History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | -20,000 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 20,000 | -5,000 | 0.00% | 73,200 |
| 2022-10-19 | 2022-10-17 | 3.512 | 25,000 | +1,154 | 0.00% | 87,804 |
| 2022-05-10 | 2022-05-05 | 3.816 | 23,846 | +4,769 | 0.00% | 91,001 |
| 2022-05-03 | 2022-04-28 | 3.963 | 19,077 | -9,538 | 0.00% | 75,602 |
| 2022-04-06 | 2022-04-01 | 5.064 | 28,615 | -9,538 | 0.00% | 144,901 |
| 2022-03-29 | 2022-03-25 | 4.634 | 38,153 | +9,538 | 0.00% | 176,799 |
| 2022-03-11 | 2022-03-09 | 5.001 | 28,615 | +9,538 | 0.00% | 143,101 |
| 2022-03-10 | 2022-03-08 | 5.074 | 19,077 | -9,538 | 0.00% | 96,802 |
| 2022-03-07 | 2022-03-03 | 3.827 | 28,615 | +9,538 | 0.00% | 109,501 |
| 2021-12-21 | 2021-12-17 | 7.339 | 19,077 | -14,307 | 0.00% | 140,003 |
| 2021-09-27 | 2021-09-23 | 8.083 | 33,384 | -9,538 | 0.00% | 269,850 |
| 2021-09-16 | 2021-09-14 | 7.874 | 42,922 | +9,538 | 0.00% | 337,948 |
| 2021-09-09 | 2021-09-07 | 6.899 | 33,384 | -7,631 | 0.00% | 230,300 |
| 2021-05-18 | 2021-05-14 | 6.081 | 41,015 | -9,538 | 0.00% | 249,402 |
| 2021-04-23 | 2021-04-21 | 5.378 | 50,553 | +9,538 | 0.00% | 271,891 |
| 2021-01-14 | 2021-01-12 | 4.152 | 41,015 | -10,492 | 0.00% | 170,282 |
| 2020-12-09 | 2020-12-07 | 4.267 | 51,507 | -57,229 | 0.00% | 219,781 |
| 2020-07-13 | 2020-07-09 | 3.030 | 108,736 | -9,539 | 0.00% | 329,459 |
| 2020-07-06 | 2020-07-02 | 3.030 | 118,275 | +9,539 | 0.00% | 358,361 |
| 2020-05-05 | 2020-04-29 | 2.862 | 108,736 | -9,539 | 0.00% | 311,219 |
| 2020-04-22 | 2020-04-20 | 2.757 | 118,275 | +9,539 | 0.00% | 326,121 |
| 2019-12-20 | 2019-12-18 | 3.869 | 108,736 | -9,539 | 0.00% | 420,658 |
| 2019-11-14 | 2019-11-12 | 3.680 | 118,275 | -95,383 | 0.00% | 435,241 |
| 2019-11-07 | 2019-11-05 | 3.795 | 213,658 | -4,769 | 0.00% | 810,882 |
| 2019-06-25 | 2019-06-21 | 3.428 | 218,427 | -95,382 | 0.00% | 748,831 |
| 2019-06-13 | 2019-06-11 | 3.208 | 313,809 | -6,677 | 0.00% | 1,006,738 |
| 2019-04-30 | 2019-04-26 | 3.554 | 320,486 | -38,153 | 0.00% | 1,139,039 |
| 2019-04-17 | 2019-04-15 | 3.544 | 358,639 | -19,077 | 0.00% | 1,270,879 |
| 2019-04-11 | 2019-04-09 | 3.565 | 377,716 | -7,631 | 0.00% | 1,346,400 |
| 2019-04-03 | 2019-04-01 | 3.523 | 385,347 | +8,585 | 0.00% | 1,357,441 |
| 2019-03-25 | 2019-03-21 | 3.774 | 376,762 | +5,723 | 0.00% | 1,421,999 |
| 2019-03-13 | 2019-03-11 | 3.879 | 371,039 | +95,383 | 0.00% | 1,439,299 |
| 2019-03-12 | 2019-03-08 | 3.722 | 275,656 | +9,538 | 0.00% | 1,025,949 |
| 2019-03-08 | 2019-03-06 | 4.036 | 266,118 | -9,538 | 0.00% | 1,074,150 |
| 2019-03-07 | 2019-03-05 | 4.005 | 275,656 | -9,539 | 0.00% | 1,103,979 |
| 2019-03-06 | 2019-03-04 | 4.026 | 285,195 | -114,459 | 0.00% | 1,148,161 |
| 2019-02-27 | 2019-02-25 | 4.047 | 399,654 | +9,538 | 0.00% | 1,617,340 |
| 2019-02-26 | 2019-02-22 | 3.921 | 390,116 | +9,539 | 0.00% | 1,529,661 |
| 2019-02-25 | 2019-02-21 | 3.921 | 380,577 | -9,539 | 0.00% | 1,492,258 |
| 2019-02-21 | 2019-02-19 | 3.879 | 390,116 | -3,815 | 0.00% | 1,513,301 |
| 2019-02-20 | 2019-02-18 | 3.973 | 393,931 | -19,077 | 0.00% | 1,565,270 |
| 2019-02-15 | 2019-02-13 | 4.173 | 413,008 | +19,077 | 0.00% | 1,723,342 |
| 2019-02-12 | 2019-02-08 | 3.890 | 393,931 | +76,306 | 0.00% | 1,532,230 |
| 2019-02-11 | 2019-02-04 | 3.470 | 317,625 | -190,765 | 0.00% | 1,102,231 |
| 2019-01-31 | 2019-01-29 | 3.439 | 508,390 | +19,076 | 0.00% | 1,748,238 |
| 2019-01-30 | 2019-01-28 | 3.418 | 489,314 | -11,446 | 0.00% | 1,672,380 |
| 2019-01-22 | 2019-01-18 | 2.820 | 500,760 | +66,768 | 0.00% | 1,412,250 |
| 2019-01-21 | 2019-01-17 | 2.726 | 433,992 | -16,215 | 0.00% | 1,183,000 |
| 2019-01-18 | 2019-01-16 | 2.569 | 450,207 | -21,938 | 0.00% | 1,156,400 |
| 2019-01-11 | 2019-01-09 | 2.705 | 472,145 | -19,077 | 0.00% | 1,277,100 |
| 2019-01-08 | 2019-01-04 | 2.673 | 491,222 | +19,077 | 0.00% | 1,313,251 |
| 2019-01-07 | 2019-01-03 | 2.663 | 472,145 | -28,615 | 0.00% | 1,257,300 |
| 2019-01-03 | 2018-12-31 | 2.715 | 500,760 | -34,338 | 0.00% | 1,359,750 |
| 2018-12-27 | 2018-12-20 | 2.569 | 535,098 | +28,615 | 0.00% | 1,374,451 |
| 2018-12-11 | 2018-12-07 | 2.411 | 506,483 | -95,383 | 0.00% | 1,221,300 |
| 2018-12-06 | 2018-12-04 | 2.380 | 601,866 | -15,261 | 0.00% | 1,432,371 |
| 2018-12-04 | 2018-11-30 | 2.286 | 617,127 | +95,383 | 0.00% | 1,410,460 |
| 2018-11-30 | 2018-11-28 | 2.327 | 521,744 | +15,261 | 0.00% | 1,214,340 |
| 2018-11-23 | 2018-11-21 | 2.453 | 506,483 | -12,400 | 0.00% | 1,242,541 |
| 2018-11-22 | 2018-11-20 | 2.369 | 518,883 | +12,400 | 0.00% | 1,229,441 |
| 2018-11-20 | 2018-11-16 | 2.390 | 506,483 | -95,383 | 0.00% | 1,210,680 |
| 2018-11-15 | 2018-11-13 | 2.359 | 601,866 | +28,615 | 0.00% | 1,419,751 |
| 2018-11-09 | 2018-11-07 | 2.286 | 573,251 | -9,538 | 0.00% | 1,310,181 |
| 2018-11-08 | 2018-11-06 | 2.327 | 582,789 | -9,538 | 0.00% | 1,356,420 |
| 2018-11-06 | 2018-11-02 | 2.202 | 592,327 | +9,538 | 0.00% | 1,304,099 |
| 2018-10-29 | 2018-10-25 | 2.107 | 582,789 | -54,368 | 0.00% | 1,228,110 |
| 2018-10-12 | 2018-10-10 | 2.202 | 637,157 | -1,112,164 | 0.00% | 1,402,799 |
| 2018-10-03 | 2018-09-28 | 2.191 | 1,749,321 | -4,769 | 0.01% | 3,833,060 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,754,090 | -19,077 | 0.01% | 3,880,290 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,773,167 | +4,769 | 0.01% | 3,810,951 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,768,398 | +28,615 | 0.01% | 3,819,241 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,739,783 | +23,846 | 0.01% | 3,720,961 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,715,937 | +4,769 | 0.01% | 3,687,950 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,711,168 | -19,076 | 0.01% | 3,318,900 |
| 2018-09-14 | 2018-09-12 | 1.835 | 1,730,244 | -152,613 | 0.01% | 3,174,499 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,882,857 | +152,613 | 0.01% | 3,355,800 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,730,244 | +19,076 | 0.01% | 3,210,779 |
| 2018-09-11 | 2018-09-07 | 1.961 | 1,711,168 | +9,538 | 0.01% | 3,354,780 |
| 2018-09-03 | 2018-08-30 | 2.223 | 1,701,630 | -9,538 | 0.01% | 3,782,081 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,711,168 | -9,538 | 0.01% | 4,018,560 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,720,706 | +9,538 | 0.01% | 3,860,560 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,711,168 | -19,076 | 0.01% | 3,910,920 |
| 2018-08-10 | 2018-08-08 | 2.359 | 1,730,244 | +19,076 | 0.01% | 4,081,499 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,711,168 | -23,846 | 0.01% | 4,000,620 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,735,014 | +16,216 | 0.01% | 4,147,321 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,718,798 | +9,538 | 0.01% | 4,504,999 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,709,260 | -287,102 | 0.01% | 4,515,839 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,996,362 | +28,614 | 0.01% | 4,897,619 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,967,748 | -242,272 | 0.01% | 4,971,831 |
| 2018-07-23 | 2018-07-19 | 2.223 | 2,210,020 | -9,538 | 0.02% | 4,912,040 |
| 2018-07-20 | 2018-07-18 | 2.254 | 2,219,558 | +380,577 | 0.02% | 5,003,049 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,838,981 | +1,121,702 | 0.01% | 4,415,120 |
| 2018-07-17 | 2018-07-13 | 2.327 | 717,279 | +4,769 | 0.00% | 1,669,440 |
| 2018-07-13 | 2018-07-11 | 2.149 | 712,510 | -23,845 | 0.00% | 1,531,351 |
| 2018-07-10 | 2018-07-06 | 2.065 | 736,355 | +9,538 | 0.01% | 1,520,839 |
| 2018-07-06 | 2018-07-04 | 2.118 | 726,817 | -14,308 | 0.01% | 1,539,240 |
| 2018-06-29 | 2018-06-27 | 2.044 | 741,125 | +9,539 | 0.01% | 1,515,151 |
| 2018-06-27 | 2018-06-25 | 2.139 | 731,586 | +14,307 | 0.01% | 1,564,679 |
| 2018-06-22 | 2018-06-20 | 2.202 | 717,279 | -14,307 | 0.00% | 1,579,200 |
| 2018-06-19 | 2018-06-14 | 2.390 | 731,586 | -9,539 | 0.01% | 1,748,759 |
| 2018-06-15 | 2018-06-13 | 2.317 | 741,125 | +123,998 | 0.01% | 1,717,171 |
| 2018-06-13 | 2018-06-11 | 2.348 | 617,127 | +95,383 | 0.00% | 1,449,280 |
| 2018-06-12 | 2018-06-08 | 2.348 | 521,744 | -9,538 | 0.00% | 1,225,280 |
| 2018-06-08 | 2018-06-06 | 2.380 | 531,282 | -123,998 | 0.00% | 1,264,389 |
| 2018-06-05 | 2018-06-01 | 2.327 | 655,280 | -9,538 | 0.00% | 1,525,140 |
| 2018-06-04 | 2018-05-31 | 2.286 | 664,818 | -4,769 | 0.00% | 1,519,459 |
| 2018-06-01 | 2018-05-30 | 2.223 | 669,587 | -9,539 | 0.00% | 1,488,239 |
| 2018-05-31 | 2018-05-29 | 2.286 | 679,126 | -38,153 | 0.00% | 1,552,161 |
| 2018-05-30 | 2018-05-28 | 2.369 | 717,279 | -33,384 | 0.00% | 1,699,520 |
| 2018-05-28 | 2018-05-24 | 2.118 | 750,663 | -19,076 | 0.01% | 1,589,740 |
| 2018-05-25 | 2018-05-23 | 1.981 | 769,739 | +19,076 | 0.01% | 1,525,229 |
| 2018-05-24 | 2018-05-21 | 2.034 | 750,663 | +52,461 | 0.01% | 1,526,780 |
| 2018-05-21 | 2018-05-17 | 1.845 | 698,202 | -47,692 | 0.00% | 1,288,320 |
| 2018-05-18 | 2018-05-16 | 2.002 | 745,894 | +13,354 | 0.01% | 1,493,621 |
| 2018-05-16 | 2018-05-14 | 2.097 | 732,540 | +28,615 | 0.01% | 1,536,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 703,925 | +52,460 | 0.00% | 1,476,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 651,465 | +28,615 | 0.00% | 1,475,281 |
| 2018-05-11 | 2018-05-09 | 2.286 | 622,850 | +3,815 | 0.00% | 1,423,540 |
| 2018-05-09 | 2018-05-07 | 2.317 | 619,035 | +38,154 | 0.00% | 1,434,291 |
| 2018-05-08 | 2018-05-04 | 2.317 | 580,881 | +13,353 | 0.00% | 1,345,889 |
| 2018-05-07 | 2018-05-03 | 2.443 | 567,528 | -10,492 | 0.00% | 1,386,350 |
| 2018-05-04 | 2018-05-02 | 2.338 | 578,020 | -43,876 | 0.00% | 1,351,380 |
| 2018-05-03 | 2018-04-30 | 2.160 | 621,896 | -129,721 | 0.00% | 1,343,120 |
| 2018-05-02 | 2018-04-27 | 2.076 | 751,617 | +138,305 | 0.01% | 1,560,241 |
| 2018-04-27 | 2018-04-25 | 2.275 | 613,312 | +81,076 | 0.00% | 1,395,311 |
| 2018-04-26 | 2018-04-24 | 2.286 | 532,236 | -1,270,499 | 0.00% | 1,216,440 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,802,735 | +200,304 | 0.01% | 2,872,799 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,602,431 | +190,765 | 0.01% | 2,788,799 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,411,666 | -52,460 | 0.01% | 2,101,600 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,464,126 | +1,126,471 | 0.01% | 2,179,699 |
| 2018-04-17 | 2018-04-13 | 2.139 | 337,655 | +82,029 | 0.00% | 722,160 |
| 2018-04-16 | 2018-04-12 | 2.296 | 255,626 | +50,553 | 0.00% | 586,920 |
| 2018-04-13 | 2018-04-11 | 2.160 | 205,073 | +104,921 | 0.00% | 442,900 |
| 2018-04-11 | 2018-04-09 | 2.411 | 100,152 | +81,075 | 0.00% | 241,500 |
| 2018-03-12 | 2018-03-08 | 5.148 | 19,077 | +4,770 | 0.00% | 98,202 |
| 2018-03-02 | 2018-02-28 | 5.661 | 14,307 | -4,770 | 0.00% | 80,998 |
| 2018-03-01 | 2018-02-27 | 5.630 | 19,077 | +4,770 | 0.00% | 107,402 |
| 2017-09-14 | 2017-09-12 | 6.186 | 14,307 | -5,723 | 0.00% | 88,497 |
| 2017-09-12 | 2017-09-08 | 5.955 | 20,030 | +5,723 | 0.00% | 119,278 |
| 2017-09-11 | 2017-09-07 | 5.892 | 14,307 | -5,723 | 0.00% | 84,298 |
| 2017-09-06 | 2017-09-04 | 6.024 | 20,030 | +6,110 | 0.00% | 120,657 |
| 2017-09-01 | 2017-08-30 | 5.808 | 13,920 | -9,280 | 0.00% | 80,851 |
| 2017-08-11 | 2017-08-09 | 5.938 | 23,200 | +9,280 | 0.00% | 137,752 |
| 2017-08-10 | 2017-08-08 | 5.679 | 13,920 | -5,568 | 0.00% | 79,051 |
| 2017-08-09 | 2017-08-07 | 5.345 | 19,488 | -12,992 | 0.00% | 104,161 |
| 2017-08-08 | 2017-08-04 | 5.162 | 32,480 | -7,423 | 0.00% | 167,652 |
| 2017-08-07 | 2017-08-03 | 5.151 | 39,903 | +7,423 | 0.00% | 205,538 |
| 2017-07-19 | 2017-07-17 | 4.709 | 32,480 | -4,639 | 0.00% | 152,952 |
| 2017-07-12 | 2017-07-10 | 4.203 | 37,119 | +4,639 | 0.00% | 155,998 |
| 2017-07-07 | 2017-07-05 | 4.321 | 32,480 | -4,639 | 0.00% | 140,352 |
| 2017-07-06 | 2017-07-04 | 4.203 | 37,119 | +4,639 | 0.00% | 155,998 |
| 2017-07-03 | 2017-06-29 | 4.063 | 32,480 | -9,279 | 0.00% | 131,952 |
| 2017-04-28 | 2017-04-26 | 4.354 | 41,759 | +9,279 | 0.00% | 181,798 |
| 2017-02-16 | 2017-02-14 | 4.257 | 32,480 | -1,856 | 0.00% | 138,252 |
| 2017-02-09 | 2017-02-07 | 4.795 | 34,336 | +1,856 | 0.00% | 164,652 |
| 2017-02-08 | 2017-02-06 | 4.785 | 32,480 | +18,560 | 0.00% | 155,402 |
| 2016-09-29 | 2016-09-27 | 3.081 | 13,920 | +1,406 | 0.00% | 42,883 |
| 2015-10-27 | 2015-10-23 | 3.957 | 12,514 | +497 | 0.00% | 49,518 |
| 2015-01-30 | 2015-01-28 | 6.678 | 12,017 | -40,055 | 0.00% | 80,253 |
| 2014-01-29 | 2014-01-27 | 3.483 | 52,072 | +40,055 | 0.00% | 181,351 |
| 2014-01-16 | 2014-01-14 | 2.908 | 12,017 | -24,033 | 0.00% | 34,951 |
| 2013-09-06 | 2013-09-04 | 2.796 | 36,050 | +24,033 | 0.00% | 100,801 |
| 2013-04-15 | 2013-04-11 | 5.492 | 12,017 | -4,005 | 0.00% | 66,003 |
| 2013-03-07 | 2013-03-05 | 5.255 | 16,022 | +4,005 | 0.00% | 84,200 |
| 2012-06-13 | 2012-06-11 | 6.042 | 12,017 | -1,602 | 0.00% | 72,603 |
| 2012-03-06 | 2012-03-02 | 8.426 | 13,619 | -8,011 | 0.00% | 114,752 |
| 2012-02-24 | 2012-02-22 | 8.101 | 21,630 | +1,602 | 0.00% | 175,232 |
| 2012-02-20 | 2012-02-16 | 8.351 | 20,028 | +8,011 | 0.00% | 167,254 |
| 2011-09-26 | 2011-09-22 | 9.587 | 12,017 | -4,005 | 0.00% | 115,204 |
| 2011-05-17 | 2011-05-13 | 14.380 | 16,022 | +4,005 | 0.00% | 230,399 |
| 2011-04-29 | 2011-04-27 | 15.628 | 12,017 | -8,011 | 0.00% | 187,807 |
| 2011-04-27 | 2011-04-21 | 15.978 | 20,028 | +4,006 | 0.00% | 320,007 |
| 2011-04-26 | 2011-04-20 | 15.828 | 16,022 | +8,011 | 0.00% | 253,599 |
| 2011-04-19 | 2011-04-15 | 15.778 | 8,011 | +8,011 | 0.00% | 126,400 |
| 2011-04-06 | 2011-04-01 | 16.702 | 0 | -9,613 | ||
| 2011-04-04 | 2011-03-31 | 16.777 | 9,613 | +1,602 | 0.00% | 161,276 |
| 2011-02-18 | 2011-02-16 | 16.278 | 8,011 | +8,011 | 0.00% | 130,400 |
| 2011-02-17 | 2011-02-15 | 16.278 | 0 | -1,602 | ||
| 2011-02-16 | 2011-02-14 | 16.977 | 1,602 | +1,602 | 0.00% | 27,197 |
| 2010-12-23 | 2010-12-21 | 14.056 | 0 | -4,807 | ||
| 2010-11-15 | 2010-11-11 | 13.107 | 4,807 | -4,806 | 0.00% | 63,005 |
| 2010-11-10 | 2010-11-08 | 13.357 | 9,613 | +9,613 | 0.00% | 128,397 |
| 2010-10-22 | 2010-10-20 | 12.171 | 0 | -19,226 | ||
| 2010-02-01 | 2010-01-28 | 12.008 | 19,226 | +19,226 | 0.00% | 230,874 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy