 | 36,000 | -10,000 | 0.00% | 115,560 |
| 2022-10-19 | 2022-10-17 | 3.512 | 46,000 | +2,124 | 0.00% | 161,559 |
| 2022-10-17 | 2022-10-13 | 3.355 | 43,876 | +4,769 | 0.00% | 147,200 |
| 2022-10-12 | 2022-10-10 | 3.544 | 39,107 | -7,631 | 0.00% | 138,580 |
| 2022-10-10 | 2022-10-06 | 3.596 | 46,738 | -4,769 | 0.00% | 168,071 |
| 2022-10-07 | 2022-10-05 | 3.512 | 51,507 | +7,631 | 0.00% | 180,901 |
| 2022-10-03 | 2022-09-29 | 3.344 | 43,876 | -4,769 | 0.00% | 146,740 |
| 2022-09-28 | 2022-09-26 | 3.481 | 48,645 | +14,307 | 0.00% | 169,319 |
| 2022-09-27 | 2022-09-23 | 3.659 | 34,338 | -4,769 | 0.00% | 125,641 |
| 2022-09-21 | 2022-09-19 | 3.994 | 39,107 | +9,538 | 0.00% | 156,210 |
| 2022-09-16 | 2022-09-14 | 4.382 | 29,569 | -19,076 | 0.00% | 129,581 |
| 2022-09-15 | 2022-09-13 | 4.099 | 48,645 | +19,076 | 0.00% | 199,409 |
| 2022-09-14 | 2022-09-09 | 4.561 | 29,569 | -9,538 | 0.00% | 134,851 |
| 2022-06-10 | 2022-06-08 | 3.942 | 39,107 | +9,538 | 0.00% | 154,160 |
| 2022-04-26 | 2022-04-22 | 4.152 | 29,569 | +19,077 | 0.00% | 122,761 |
| 2022-04-14 | 2022-04-12 | 4.550 | 10,492 | -10,492 | 0.00% | 47,739 |
| 2022-04-13 | 2022-04-11 | 4.508 | 20,984 | -3,816 | 0.00% | 94,599 |
| 2022-04-11 | 2022-04-07 | 4.665 | 24,800 | +9,539 | 0.00% | 115,702 |
| 2022-04-08 | 2022-04-06 | 4.781 | 15,261 | +3,815 | 0.00% | 72,959 |
| 2022-04-04 | 2022-03-31 | 5.137 | 11,446 | +7,631 | 0.00% | 58,800 |
| 2022-04-01 | 2022-03-30 | 5.127 | 3,815 | +2,861 | 0.00% | 19,558 |
| 2022-03-31 | 2022-03-29 | 4.812 | 954 | -16,215 | 0.00% | 4,591 |
| 2022-03-30 | 2022-03-28 | 4.477 | 17,169 | +10,492 | 0.00% | 76,860 |
| 2022-03-28 | 2022-03-24 | 4.928 | 6,677 | +5,723 | 0.00% | 32,901 |
| 2022-03-21 | 2022-03-17 | 4.697 | 954 | -4,769 | 0.00% | 4,481 |
| 2022-03-15 | 2022-03-11 | 4.403 | 5,723 | +4,769 | 0.00% | 25,200 |
| 2022-03-09 | 2022-03-07 | 5.032 | 954 | -8,584 | 0.00% | 4,801 |
| 2022-03-07 | 2022-03-03 | 3.827 | 9,538 | -954 | 0.00% | 36,499 |
| 2022-03-04 | 2022-03-02 | 3.638 | 10,492 | +9,538 | 0.00% | 38,170 |
| 2022-03-03 | 2022-03-01 | 4.917 | 954 | +954 | 0.00% | 4,691 |
| 2021-09-20 | 2021-09-16 | 7.968 | 0 | -3,815 | ||
| 2021-09-17 | 2021-09-15 | 7.978 | 3,815 | +954 | 0.00% | 30,438 |
| 2021-09-16 | 2021-09-14 | 7.874 | 2,861 | +1,907 | 0.00% | 22,526 |
| 2021-09-15 | 2021-09-13 | 8.178 | 954 | +954 | 0.00% | 7,801 |
| 2021-09-08 | 2021-09-06 | 7.307 | 0 | -30,523 | ||
| 2021-06-07 | 2021-06-03 | 6.269 | 30,523 | -5,722 | 0.00% | 191,363 |
| 2021-04-16 | 2021-04-14 | 5.557 | 36,245 | -1,908 | 0.00% | 201,397 |
| 2021-03-18 | 2021-03-16 | 4.928 | 38,153 | -1,908 | 0.00% | 187,999 |
| 2021-01-06 | 2021-01-04 | 3.680 | 40,061 | -21,938 | 0.00% | 147,421 |
| 2020-12-28 | 2020-12-22 | 3.669 | 61,999 | -9,538 | 0.00% | 227,501 |
| 2020-12-23 | 2020-12-21 | 3.921 | 71,537 | +9,538 | 0.00% | 280,500 |
| 2020-12-16 | 2020-12-14 | 4.393 | 61,999 | +21,938 | 0.00% | 272,351 |
| 2020-09-02 | 2020-08-31 | 3.418 | 40,061 | -19,076 | 0.00% | 136,921 |
| 2020-06-22 | 2020-06-18 | 3.156 | 59,137 | +19,076 | 0.00% | 186,619 |
| 2020-04-17 | 2020-04-15 | 2.778 | 40,061 | -5,723 | 0.00% | 111,301 |
| 2020-04-09 | 2020-04-07 | 2.831 | 45,784 | +5,723 | 0.00% | 129,601 |
| 2019-05-14 | 2019-05-09 | 3.250 | 40,061 | -9,538 | 0.00% | 130,201 |
| 2019-02-13 | 2019-02-11 | 4.026 | 49,599 | +9,538 | 0.00% | 199,680 |
| 2019-02-01 | 2019-01-30 | 3.407 | 40,061 | -9,538 | 0.00% | 136,501 |
| 2019-01-18 | 2019-01-16 | 2.569 | 49,599 | +9,538 | 0.00% | 127,400 |
| 2018-11-26 | 2018-11-22 | 2.443 | 40,061 | -9,538 | 0.00% | 97,861 |
| 2018-08-15 | 2018-08-13 | 2.348 | 49,599 | -19,077 | 0.00% | 116,480 |
| 2018-08-14 | 2018-08-10 | 2.244 | 68,676 | +19,077 | 0.00% | 154,081 |
| 2018-08-08 | 2018-08-06 | 2.411 | 49,599 | +9,538 | 0.00% | 119,600 |
| 2018-07-27 | 2018-07-25 | 2.642 | 40,061 | -9,538 | 0.00% | 105,841 |
| 2018-06-11 | 2018-06-07 | 2.390 | 49,599 | -9,538 | 0.00% | 118,560 |
| 2018-06-06 | 2018-06-04 | 2.327 | 59,137 | -15,262 | 0.00% | 137,639 |
| 2018-06-05 | 2018-06-01 | 2.327 | 74,399 | -31,476 | 0.00% | 173,161 |
| 2018-06-04 | 2018-05-31 | 2.286 | 105,875 | -5,723 | 0.00% | 241,980 |
| 2018-06-01 | 2018-05-30 | 2.223 | 111,598 | +8,585 | 0.00% | 248,040 |
| 2018-05-31 | 2018-05-29 | 2.286 | 103,013 | -8,585 | 0.00% | 235,439 |
| 2018-05-30 | 2018-05-28 | 2.369 | 111,598 | +23,846 | 0.00% | 264,420 |
| 2018-05-29 | 2018-05-25 | 2.086 | 87,752 | +14,307 | 0.00% | 183,080 |
| 2018-05-24 | 2018-05-21 | 2.034 | 73,445 | -9,538 | 0.00% | 149,380 |
| 2018-05-16 | 2018-05-14 | 2.097 | 82,983 | +23,846 | 0.00% | 174,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 59,137 | +9,538 | 0.00% | 123,999 |
| 2018-05-09 | 2018-05-07 | 2.317 | 49,599 | -17,169 | 0.00% | 114,920 |
| 2018-05-07 | 2018-05-03 | 2.443 | 66,768 | +17,169 | 0.00% | 163,100 |
| 2018-05-04 | 2018-05-02 | 2.338 | 49,599 | -28,615 | 0.00% | 115,960 |
| 2018-05-03 | 2018-04-30 | 2.160 | 78,214 | -19,076 | 0.00% | 168,920 |
| 2018-05-02 | 2018-04-27 | 2.076 | 97,290 | +9,538 | 0.00% | 201,959 |
| 2018-04-30 | 2018-04-26 | 2.202 | 87,752 | -9,538 | 0.00% | 193,200 |
| 2018-04-27 | 2018-04-25 | 2.275 | 97,290 | -84,891 | 0.00% | 221,339 |
| 2018-04-26 | 2018-04-24 | 2.286 | 182,181 | +44,830 | 0.00% | 416,380 |
| 2018-04-25 | 2018-04-23 | 1.594 | 137,351 | -9,539 | 0.00% | 218,880 |
| 2018-04-24 | 2018-04-20 | 1.740 | 146,890 | -7,630 | 0.00% | 255,641 |
| 2018-04-23 | 2018-04-19 | 1.877 | 154,520 | -38,153 | 0.00% | 289,980 |
| 2018-04-20 | 2018-04-18 | 1.489 | 192,673 | -18,123 | 0.00% | 286,840 |
| 2018-04-19 | 2018-04-17 | 1.615 | 210,796 | +82,983 | 0.00% | 340,340 |
| 2018-04-17 | 2018-04-13 | 2.139 | 127,813 | -5,723 | 0.00% | 273,360 |
| 2018-04-16 | 2018-04-12 | 2.296 | 133,536 | +30,523 | 0.00% | 306,600 |
| 2018-04-13 | 2018-04-11 | 2.160 | 103,013 | +11,445 | 0.00% | 222,479 |
| 2018-04-12 | 2018-04-10 | 2.202 | 91,568 | +70,584 | 0.00% | 201,601 |
| 2018-02-06 | 2018-02-02 | 6.228 | 20,984 | -3,816 | 0.00% | 130,679 |
| 2017-11-22 | 2017-11-20 | 5.693 | 24,800 | -9,538 | 0.00% | 141,183 |
| 2017-11-15 | 2017-11-13 | 5.651 | 34,338 | +9,538 | 0.00% | 194,041 |
| 2017-10-11 | 2017-10-09 | 6.301 | 24,800 | +9,539 | 0.00% | 156,263 |
| 2017-09-06 | 2017-09-04 | 6.024 | 15,261 | +413 | 0.00% | 91,929 |
| 2017-04-27 | 2017-04-25 | 4.235 | 14,848 | -9,280 | 0.00% | 62,881 |
| 2017-04-21 | 2017-04-19 | 4.030 | 24,128 | +9,280 | 0.00% | 97,241 |
| 2016-12-05 | 2016-12-01 | 3.610 | 14,848 | -18,560 | 0.00% | 53,601 |
| 2016-11-29 | 2016-11-25 | 3.675 | 33,408 | -5,567 | 0.00% | 122,762 |
| 2016-11-28 | 2016-11-24 | 3.804 | 38,975 | +18,559 | 0.00% | 148,258 |
| 2016-11-14 | 2016-11-10 | 3.448 | 20,416 | +5,568 | 0.00% | 70,401 |
| 2016-09-29 | 2016-09-27 | 3.081 | 14,848 | +1,500 | 0.00% | 45,742 |
| 2015-10-27 | 2015-10-23 | 3.957 | 13,348 | +530 | 0.00% | 52,819 |
| 2014-12-18 | 2014-12-16 | 5.767 | 12,818 | -7,210 | 0.00% | 73,922 |
| 2014-12-16 | 2014-12-12 | 6.354 | 20,028 | -8,812 | 0.00% | 127,253 |
| 2014-11-26 | 2014-11-24 | 7.502 | 28,840 | +16,022 | 0.00% | 216,362 |
| 2014-11-06 | 2014-11-04 | 5.592 | 12,818 | -17,624 | 0.00% | 71,682 |
| 2013-06-07 | 2013-06-05 | 4.269 | 30,442 | -32,044 | 0.00% | 129,960 |
| 2013-05-21 | 2013-05-16 | 4.843 | 62,486 | +32,044 | 0.00% | 302,640 |
| 2013-05-16 | 2013-05-14 | 4.818 | 30,442 | -32,044 | 0.00% | 146,681 |
| 2013-05-02 | 2013-04-29 | 4.856 | 62,486 | +40,055 | 0.00% | 303,420 |
| 2011-11-29 | 2011-11-25 | 6.628 | 22,431 | -48,066 | 0.00% | 148,681 |
| 2011-11-23 | 2011-11-21 | 7.365 | 70,497 | +4,807 | 0.00% | 519,200 |
| 2011-11-22 | 2011-11-18 | 7.615 | 65,690 | +48,066 | 0.00% | 500,197 |
| 2011-07-14 | 2011-07-12 | 12.633 | 17,624 | +2,403 | 0.00% | 222,637 |
| 2011-06-13 | 2011-06-09 | 13.282 | 15,221 | +2,403 | 0.00% | 202,161 |
| 2011-04-28 | 2011-04-26 | 15.853 | 12,818 | +3,205 | 0.00% | 203,206 |
| 2011-04-04 | 2011-03-31 | 16.777 | 9,613 | -3,205 | 0.00% | 161,276 |
| 2011-03-07 | 2011-03-03 | 15.379 | 12,818 | +3,205 | 0.00% | 197,126 |
| 2011-01-13 | 2011-01-11 | 13.856 | 9,613 | -2,404 | 0.00% | 133,197 |
| 2010-12-29 | 2010-12-24 | 14.979 | 12,017 | +1,603 | 0.00% | 180,007 |
| 2010-12-28 | 2010-12-22 | 14.480 | 10,414 | +801 | 0.00% | 150,795 |
| 2010-11-10 | 2010-11-08 | 13.357 | 9,613 | +9,613 | 0.00% | 128,397 |
| 2010-05-04 | 2010-04-30 | 10.386 | 0 | -38,453 | ||
| 2010-05-03 | 2010-04-29 | 9.861 | 38,453 | +19,227 | 0.00% | 379,201 |
| 2010-04-30 | 2010-04-28 | 10.136 | 19,226 | -19,227 | 0.00% | 194,875 |
| 2010-04-29 | 2010-04-27 | 10.673 | 38,453 | +19,227 | 0.00% | 410,401 |
| 2010-04-28 | 2010-04-26 | 10.960 | 19,226 | +19,226 | 0.00% | 210,715 |
| 2010-04-07 | 2010-03-31 | 11.235 | 0 | -19,226 | ||
| 2010-03-31 | 2010-03-29 | 10.985 | 19,226 | +19,226 | 0.00% | 211,195 |
| 2010-02-23 | 2010-02-19 | 9.362 | 0 | -19,226 | ||
| 2010-02-22 | 2010-02-18 | 9.325 | 19,226 | +19,226 | 0.00% | 179,276 |
| 2010-02-05 | 2010-02-03 | 11.884 | 0 | -19,226 | ||
| 2010-02-04 | 2010-02-02 | 11.671 | 19,226 | -96,133 | 0.00% | 224,395 |
| 2010-02-03 | 2010-02-01 | 11.709 | 115,359 | +115,359 | 0.00% | 1,350,723 |
| 2010-02-02 | 2010-01-29 | 11.834 | 0 | -19,226 | ||
| 2010-02-01 | 2010-01-28 | 12.008 | 19,226 | +19,226 | 0.00% | 230,874 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy