History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 45,000 | +0 | 0.00% | 190,350 |
| 2025-10-13 | 2025-10-09 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2025-10-10 | 2025-10-08 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2025-10-09 | 2025-10-06 | 4.360 | 45,000 | +0 | 0.00% | 196,200 |
| 2025-10-08 | 2025-10-03 | 4.180 | 45,000 | +0 | 0.00% | 188,100 |
| 2025-10-06 | 2025-10-02 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2025-10-03 | 2025-09-30 | 4.110 | 45,000 | +0 | 0.00% | 184,950 |
| 2025-10-02 | 2025-09-29 | 4.090 | 45,000 | +0 | 0.00% | 184,050 |
| 2025-09-30 | 2025-09-26 | 4.120 | 45,000 | +0 | 0.00% | 185,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 45,000 | +0 | 0.00% | 187,650 |
| 2025-09-26 | 2025-09-24 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2025-09-25 | 2025-09-23 | 4.140 | 45,000 | +0 | 0.00% | 186,300 |
| 2025-09-24 | 2025-09-22 | 4.160 | 45,000 | +0 | 0.00% | 187,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 45,000 | +0 | 0.00% | 186,300 |
| 2025-09-22 | 2025-09-18 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2025-09-19 | 2025-09-17 | 4.170 | 45,000 | +0 | 0.00% | 187,650 |
| 2025-09-18 | 2025-09-16 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2025-09-17 | 2025-09-15 | 4.110 | 45,000 | +0 | 0.00% | 184,950 |
| 2025-09-16 | 2025-09-12 | 4.120 | 45,000 | +0 | 0.00% | 185,400 |
| 2025-09-15 | 2025-09-11 | 4.130 | 45,000 | +0 | 0.00% | 185,850 |
| 2025-09-12 | 2025-09-10 | 4.070 | 45,000 | +0 | 0.00% | 183,150 |
| 2025-09-11 | 2025-09-09 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2025-09-10 | 2025-09-08 | 4.180 | 45,000 | +0 | 0.00% | 188,100 |
| 2025-09-09 | 2025-09-05 | 4.200 | 45,000 | +0 | 0.00% | 189,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 45,000 | +0 | 0.00% | 187,200 |
| 2025-09-05 | 2025-09-03 | 4.240 | 45,000 | +0 | 0.00% | 190,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 45,000 | +0 | 0.00% | 189,900 |
| 2025-09-03 | 2025-09-01 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2025-09-02 | 2025-08-29 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2025-09-01 | 2025-08-28 | 4.220 | 45,000 | +0 | 0.00% | 189,900 |
| 2025-08-29 | 2025-08-27 | 4.300 | 45,000 | +0 | 0.00% | 193,500 |
| 2025-08-28 | 2025-08-26 | 4.300 | 45,000 | +0 | 0.00% | 193,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2025-08-26 | 2025-08-22 | 4.360 | 45,000 | +0 | 0.00% | 196,200 |
| 2025-08-25 | 2025-08-21 | 4.450 | 45,000 | +0 | 0.00% | 200,250 |
| 2025-08-22 | 2025-08-20 | 4.580 | 45,000 | +0 | 0.00% | 206,100 |
| 2025-08-21 | 2025-08-19 | 4.610 | 45,000 | +0 | 0.00% | 207,450 |
| 2025-08-20 | 2025-08-18 | 4.630 | 45,000 | +0 | 0.00% | 208,350 |
| 2025-08-19 | 2025-08-15 | 4.660 | 45,000 | +0 | 0.00% | 209,700 |
| 2025-08-18 | 2025-08-14 | 4.550 | 45,000 | +0 | 0.00% | 204,750 |
| 2025-08-15 | 2025-08-13 | 4.720 | 45,000 | +0 | 0.00% | 212,400 |
| 2025-08-14 | 2025-08-12 | 4.590 | 45,000 | +0 | 0.00% | 206,550 |
| 2025-08-13 | 2025-08-11 | 4.740 | 45,000 | +0 | 0.00% | 213,300 |
| 2025-08-12 | 2025-08-08 | 4.380 | 45,000 | +0 | 0.00% | 197,100 |
| 2025-08-11 | 2025-08-07 | 4.130 | 45,000 | +0 | 0.00% | 185,850 |
| 2025-08-08 | 2025-08-06 | 3.960 | 45,000 | +0 | 0.00% | 178,200 |
| 2025-08-07 | 2025-08-05 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2025-08-06 | 2025-08-04 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-08-05 | 2025-08-01 | 3.970 | 45,000 | +0 | 0.00% | 178,650 |
| 2025-08-04 | 2025-07-31 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2025-08-01 | 2025-07-30 | 4.020 | 45,000 | +0 | 0.00% | 180,900 |
| 2025-07-31 | 2025-07-29 | 4.080 | 45,000 | +0 | 0.00% | 183,600 |
| 2025-07-30 | 2025-07-28 | 4.060 | 45,000 | +0 | 0.00% | 182,700 |
| 2025-07-29 | 2025-07-25 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2025-07-28 | 2025-07-24 | 4.090 | 45,000 | +0 | 0.00% | 184,050 |
| 2025-07-25 | 2025-07-23 | 4.120 | 45,000 | +0 | 0.00% | 185,400 |
| 2025-07-24 | 2025-07-22 | 4.260 | 45,000 | +0 | 0.00% | 191,700 |
| 2025-07-23 | 2025-07-21 | 4.130 | 45,000 | +0 | 0.00% | 185,850 |
| 2025-07-22 | 2025-07-18 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2025-07-21 | 2025-07-17 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-07-18 | 2025-07-16 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-07-17 | 2025-07-15 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2025-07-16 | 2025-07-14 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2025-07-15 | 2025-07-11 | 3.880 | 45,000 | +0 | 0.00% | 174,600 |
| 2025-07-14 | 2025-07-10 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-07-11 | 2025-07-09 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-07-10 | 2025-07-08 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2025-07-09 | 2025-07-07 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2025-07-08 | 2025-07-04 | 3.970 | 45,000 | +0 | 0.00% | 178,650 |
| 2025-07-07 | 2025-07-03 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2025-07-04 | 2025-07-02 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2025-07-03 | 2025-06-30 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2025-07-02 | 2025-06-27 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-06-30 | 2025-06-26 | 3.890 | 45,000 | +0 | 0.00% | 175,050 |
| 2025-06-27 | 2025-06-25 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2025-06-26 | 2025-06-24 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2025-06-25 | 2025-06-23 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2025-06-24 | 2025-06-20 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2025-06-23 | 2025-06-19 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2025-06-18 | 2025-06-16 | 3.870 | 45,000 | +0 | 0.00% | 174,150 |
| 2025-06-17 | 2025-06-13 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2025-06-16 | 2025-06-12 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2025-06-13 | 2025-06-11 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2025-06-12 | 2025-06-10 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2025-06-11 | 2025-06-09 | 3.890 | 45,000 | +0 | 0.00% | 175,050 |
| 2025-06-10 | 2025-06-06 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2025-06-09 | 2025-06-05 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2025-06-06 | 2025-06-04 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2025-06-05 | 2025-06-03 | 3.870 | 45,000 | +0 | 0.00% | 174,150 |
| 2025-06-04 | 2025-06-02 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-06-03 | 2025-05-30 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2025-06-02 | 2025-05-29 | 3.970 | 45,000 | +0 | 0.00% | 178,650 |
| 2025-05-30 | 2025-05-28 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-05-29 | 2025-05-27 | 3.940 | 45,000 | +0 | 0.00% | 177,300 |
| 2025-05-28 | 2025-05-26 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2025-05-27 | 2025-05-23 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2025-05-26 | 2025-05-22 | 4.040 | 45,000 | +0 | 0.00% | 181,800 |
| 2025-05-23 | 2025-05-21 | 4.120 | 45,000 | +0 | 0.00% | 185,400 |
| 2025-05-22 | 2025-05-20 | 4.190 | 45,000 | +0 | 0.00% | 188,550 |
| 2025-05-21 | 2025-05-19 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2025-05-20 | 2025-05-16 | 4.160 | 45,000 | +0 | 0.00% | 187,200 |
| 2025-05-19 | 2025-05-15 | 4.170 | 45,000 | +0 | 0.00% | 187,650 |
| 2025-05-16 | 2025-05-14 | 4.200 | 45,000 | +0 | 0.00% | 189,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 45,000 | +0 | 0.00% | 188,550 |
| 2025-05-14 | 2025-05-12 | 4.330 | 45,000 | +0 | 0.00% | 194,850 |
| 2025-05-13 | 2025-05-09 | 4.180 | 45,000 | +0 | 0.00% | 188,100 |
| 2025-05-12 | 2025-05-08 | 4.180 | 45,000 | +0 | 0.00% | 188,100 |
| 2025-05-09 | 2025-05-07 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2025-05-08 | 2025-05-06 | 4.280 | 45,000 | +0 | 0.00% | 192,600 |
| 2025-05-07 | 2025-05-02 | 4.310 | 45,000 | +0 | 0.00% | 193,950 |
| 2025-05-06 | 2025-04-30 | 4.220 | 45,000 | +0 | 0.00% | 189,900 |
| 2025-05-02 | 2025-04-29 | 4.500 | 45,000 | +0 | 0.00% | 202,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 45,000 | +0 | 0.00% | 193,500 |
| 2025-04-29 | 2025-04-25 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2025-04-28 | 2025-04-24 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-04-25 | 2025-04-23 | 4.020 | 45,000 | +0 | 0.00% | 180,900 |
| 2025-04-24 | 2025-04-22 | 4.020 | 45,000 | +0 | 0.00% | 180,900 |
| 2025-04-23 | 2025-04-17 | 3.880 | 45,000 | +0 | 0.00% | 174,600 |
| 2025-04-22 | 2025-04-16 | 3.960 | 45,000 | +0 | 0.00% | 178,200 |
| 2025-04-17 | 2025-04-15 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2025-04-16 | 2025-04-14 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-04-15 | 2025-04-11 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2025-04-14 | 2025-04-10 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-04-11 | 2025-04-09 | 3.560 | 45,000 | +0 | 0.00% | 160,200 |
| 2025-04-10 | 2025-04-08 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2025-04-09 | 2025-04-07 | 3.530 | 45,000 | +0 | 0.00% | 158,850 |
| 2025-04-08 | 2025-04-03 | 4.170 | 45,000 | +0 | 0.00% | 187,650 |
| 2025-04-07 | 2025-04-02 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2025-04-03 | 2025-04-01 | 4.190 | 45,000 | +0 | 0.00% | 188,550 |
| 2025-04-02 | 2025-03-31 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-04-01 | 2025-03-28 | 4.130 | 45,000 | +0 | 0.00% | 185,850 |
| 2025-03-31 | 2025-03-27 | 4.470 | 45,000 | +0 | 0.00% | 201,150 |
| 2025-03-28 | 2025-03-26 | 4.770 | 45,000 | +0 | 0.00% | 214,650 |
| 2025-03-27 | 2025-03-25 | 4.850 | 45,000 | +0 | 0.00% | 218,250 |
| 2025-03-26 | 2025-03-24 | 4.970 | 45,000 | +0 | 0.00% | 223,650 |
| 2025-03-25 | 2025-03-21 | 4.920 | 45,000 | +0 | 0.00% | 221,400 |
| 2025-03-24 | 2025-03-20 | 4.900 | 45,000 | +0 | 0.00% | 220,500 |
| 2025-03-21 | 2025-03-19 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2025-03-20 | 2025-03-18 | 5.080 | 45,000 | +0 | 0.00% | 228,600 |
| 2025-03-19 | 2025-03-17 | 5.120 | 45,000 | +0 | 0.00% | 230,400 |
| 2025-03-18 | 2025-03-14 | 5.110 | 45,000 | +0 | 0.00% | 229,950 |
| 2025-03-17 | 2025-03-13 | 5.130 | 45,000 | +0 | 0.00% | 230,850 |
| 2025-03-14 | 2025-03-12 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2025-03-13 | 2025-03-11 | 4.980 | 45,000 | +0 | 0.00% | 224,100 |
| 2025-03-12 | 2025-03-10 | 5.000 | 45,000 | +0 | 0.00% | 225,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 45,000 | +0 | 0.00% | 229,500 |
| 2025-03-10 | 2025-03-06 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2025-03-07 | 2025-03-05 | 5.120 | 45,000 | +0 | 0.00% | 230,400 |
| 2025-03-06 | 2025-03-04 | 4.870 | 45,000 | +0 | 0.00% | 219,150 |
| 2025-03-05 | 2025-03-03 | 4.660 | 45,000 | +0 | 0.00% | 209,700 |
| 2025-03-04 | 2025-02-28 | 5.010 | 45,000 | +0 | 0.00% | 225,450 |
| 2025-03-03 | 2025-02-27 | 5.500 | 45,000 | +0 | 0.00% | 247,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 45,000 | +0 | 0.00% | 252,900 |
| 2025-02-27 | 2025-02-25 | 5.100 | 45,000 | +0 | 0.00% | 229,500 |
| 2025-02-26 | 2025-02-24 | 4.630 | 45,000 | +0 | 0.00% | 208,350 |
| 2025-02-25 | 2025-02-21 | 4.580 | 45,000 | +0 | 0.00% | 206,100 |
| 2025-02-24 | 2025-02-20 | 4.780 | 45,000 | +0 | 0.00% | 215,100 |
| 2025-02-21 | 2025-02-19 | 4.480 | 45,000 | +0 | 0.00% | 201,600 |
| 2025-02-20 | 2025-02-18 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2025-02-19 | 2025-02-17 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2025-02-18 | 2025-02-14 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2025-02-17 | 2025-02-13 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2025-02-14 | 2025-02-12 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2025-02-13 | 2025-02-11 | 3.140 | 45,000 | +0 | 0.00% | 141,300 |
| 2025-02-12 | 2025-02-10 | 3.200 | 45,000 | +0 | 0.00% | 144,000 |
| 2025-02-11 | 2025-02-07 | 3.140 | 45,000 | +0 | 0.00% | 141,300 |
| 2025-02-10 | 2025-02-06 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-02-07 | 2025-02-05 | 3.080 | 45,000 | +0 | 0.00% | 138,600 |
| 2025-02-06 | 2025-02-04 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2025-02-05 | 2025-02-03 | 3.100 | 45,000 | +0 | 0.00% | 139,500 |
| 2025-02-04 | 2025-01-28 | 3.120 | 45,000 | +0 | 0.00% | 140,400 |
| 2025-02-03 | 2025-01-24 | 3.180 | 45,000 | +0 | 0.00% | 143,100 |
| 2025-01-27 | 2025-01-23 | 3.160 | 45,000 | +0 | 0.00% | 142,200 |
| 2025-01-24 | 2025-01-22 | 3.180 | 45,000 | +0 | 0.00% | 143,100 |
| 2025-01-23 | 2025-01-21 | 3.210 | 45,000 | +0 | 0.00% | 144,450 |
| 2025-01-22 | 2025-01-20 | 3.130 | 45,000 | +0 | 0.00% | 140,850 |
| 2025-01-21 | 2025-01-17 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2025-01-20 | 2025-01-16 | 3.160 | 45,000 | +0 | 0.00% | 142,200 |
| 2025-01-17 | 2025-01-15 | 3.160 | 45,000 | +0 | 0.00% | 142,200 |
| 2025-01-16 | 2025-01-14 | 3.180 | 45,000 | +0 | 0.00% | 143,100 |
| 2025-01-15 | 2025-01-13 | 3.180 | 45,000 | +0 | 0.00% | 143,100 |
| 2025-01-14 | 2025-01-10 | 3.200 | 45,000 | +0 | 0.00% | 144,000 |
| 2025-01-13 | 2025-01-09 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-01-10 | 2025-01-08 | 3.220 | 45,000 | +0 | 0.00% | 144,900 |
| 2025-01-09 | 2025-01-07 | 3.220 | 45,000 | +0 | 0.00% | 144,900 |
| 2025-01-08 | 2025-01-06 | 3.120 | 45,000 | +0 | 0.00% | 140,400 |
| 2025-01-07 | 2025-01-03 | 3.090 | 45,000 | +0 | 0.00% | 139,050 |
| 2025-01-06 | 2025-01-02 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2025-01-03 | 2024-12-31 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2025-01-02 | 2024-12-27 | 3.180 | 45,000 | +0 | 0.00% | 143,100 |
| 2024-12-30 | 2024-12-24 | 3.200 | 45,000 | +0 | 0.00% | 144,000 |
| 2024-12-27 | 2024-12-20 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2024-12-23 | 2024-12-19 | 3.140 | 45,000 | +0 | 0.00% | 141,300 |
| 2024-12-20 | 2024-12-18 | 3.140 | 45,000 | +0 | 0.00% | 141,300 |
| 2024-12-19 | 2024-12-17 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2024-12-18 | 2024-12-16 | 3.270 | 45,000 | +0 | 0.00% | 147,150 |
| 2024-12-17 | 2024-12-13 | 3.360 | 45,000 | +0 | 0.00% | 151,200 |
| 2024-12-16 | 2024-12-12 | 3.360 | 45,000 | +0 | 0.00% | 151,200 |
| 2024-12-13 | 2024-12-11 | 3.250 | 45,000 | +0 | 0.00% | 146,250 |
| 2024-12-12 | 2024-12-10 | 3.250 | 45,000 | +0 | 0.00% | 146,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 45,000 | +0 | 0.00% | 140,400 |
| 2024-12-10 | 2024-12-06 | 3.230 | 45,000 | +0 | 0.00% | 145,350 |
| 2024-12-09 | 2024-12-05 | 3.220 | 45,000 | +0 | 0.00% | 144,900 |
| 2024-12-06 | 2024-12-04 | 3.130 | 45,000 | +0 | 0.00% | 140,850 |
| 2024-12-05 | 2024-12-03 | 3.220 | 45,000 | +0 | 0.00% | 144,900 |
| 2024-12-04 | 2024-12-02 | 3.200 | 45,000 | +0 | 0.00% | 144,000 |
| 2024-12-03 | 2024-11-29 | 3.120 | 45,000 | +0 | 0.00% | 140,400 |
| 2024-12-02 | 2024-11-28 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2024-11-29 | 2024-11-27 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2024-11-28 | 2024-11-26 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2024-11-27 | 2024-11-25 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2024-11-26 | 2024-11-22 | 3.130 | 45,000 | +0 | 0.00% | 140,850 |
| 2024-11-25 | 2024-11-21 | 3.220 | 45,000 | +0 | 0.00% | 144,900 |
| 2024-11-22 | 2024-11-20 | 3.280 | 45,000 | +0 | 0.00% | 147,600 |
| 2024-11-21 | 2024-11-19 | 3.320 | 45,000 | +0 | 0.00% | 149,400 |
| 2024-11-20 | 2024-11-18 | 3.250 | 45,000 | +0 | 0.00% | 146,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 45,000 | +0 | 0.00% | 143,550 |
| 2024-11-18 | 2024-11-14 | 3.100 | 45,000 | +0 | 0.00% | 139,500 |
| 2024-11-15 | 2024-11-13 | 3.300 | 45,000 | +0 | 0.00% | 148,500 |
| 2024-11-14 | 2024-11-12 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2024-11-13 | 2024-11-11 | 3.570 | 45,000 | +0 | 0.00% | 160,650 |
| 2024-11-12 | 2024-11-08 | 3.680 | 45,000 | +0 | 0.00% | 165,600 |
| 2024-11-11 | 2024-11-07 | 3.570 | 45,000 | +0 | 0.00% | 160,650 |
| 2024-11-08 | 2024-11-06 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2024-11-07 | 2024-11-05 | 3.340 | 45,000 | +0 | 0.00% | 150,300 |
| 2024-11-06 | 2024-11-04 | 3.250 | 45,000 | +0 | 0.00% | 146,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 45,000 | +0 | 0.00% | 149,400 |
| 2024-11-04 | 2024-10-31 | 3.300 | 45,000 | +0 | 0.00% | 148,500 |
| 2024-11-01 | 2024-10-30 | 3.670 | 45,000 | +0 | 0.00% | 165,150 |
| 2024-10-31 | 2024-10-29 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2024-10-30 | 2024-10-28 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2024-10-29 | 2024-10-25 | 2.780 | 45,000 | +0 | 0.00% | 125,100 |
| 2024-10-28 | 2024-10-24 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2024-10-25 | 2024-10-23 | 2.880 | 45,000 | +0 | 0.00% | 129,600 |
| 2024-10-24 | 2024-10-22 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2024-10-23 | 2024-10-21 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2024-10-21 | 2024-10-17 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2024-10-18 | 2024-10-16 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2024-10-15 | 2024-10-10 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2024-10-14 | 2024-10-09 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2024-10-10 | 2024-10-08 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2024-10-08 | 2024-10-04 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2024-10-07 | 2024-10-03 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2024-10-04 | 2024-10-02 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2024-10-03 | 2024-09-30 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-10-02 | 2024-09-27 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2024-09-30 | 2024-09-26 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2024-09-27 | 2024-09-25 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-09-26 | 2024-09-24 | 2.360 | 45,000 | +0 | 0.00% | 106,200 |
| 2024-09-25 | 2024-09-23 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2024-09-24 | 2024-09-20 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2024-09-23 | 2024-09-19 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2024-09-20 | 2024-09-17 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2024-09-19 | 2024-09-16 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2024-09-17 | 2024-09-13 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2024-09-16 | 2024-09-12 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2024-09-13 | 2024-09-11 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2024-09-12 | 2024-09-10 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2024-09-11 | 2024-09-09 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2024-09-10 | 2024-09-05 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2024-09-09 | 2024-09-04 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2024-09-05 | 2024-09-03 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2024-09-04 | 2024-09-02 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2024-09-03 | 2024-08-30 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-09-02 | 2024-08-29 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-08-30 | 2024-08-28 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-08-29 | 2024-08-27 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2024-08-28 | 2024-08-26 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-08-27 | 2024-08-23 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2024-08-26 | 2024-08-22 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2024-08-23 | 2024-08-21 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-08-22 | 2024-08-20 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-08-21 | 2024-08-19 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-08-20 | 2024-08-16 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-08-19 | 2024-08-15 | 2.370 | 45,000 | +0 | 0.00% | 106,650 |
| 2024-08-16 | 2024-08-14 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-08-15 | 2024-08-13 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-08-14 | 2024-08-12 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-08-13 | 2024-08-09 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-08-12 | 2024-08-08 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-08-09 | 2024-08-07 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2024-08-08 | 2024-08-06 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2024-08-07 | 2024-08-05 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2024-08-06 | 2024-08-02 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-08-05 | 2024-08-01 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-08-02 | 2024-07-31 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2024-08-01 | 2024-07-30 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-07-31 | 2024-07-29 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2024-07-30 | 2024-07-26 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2024-07-29 | 2024-07-25 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2024-07-26 | 2024-07-24 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-07-25 | 2024-07-23 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2024-07-24 | 2024-07-22 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-07-23 | 2024-07-19 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2024-07-22 | 2024-07-18 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-07-19 | 2024-07-17 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2024-07-18 | 2024-07-16 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-07-17 | 2024-07-15 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2024-07-16 | 2024-07-12 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2024-07-15 | 2024-07-11 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-07-12 | 2024-07-10 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-07-11 | 2024-07-09 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-07-10 | 2024-07-08 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2024-07-09 | 2024-07-05 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-07-08 | 2024-07-04 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2024-07-05 | 2024-07-03 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2024-07-04 | 2024-07-02 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-07-03 | 2024-06-28 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-07-02 | 2024-06-27 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-06-28 | 2024-06-26 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-06-27 | 2024-06-25 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2024-06-26 | 2024-06-24 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-06-25 | 2024-06-21 | 2.460 | 45,000 | +0 | 0.00% | 110,700 |
| 2024-06-24 | 2024-06-20 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-06-21 | 2024-06-19 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-06-20 | 2024-06-18 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2024-06-19 | 2024-06-17 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2024-06-18 | 2024-06-14 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2024-06-17 | 2024-06-13 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2024-06-14 | 2024-06-12 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2024-06-13 | 2024-06-11 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2024-06-12 | 2024-06-07 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2024-06-11 | 2024-06-06 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2024-06-07 | 2024-06-05 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2024-06-06 | 2024-06-04 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2024-06-05 | 2024-06-03 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2024-06-04 | 2024-05-31 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2024-06-03 | 2024-05-30 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2024-05-31 | 2024-05-29 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2024-05-30 | 2024-05-28 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2024-05-29 | 2024-05-27 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2024-05-28 | 2024-05-24 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2024-05-27 | 2024-05-23 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2024-05-24 | 2024-05-22 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2024-05-23 | 2024-05-21 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2024-05-22 | 2024-05-20 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2024-05-21 | 2024-05-17 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2024-05-20 | 2024-05-16 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-05-17 | 2024-05-14 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2024-05-16 | 2024-05-13 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2024-05-14 | 2024-05-10 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-05-13 | 2024-05-09 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2024-05-10 | 2024-05-08 | 2.560 | 45,000 | +0 | 0.00% | 115,200 |
| 2024-05-09 | 2024-05-07 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2024-05-08 | 2024-05-06 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2024-05-07 | 2024-05-03 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2024-05-06 | 2024-05-02 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2024-05-03 | 2024-04-30 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2024-05-02 | 2024-04-29 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2024-04-30 | 2024-04-26 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2024-04-29 | 2024-04-25 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-04-26 | 2024-04-24 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-04-25 | 2024-04-23 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2024-04-24 | 2024-04-22 | 2.560 | 45,000 | +0 | 0.00% | 115,200 |
| 2024-04-23 | 2024-04-19 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-04-22 | 2024-04-18 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2024-04-19 | 2024-04-17 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-04-18 | 2024-04-16 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2024-04-17 | 2024-04-15 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2024-04-16 | 2024-04-12 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2024-04-15 | 2024-04-11 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2024-04-12 | 2024-04-10 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2024-04-11 | 2024-04-09 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2024-04-10 | 2024-04-08 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2024-04-09 | 2024-04-05 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2024-04-08 | 2024-04-03 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-04-05 | 2024-04-02 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2024-04-03 | 2024-03-28 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2024-04-02 | 2024-03-27 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2024-03-28 | 2024-03-26 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2024-03-27 | 2024-03-25 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2024-03-26 | 2024-03-22 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2024-03-25 | 2024-03-21 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-03-22 | 2024-03-20 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-03-21 | 2024-03-19 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-03-20 | 2024-03-18 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2024-03-19 | 2024-03-15 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-03-18 | 2024-03-14 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-03-15 | 2024-03-13 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2024-03-14 | 2024-03-12 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2024-03-13 | 2024-03-11 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-03-12 | 2024-03-08 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2024-03-11 | 2024-03-07 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2024-03-08 | 2024-03-06 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2024-03-07 | 2024-03-05 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2024-03-06 | 2024-03-04 | 2.360 | 45,000 | +0 | 0.00% | 106,200 |
| 2024-03-05 | 2024-03-01 | 2.370 | 45,000 | +0 | 0.00% | 106,650 |
| 2024-03-04 | 2024-02-29 | 2.370 | 45,000 | +0 | 0.00% | 106,650 |
| 2024-03-01 | 2024-02-28 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2024-02-29 | 2024-02-27 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-02-28 | 2024-02-26 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-02-27 | 2024-02-23 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2024-02-26 | 2024-02-22 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2024-02-23 | 2024-02-21 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-02-22 | 2024-02-20 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-02-21 | 2024-02-19 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-02-20 | 2024-02-16 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2024-02-19 | 2024-02-15 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-02-16 | 2024-02-14 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2024-02-15 | 2024-02-09 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2024-02-14 | 2024-02-07 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2024-02-08 | 2024-02-06 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2024-02-07 | 2024-02-05 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2024-02-06 | 2024-02-02 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2024-02-05 | 2024-02-01 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-02-02 | 2024-01-31 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-02-01 | 2024-01-30 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-01-31 | 2024-01-29 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2024-01-30 | 2024-01-26 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2024-01-29 | 2024-01-25 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2024-01-26 | 2024-01-24 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2024-01-25 | 2024-01-23 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2024-01-24 | 2024-01-22 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2024-01-23 | 2024-01-19 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2024-01-22 | 2024-01-18 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2024-01-19 | 2024-01-17 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2024-01-18 | 2024-01-16 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2024-01-17 | 2024-01-15 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2024-01-16 | 2024-01-12 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2024-01-15 | 2024-01-11 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-01-12 | 2024-01-10 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2024-01-11 | 2024-01-09 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2024-01-10 | 2024-01-08 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2024-01-09 | 2024-01-05 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-01-08 | 2024-01-04 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2024-01-05 | 2024-01-03 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-01-04 | 2024-01-02 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2024-01-03 | 2023-12-29 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2024-01-02 | 2023-12-28 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-12-29 | 2023-12-27 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2023-12-28 | 2023-12-22 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-12-27 | 2023-12-21 | 2.560 | 45,000 | +0 | 0.00% | 115,200 |
| 2023-12-22 | 2023-12-20 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2023-12-21 | 2023-12-19 | 2.540 | 45,000 | +0 | 0.00% | 114,300 |
| 2023-12-20 | 2023-12-18 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2023-12-19 | 2023-12-15 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2023-12-18 | 2023-12-14 | 2.580 | 45,000 | +0 | 0.00% | 116,100 |
| 2023-12-15 | 2023-12-13 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2023-12-14 | 2023-12-12 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2023-12-13 | 2023-12-11 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2023-12-12 | 2023-12-08 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2023-12-11 | 2023-12-07 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2023-12-08 | 2023-12-06 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2023-12-07 | 2023-12-05 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2023-12-06 | 2023-12-04 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2023-12-05 | 2023-12-01 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2023-12-04 | 2023-11-30 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2023-12-01 | 2023-11-29 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2023-11-30 | 2023-11-28 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2023-11-29 | 2023-11-27 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-11-28 | 2023-11-24 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2023-11-27 | 2023-11-23 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2023-11-24 | 2023-11-22 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2023-11-23 | 2023-11-21 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-11-22 | 2023-11-20 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2023-11-21 | 2023-11-17 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-11-20 | 2023-11-16 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2023-11-17 | 2023-11-15 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-11-16 | 2023-11-14 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2023-11-15 | 2023-11-13 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2023-11-14 | 2023-11-10 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-11-13 | 2023-11-09 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2023-11-10 | 2023-11-08 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2023-11-09 | 2023-11-07 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2023-11-08 | 2023-11-06 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2023-11-07 | 2023-11-03 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2023-11-06 | 2023-11-02 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2023-11-03 | 2023-11-01 | 2.880 | 45,000 | +0 | 0.00% | 129,600 |
| 2023-11-02 | 2023-10-31 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2023-11-01 | 2023-10-30 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2023-10-31 | 2023-10-27 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2023-10-30 | 2023-10-26 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2023-10-27 | 2023-10-25 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2023-10-26 | 2023-10-24 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2023-10-25 | 2023-10-20 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2023-10-24 | 2023-10-19 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2023-10-20 | 2023-10-18 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2023-10-19 | 2023-10-17 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2023-10-18 | 2023-10-16 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2023-10-17 | 2023-10-13 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-10-16 | 2023-10-12 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-10-13 | 2023-10-11 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2023-10-12 | 2023-10-10 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2023-10-11 | 2023-10-09 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2023-10-10 | 2023-10-06 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2023-10-09 | 2023-10-05 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2023-10-06 | 2023-10-04 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2023-10-05 | 2023-10-03 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2023-10-04 | 2023-09-29 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2023-10-03 | 2023-09-28 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2023-09-29 | 2023-09-27 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2023-09-28 | 2023-09-26 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2023-09-27 | 2023-09-25 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2023-09-26 | 2023-09-22 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2023-09-25 | 2023-09-21 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2023-09-22 | 2023-09-20 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2023-09-21 | 2023-09-19 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2023-09-20 | 2023-09-18 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2023-09-19 | 2023-09-15 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2023-09-18 | 2023-09-14 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2023-09-15 | 2023-09-13 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2023-09-14 | 2023-09-12 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2023-09-13 | 2023-09-11 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2023-09-12 | 2023-09-07 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2023-09-11 | 2023-09-06 | 2.620 | 45,000 | -3,000 | 0.00% | 117,900 |
| 2022-10-19 | 2022-10-17 | 3.512 | 48,000 | +2,216 | 0.00% | 168,584 |
| 2022-08-30 | 2022-08-26 | 3.932 | 45,784 | -8,584 | 0.00% | 180,001 |
| 2022-08-10 | 2022-08-08 | 3.250 | 54,368 | -9,538 | 0.00% | 176,699 |
| 2022-08-01 | 2022-07-28 | 3.407 | 63,906 | +9,538 | 0.00% | 217,748 |
| 2022-07-07 | 2022-07-05 | 3.806 | 54,368 | -9,538 | 0.00% | 206,909 |
| 2022-07-05 | 2022-06-30 | 3.512 | 63,906 | +4,769 | 0.00% | 224,448 |
| 2022-07-04 | 2022-06-29 | 3.565 | 59,137 | +4,769 | 0.00% | 210,799 |
| 2022-05-05 | 2022-05-03 | 3.921 | 54,368 | +8,584 | 0.00% | 213,179 |
| 2022-03-29 | 2022-03-25 | 4.634 | 45,784 | -333,840 | 0.00% | 212,161 |
| 2022-03-28 | 2022-03-24 | 4.928 | 379,624 | +333,840 | 0.00% | 1,870,602 |
| 2022-03-16 | 2022-03-14 | 4.194 | 45,784 | +4,769 | 0.00% | 192,001 |
| 2022-03-14 | 2022-03-10 | 4.854 | 41,015 | -953 | 0.00% | 199,092 |
| 2022-03-07 | 2022-03-03 | 3.827 | 41,968 | +953 | 0.00% | 160,598 |
| 2022-02-14 | 2022-02-10 | 8.681 | 41,015 | -28,614 | 0.00% | 356,043 |
| 2021-07-26 | 2021-07-22 | 5.190 | 69,629 | -47,692 | 0.00% | 361,348 |
| 2021-06-03 | 2021-06-01 | 6.280 | 117,321 | +47,692 | 0.00% | 736,771 |
| 2021-03-15 | 2021-03-11 | 4.665 | 69,629 | -19,077 | 0.00% | 324,848 |
| 2021-02-24 | 2021-02-22 | 4.550 | 88,706 | -9,538 | 0.00% | 403,620 |
| 2021-02-17 | 2021-02-11 | 3.963 | 98,244 | -1,908 | 0.00% | 389,339 |
| 2020-12-09 | 2020-12-07 | 4.267 | 100,152 | -9,538 | 0.00% | 427,350 |
| 2020-08-06 | 2020-08-04 | 3.219 | 109,690 | -9,539 | 0.00% | 353,049 |
| 2020-07-27 | 2020-07-23 | 3.019 | 119,229 | +9,539 | 0.00% | 360,001 |
| 2020-07-07 | 2020-07-03 | 3.030 | 109,690 | -4,769 | 0.00% | 332,349 |
| 2020-06-01 | 2020-05-28 | 3.156 | 114,459 | +4,769 | 0.00% | 361,199 |
| 2020-05-25 | 2020-05-21 | 3.030 | 109,690 | -9,539 | 0.00% | 332,349 |
| 2020-04-23 | 2020-04-21 | 2.642 | 119,229 | -9,538 | 0.00% | 315,001 |
| 2020-04-21 | 2020-04-17 | 2.789 | 128,767 | +9,538 | 0.00% | 359,101 |
| 2020-04-02 | 2020-03-31 | 2.694 | 119,229 | -2,861 | 0.00% | 321,251 |
| 2020-03-30 | 2020-03-26 | 2.642 | 122,090 | +4,769 | 0.00% | 322,560 |
| 2020-02-07 | 2020-02-05 | 4.613 | 117,321 | +4,769 | 0.00% | 541,201 |
| 2020-01-23 | 2020-01-21 | 4.959 | 112,552 | +4,769 | 0.00% | 558,141 |
| 2020-01-03 | 2019-12-31 | 4.005 | 107,783 | -11,446 | 0.00% | 431,662 |
| 2019-11-01 | 2019-10-30 | 3.680 | 119,229 | -5,722 | 0.00% | 438,752 |
| 2019-10-24 | 2019-10-22 | 3.470 | 124,951 | +5,722 | 0.00% | 433,608 |
| 2019-05-08 | 2019-05-06 | 3.334 | 119,229 | -36,245 | 0.00% | 397,502 |
| 2019-05-07 | 2019-05-03 | 3.407 | 155,474 | -2,861 | 0.00% | 529,750 |
| 2019-04-04 | 2019-04-02 | 3.607 | 158,335 | -9,539 | 0.00% | 571,038 |
| 2019-04-02 | 2019-03-29 | 3.554 | 167,874 | +9,539 | 0.00% | 596,641 |
| 2019-03-14 | 2019-03-12 | 3.900 | 158,335 | +1,907 | 0.00% | 617,518 |
| 2019-03-13 | 2019-03-11 | 3.879 | 156,428 | -9,538 | 0.00% | 606,801 |
| 2019-03-12 | 2019-03-08 | 3.722 | 165,966 | +9,538 | 0.00% | 617,700 |
| 2019-03-06 | 2019-03-04 | 4.026 | 156,428 | -4,769 | 0.00% | 629,761 |
| 2019-02-28 | 2019-02-26 | 3.994 | 161,197 | -2,861 | 0.00% | 643,890 |
| 2019-02-22 | 2019-02-20 | 3.848 | 164,058 | -3,816 | 0.00% | 631,238 |
| 2019-02-21 | 2019-02-19 | 3.879 | 167,874 | -9,538 | 0.00% | 651,201 |
| 2019-02-18 | 2019-02-14 | 4.099 | 177,412 | -145,936 | 0.00% | 727,260 |
| 2019-02-13 | 2019-02-11 | 4.026 | 323,348 | +17,169 | 0.00% | 1,301,761 |
| 2019-02-08 | 2019-01-31 | 3.439 | 306,179 | -9,538 | 0.00% | 1,052,880 |
| 2019-02-01 | 2019-01-30 | 3.407 | 315,717 | +14,307 | 0.00% | 1,075,750 |
| 2019-01-31 | 2019-01-29 | 3.439 | 301,410 | -19,076 | 0.00% | 1,036,481 |
| 2019-01-29 | 2019-01-25 | 3.124 | 320,486 | -9,539 | 0.00% | 1,001,279 |
| 2019-01-24 | 2019-01-22 | 2.915 | 330,025 | -9,538 | 0.00% | 961,881 |
| 2019-01-10 | 2019-01-08 | 2.768 | 339,563 | -1,908 | 0.00% | 939,840 |
| 2019-01-08 | 2019-01-04 | 2.673 | 341,471 | -19,076 | 0.00% | 912,901 |
| 2019-01-03 | 2018-12-31 | 2.715 | 360,547 | -22,892 | 0.00% | 979,020 |
| 2018-12-28 | 2018-12-24 | 2.411 | 383,439 | -5,723 | 0.00% | 924,600 |
| 2018-12-27 | 2018-12-20 | 2.569 | 389,162 | +11,446 | 0.00% | 999,600 |
| 2018-10-11 | 2018-10-09 | 2.160 | 377,716 | -9,538 | 0.00% | 815,760 |
| 2018-09-27 | 2018-09-24 | 2.212 | 387,254 | -9,539 | 0.00% | 856,659 |
| 2018-09-14 | 2018-09-12 | 1.835 | 396,793 | +9,539 | 0.00% | 728,001 |
| 2018-09-13 | 2018-09-11 | 1.782 | 387,254 | -47,692 | 0.00% | 690,200 |
| 2018-08-31 | 2018-08-29 | 2.244 | 434,946 | -2,861 | 0.00% | 975,841 |
| 2018-08-17 | 2018-08-15 | 2.223 | 437,807 | -28,615 | 0.00% | 973,080 |
| 2018-08-15 | 2018-08-13 | 2.348 | 466,422 | +28,615 | 0.00% | 1,095,360 |
| 2018-08-07 | 2018-08-03 | 2.306 | 437,807 | -9,538 | 0.00% | 1,009,800 |
| 2018-08-03 | 2018-08-01 | 2.390 | 447,345 | +47,691 | 0.00% | 1,069,319 |
| 2018-08-01 | 2018-07-30 | 2.621 | 399,654 | -47,691 | 0.00% | 1,047,500 |
| 2018-07-30 | 2018-07-26 | 2.579 | 447,345 | +19,076 | 0.00% | 1,153,739 |
| 2018-07-27 | 2018-07-25 | 2.642 | 428,269 | +47,692 | 0.00% | 1,131,480 |
| 2018-07-25 | 2018-07-23 | 2.527 | 380,577 | -45,784 | 0.00% | 961,589 |
| 2018-07-24 | 2018-07-20 | 2.202 | 426,361 | -927,121 | 0.00% | 938,700 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,353,482 | +963,366 | 0.01% | 3,107,609 |
| 2018-07-18 | 2018-07-16 | 2.401 | 390,116 | +18,123 | 0.00% | 936,611 |
| 2018-07-17 | 2018-07-13 | 2.327 | 371,993 | +143,074 | 0.00% | 865,800 |
| 2018-07-16 | 2018-07-12 | 2.275 | 228,919 | -9,538 | 0.00% | 520,801 |
| 2018-06-27 | 2018-06-25 | 2.139 | 238,457 | +19,077 | 0.00% | 510,000 |
| 2018-06-22 | 2018-06-20 | 2.202 | 219,380 | -9,539 | 0.00% | 482,999 |
| 2018-06-20 | 2018-06-15 | 2.369 | 228,919 | -19,076 | 0.00% | 542,401 |
| 2018-06-15 | 2018-06-13 | 2.317 | 247,995 | -763,063 | 0.00% | 574,599 |
| 2018-06-13 | 2018-06-11 | 2.348 | 1,011,058 | -495,991 | 0.01% | 2,374,400 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,507,049 | +457,838 | 0.01% | 3,602,401 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,049,211 | -839,369 | 0.01% | 2,497,000 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,888,580 | -85,844 | 0.01% | 4,395,600 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,974,424 | +19,076 | 0.01% | 4,512,599 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,955,348 | +38,153 | 0.01% | 4,346,000 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,917,195 | +1,077,826 | 0.01% | 4,381,801 |
| 2018-05-30 | 2018-05-28 | 2.369 | 839,369 | -32,430 | 0.01% | 1,988,800 |
| 2018-05-28 | 2018-05-24 | 2.118 | 871,799 | -1,528,987 | 0.01% | 1,846,280 |
| 2018-05-25 | 2018-05-23 | 1.981 | 2,400,786 | +38,153 | 0.02% | 4,757,131 |
| 2018-05-24 | 2018-05-21 | 2.034 | 2,362,633 | -361,500 | 0.02% | 4,805,381 |
| 2018-05-23 | 2018-05-18 | 1.929 | 2,724,133 | -152,613 | 0.02% | 5,255,039 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,876,746 | +238,457 | 0.02% | 5,308,160 |
| 2018-05-18 | 2018-05-16 | 2.002 | 2,638,289 | +268,980 | 0.02% | 5,283,060 |
| 2018-05-17 | 2018-05-15 | 2.086 | 2,369,309 | +24,799 | 0.02% | 4,943,159 |
| 2018-05-16 | 2018-05-14 | 2.097 | 2,344,510 | +9,538 | 0.02% | 4,916,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 2,334,972 | +1,141,733 | 0.02% | 4,896,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,193,239 | +19,076 | 0.01% | 2,702,160 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,174,163 | -963,366 | 0.01% | 2,720,511 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,137,529 | -495,991 | 0.01% | 4,952,610 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,633,520 | +501,714 | 0.02% | 6,101,811 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,131,806 | +1,125,517 | 0.01% | 5,207,550 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,006,289 | +191,720 | 0.01% | 2,352,650 |
| 2018-05-02 | 2018-04-27 | 2.076 | 814,569 | -55,322 | 0.01% | 1,690,919 |
| 2018-04-27 | 2018-04-25 | 2.275 | 869,891 | +105,875 | 0.01% | 1,979,039 |
| 2018-04-26 | 2018-04-24 | 2.286 | 764,016 | -3,206,771 | 0.01% | 1,746,179 |
| 2018-04-25 | 2018-04-23 | 1.594 | 3,970,787 | +1,421,204 | 0.03% | 6,327,760 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,549,583 | +1,997,316 | 0.02% | 4,437,180 |
| 2018-04-23 | 2018-04-19 | 1.877 | 552,267 | -3,345,075 | 0.00% | 1,036,411 |
| 2018-04-20 | 2018-04-18 | 1.489 | 3,897,342 | +1,821,812 | 0.03% | 5,802,120 |
| 2018-04-19 | 2018-04-17 | 1.615 | 2,075,530 | +524,605 | 0.01% | 3,351,040 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,550,925 | -655,280 | 0.01% | 2,308,920 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,206,205 | +972,905 | 0.02% | 4,718,521 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,233,300 | +553,220 | 0.01% | 2,831,670 |
| 2018-04-12 | 2018-04-10 | 2.202 | 680,080 | +629,527 | 0.00% | 1,497,301 |
| 2017-12-20 | 2017-12-18 | 5.557 | 50,553 | -9,538 | 0.00% | 280,901 |
| 2017-11-29 | 2017-11-27 | 5.148 | 60,091 | +9,538 | 0.00% | 309,329 |
| 2017-10-24 | 2017-10-20 | 5.536 | 50,553 | -4,769 | 0.00% | 279,841 |
| 2017-09-21 | 2017-09-19 | 6.070 | 55,322 | -1,908 | 0.00% | 335,820 |
| 2017-09-15 | 2017-09-13 | 6.311 | 57,230 | +1,908 | 0.00% | 361,202 |
| 2017-09-06 | 2017-09-04 | 6.024 | 55,322 | +1,499 | 0.00% | 333,248 |
| 2017-08-22 | 2017-08-18 | 5.754 | 53,823 | -2,784 | 0.00% | 309,718 |
| 2017-08-17 | 2017-08-15 | 5.377 | 56,607 | -2,784 | 0.00% | 304,389 |
| 2017-08-14 | 2017-08-10 | 5.701 | 59,391 | +2,784 | 0.00% | 338,559 |
| 2017-08-11 | 2017-08-09 | 5.938 | 56,607 | -2,784 | 0.00% | 336,109 |
| 2017-08-09 | 2017-08-07 | 5.345 | 59,391 | +5,568 | 0.00% | 317,439 |
| 2017-08-08 | 2017-08-04 | 5.162 | 53,823 | -2,784 | 0.00% | 277,819 |
| 2017-08-07 | 2017-08-03 | 5.151 | 56,607 | +2,784 | 0.00% | 291,579 |
| 2017-07-31 | 2017-07-27 | 4.698 | 53,823 | -9,280 | 0.00% | 252,879 |
| 2017-06-19 | 2017-06-15 | 3.976 | 63,103 | -8,352 | 0.00% | 250,919 |
| 2017-04-28 | 2017-04-26 | 4.354 | 71,455 | -9,280 | 0.00% | 311,080 |
| 2017-03-15 | 2017-03-13 | 4.084 | 80,735 | +8,352 | 0.00% | 329,730 |
| 2017-02-23 | 2017-02-21 | 4.418 | 72,383 | -82,591 | 0.00% | 319,800 |
| 2017-02-16 | 2017-02-14 | 4.257 | 154,974 | -94,655 | 0.00% | 659,651 |
| 2017-02-15 | 2017-02-13 | 4.407 | 249,629 | -83,518 | 0.00% | 1,100,212 |
| 2017-02-14 | 2017-02-10 | 4.472 | 333,147 | -315,516 | 0.00% | 1,489,848 |
| 2017-02-13 | 2017-02-09 | 4.601 | 648,663 | +37,119 | 0.00% | 2,984,729 |
| 2017-02-10 | 2017-02-08 | 4.634 | 611,544 | -193,021 | 0.00% | 2,833,702 |
| 2017-02-09 | 2017-02-07 | 4.795 | 804,565 | -68,671 | 0.01% | 3,858,150 |
| 2017-02-08 | 2017-02-06 | 4.785 | 873,236 | +22,272 | 0.01% | 4,178,040 |
| 2017-02-06 | 2017-02-02 | 5.237 | 850,964 | -26,912 | 0.01% | 4,456,618 |
| 2017-02-03 | 2017-02-01 | 5.172 | 877,876 | +241,277 | 0.01% | 4,540,800 |
| 2017-02-02 | 2017-01-27 | 5.237 | 636,599 | +295,100 | 0.00% | 3,333,959 |
| 2017-02-01 | 2017-01-25 | 4.634 | 341,499 | +185,597 | 0.00% | 1,582,399 |
| 2017-01-23 | 2017-01-19 | 3.998 | 155,902 | +92,799 | 0.00% | 623,281 |
| 2016-12-21 | 2016-12-19 | 3.556 | 63,103 | -9,280 | 0.00% | 224,400 |
| 2016-12-14 | 2016-12-12 | 3.761 | 72,383 | -92,799 | 0.00% | 272,220 |
| 2016-12-12 | 2016-12-08 | 3.879 | 165,182 | +92,799 | 0.00% | 640,801 |
| 2016-12-07 | 2016-12-05 | 3.642 | 72,383 | -46,399 | 0.00% | 263,640 |
| 2016-11-29 | 2016-11-25 | 3.675 | 118,782 | +46,399 | 0.00% | 436,479 |
| 2016-11-02 | 2016-10-31 | 2.974 | 72,383 | -9,280 | 0.00% | 215,280 |
| 2016-10-26 | 2016-10-24 | 2.694 | 81,663 | +11,136 | 0.00% | 220,000 |
| 2016-09-29 | 2016-09-27 | 3.081 | 70,527 | +7,125 | 0.00% | 217,270 |
| 2016-03-03 | 2016-03-01 | 3.320 | 63,402 | -8,342 | 0.00% | 210,520 |
| 2016-03-01 | 2016-02-26 | 2.997 | 71,744 | -1,669 | 0.00% | 214,999 |
| 2015-12-21 | 2015-12-17 | 2.865 | 73,413 | +9,177 | 0.00% | 210,321 |
| 2015-10-27 | 2015-10-23 | 3.957 | 64,236 | +2,551 | 0.00% | 254,185 |
| 2015-10-26 | 2015-10-22 | 3.820 | 61,685 | +7,210 | 0.00% | 235,620 |
| 2015-08-14 | 2015-08-12 | 4.544 | 54,475 | -8,011 | 0.00% | 247,520 |
| 2015-07-30 | 2015-07-28 | 4.506 | 62,486 | +8,011 | 0.00% | 281,580 |
| 2015-07-17 | 2015-07-15 | 5.031 | 54,475 | -8,011 | 0.00% | 274,040 |
| 2015-07-03 | 2015-06-30 | 4.818 | 62,486 | +8,011 | 0.00% | 301,080 |
| 2015-05-26 | 2015-05-21 | 5.630 | 54,475 | -4,005 | 0.00% | 306,680 |
| 2015-04-16 | 2015-04-14 | 5.854 | 58,480 | +8,011 | 0.00% | 342,367 |
| 2014-12-18 | 2014-12-16 | 5.767 | 50,469 | -4,006 | 0.00% | 291,057 |
| 2014-12-15 | 2014-12-11 | 6.666 | 54,475 | -8,011 | 0.00% | 363,120 |
| 2014-11-21 | 2014-11-19 | 6.653 | 62,486 | -8,011 | 0.00% | 415,740 |
| 2014-07-23 | 2014-07-21 | 4.706 | 70,497 | -8,011 | 0.00% | 331,760 |
| 2014-04-08 | 2014-04-04 | 3.545 | 78,508 | -4,006 | 0.00% | 278,320 |
| 2013-04-24 | 2013-04-22 | 4.993 | 82,514 | -8,011 | 0.00% | 412,002 |
| 2013-04-23 | 2013-04-19 | 4.993 | 90,525 | +8,011 | 0.00% | 452,002 |
| 2013-03-28 | 2013-03-26 | 5.018 | 82,514 | -14,419 | 0.00% | 414,062 |
| 2013-03-07 | 2013-03-05 | 5.255 | 96,933 | +8,011 | 0.00% | 509,408 |
| 2012-12-07 | 2012-12-05 | 5.917 | 88,922 | -4,006 | 0.00% | 526,138 |
| 2012-11-20 | 2012-11-16 | 5.530 | 92,928 | -8,011 | 0.00% | 513,881 |
| 2012-10-30 | 2012-10-26 | 5.492 | 100,939 | -8,011 | 0.00% | 554,400 |
| 2012-10-26 | 2012-10-24 | 5.655 | 108,950 | +8,011 | 0.00% | 616,080 |
| 2012-10-22 | 2012-10-18 | 5.492 | 100,939 | +8,011 | 0.00% | 554,400 |
| 2012-09-24 | 2012-09-20 | 5.667 | 92,928 | -8,011 | 0.00% | 526,641 |
| 2012-09-21 | 2012-09-19 | 5.879 | 100,939 | +8,011 | 0.00% | 593,460 |
| 2012-06-21 | 2012-06-19 | 5.842 | 92,928 | -4,005 | 0.00% | 542,881 |
| 2012-05-17 | 2012-05-15 | 6.104 | 96,933 | -4,807 | 0.00% | 591,688 |
| 2012-04-12 | 2012-04-10 | 7.190 | 101,740 | -1,602 | 0.00% | 731,520 |
| 2012-03-27 | 2012-03-23 | 7.265 | 103,342 | -4,807 | 0.00% | 750,778 |
| 2012-03-21 | 2012-03-19 | 7.365 | 108,149 | -4,005 | 0.00% | 796,501 |
| 2012-03-16 | 2012-03-14 | 7.327 | 112,154 | +12,817 | 0.00% | 821,797 |
| 2012-03-06 | 2012-03-02 | 8.426 | 99,337 | +9,614 | 0.00% | 837,002 |
| 2012-02-28 | 2012-02-24 | 8.201 | 89,723 | -24,034 | 0.00% | 735,836 |
| 2012-02-15 | 2012-02-13 | 8.051 | 113,757 | -136,187 | 0.00% | 915,904 |
| 2012-02-14 | 2012-02-10 | 8.276 | 249,944 | +8,011 | 0.00% | 2,068,560 |
| 2012-02-13 | 2012-02-09 | 8.676 | 241,933 | +160,221 | 0.00% | 2,098,900 |
| 2012-02-10 | 2012-02-08 | 8.488 | 81,712 | -4,006 | 0.00% | 693,596 |
| 2012-02-09 | 2012-02-07 | 8.001 | 85,718 | -4,005 | 0.00% | 685,870 |
| 2012-01-30 | 2012-01-26 | 7.577 | 89,723 | -1,603 | 0.00% | 679,836 |
| 2012-01-13 | 2012-01-11 | 6.304 | 91,326 | -16,022 | 0.00% | 575,702 |
| 2012-01-03 | 2011-12-29 | 6.129 | 107,348 | -8,011 | 0.00% | 657,942 |
| 2011-12-19 | 2011-12-15 | 6.104 | 115,359 | +8,011 | 0.00% | 704,161 |
| 2011-12-15 | 2011-12-13 | 6.429 | 107,348 | +1,602 | 0.00% | 690,102 |
| 2011-11-29 | 2011-11-25 | 6.628 | 105,746 | +4,006 | 0.00% | 700,923 |
| 2011-11-23 | 2011-11-21 | 7.365 | 101,740 | +12,017 | 0.00% | 749,300 |
| 2011-11-03 | 2011-11-01 | 8.651 | 89,723 | +8,011 | 0.00% | 776,156 |
| 2011-09-28 | 2011-09-26 | 8.888 | 81,712 | -8,011 | 0.00% | 726,236 |
| 2011-09-26 | 2011-09-22 | 9.587 | 89,723 | +4,005 | 0.00% | 860,155 |
| 2011-08-23 | 2011-08-19 | 10.186 | 85,718 | -4,005 | 0.00% | 873,120 |
| 2011-08-09 | 2011-08-05 | 11.547 | 89,723 | +4,005 | 0.00% | 1,035,994 |
| 2011-07-20 | 2011-07-18 | 12.583 | 85,718 | -8,011 | 0.00% | 1,078,560 |
| 2011-07-15 | 2011-07-13 | 12.558 | 93,729 | +4,006 | 0.00% | 1,177,020 |
| 2011-07-14 | 2011-07-12 | 12.633 | 89,723 | +4,005 | 0.00% | 1,133,434 |
| 2011-07-12 | 2011-07-08 | 13.232 | 85,718 | +32,044 | 0.00% | 1,134,200 |
| 2011-07-07 | 2011-07-05 | 13.332 | 53,674 | +8,011 | 0.00% | 715,562 |
| 2011-06-02 | 2011-05-31 | 14.380 | 45,663 | -4,005 | 0.00% | 656,642 |
| 2011-05-20 | 2011-05-18 | 13.831 | 49,668 | -16,022 | 0.00% | 686,955 |
| 2011-05-19 | 2011-05-17 | 13.332 | 65,690 | +16,022 | 0.00% | 875,755 |
| 2011-05-18 | 2011-05-16 | 13.631 | 49,668 | +4,005 | 0.00% | 677,035 |
| 2011-05-16 | 2011-05-12 | 14.480 | 45,663 | +4,006 | 0.00% | 661,202 |
| 2011-05-06 | 2011-05-04 | 14.630 | 41,657 | +2,403 | 0.00% | 609,435 |
| 2011-05-04 | 2011-04-29 | 14.830 | 39,254 | +4,005 | 0.00% | 582,120 |
| 2011-04-14 | 2011-04-12 | 16.303 | 35,249 | +8,012 | 0.00% | 574,648 |
| 2011-04-13 | 2011-04-11 | 16.377 | 27,237 | -4,807 | 0.00% | 446,072 |
| 2011-04-12 | 2011-04-08 | 16.427 | 32,044 | +1,602 | 0.00% | 526,398 |
| 2011-04-08 | 2011-04-06 | 17.101 | 30,442 | +8,011 | 0.00% | 520,602 |
| 2011-04-04 | 2011-03-31 | 16.777 | 22,431 | +3,205 | 0.00% | 376,322 |
| 2011-03-21 | 2011-03-17 | 16.203 | 19,226 | -16,023 | 0.00% | 311,513 |
| 2011-03-15 | 2011-03-11 | 14.780 | 35,249 | +8,012 | 0.00% | 520,967 |
| 2011-03-08 | 2011-03-04 | 15.928 | 27,237 | -16,023 | 0.00% | 433,832 |
| 2011-03-07 | 2011-03-03 | 15.379 | 43,260 | +24,034 | 0.00% | 665,287 |
| 2011-02-28 | 2011-02-24 | 15.928 | 19,226 | -56,078 | 0.00% | 306,233 |
| 2011-02-18 | 2011-02-16 | 16.278 | 75,304 | -16,022 | 0.00% | 1,225,766 |
| 2011-02-16 | 2011-02-14 | 16.977 | 91,326 | +40,055 | 0.00% | 1,550,405 |
| 2011-02-15 | 2011-02-11 | 15.579 | 51,271 | +32,045 | 0.00% | 798,727 |
| 2011-02-09 | 2011-02-07 | 15.978 | 19,226 | -24,034 | 0.00% | 307,193 |
| 2011-02-08 | 2011-02-02 | 15.079 | 43,260 | -48,066 | 0.00% | 652,327 |
| 2011-02-01 | 2011-01-28 | 15.404 | 91,326 | +72,100 | 0.00% | 1,406,765 |
| 2011-01-10 | 2011-01-06 | 14.780 | 19,226 | -32,045 | 0.00% | 284,153 |
| 2011-01-07 | 2011-01-05 | 14.730 | 51,271 | -40,055 | 0.00% | 755,206 |
| 2011-01-04 | 2010-12-31 | 14.879 | 91,326 | -40,055 | 0.00% | 1,358,885 |
| 2011-01-03 | 2010-12-29 | 15.054 | 131,381 | +40,055 | 0.00% | 1,977,843 |
| 2010-12-23 | 2010-12-21 | 14.056 | 91,326 | +72,100 | 0.00% | 1,283,644 |
| 2010-06-17 | 2010-06-14 | 8.701 | 19,226 | +19,226 | 0.00% | 167,276 |
| 2010-02-02 | 2010-01-29 | 11.834 | 0 | -19,226 | ||
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy