History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 343,000 | +0 | 0.00% | 1,450,890 |
| 2025-10-13 | 2025-10-09 | 4.270 | 343,000 | +0 | 0.00% | 1,464,610 |
| 2025-10-10 | 2025-10-08 | 4.270 | 343,000 | +0 | 0.00% | 1,464,610 |
| 2025-10-09 | 2025-10-06 | 4.360 | 343,000 | +0 | 0.00% | 1,495,480 |
| 2025-10-08 | 2025-10-03 | 4.180 | 343,000 | +0 | 0.00% | 1,433,740 |
| 2025-10-06 | 2025-10-02 | 4.150 | 343,000 | +0 | 0.00% | 1,423,450 |
| 2025-10-03 | 2025-09-30 | 4.110 | 343,000 | +0 | 0.00% | 1,409,730 |
| 2025-10-02 | 2025-09-29 | 4.090 | 343,000 | +0 | 0.00% | 1,402,870 |
| 2025-09-30 | 2025-09-26 | 4.120 | 343,000 | +0 | 0.00% | 1,413,160 |
| 2025-09-29 | 2025-09-25 | 4.170 | 343,000 | +0 | 0.00% | 1,430,310 |
| 2025-09-26 | 2025-09-24 | 4.150 | 343,000 | +0 | 0.00% | 1,423,450 |
| 2025-09-25 | 2025-09-23 | 4.140 | 343,000 | +0 | 0.00% | 1,420,020 |
| 2025-09-24 | 2025-09-22 | 4.160 | 343,000 | +0 | 0.00% | 1,426,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 343,000 | +0 | 0.00% | 1,420,020 |
| 2025-09-22 | 2025-09-18 | 4.150 | 343,000 | +0 | 0.00% | 1,423,450 |
| 2025-09-19 | 2025-09-17 | 4.170 | 343,000 | +0 | 0.00% | 1,430,310 |
| 2025-09-18 | 2025-09-16 | 4.100 | 343,000 | +0 | 0.00% | 1,406,300 |
| 2025-09-17 | 2025-09-15 | 4.110 | 343,000 | +0 | 0.00% | 1,409,730 |
| 2025-09-16 | 2025-09-12 | 4.120 | 343,000 | +0 | 0.00% | 1,413,160 |
| 2025-09-15 | 2025-09-11 | 4.130 | 343,000 | +0 | 0.00% | 1,416,590 |
| 2025-09-12 | 2025-09-10 | 4.070 | 343,000 | +0 | 0.00% | 1,396,010 |
| 2025-09-11 | 2025-09-09 | 4.150 | 343,000 | +0 | 0.00% | 1,423,450 |
| 2025-09-10 | 2025-09-08 | 4.180 | 343,000 | +0 | 0.00% | 1,433,740 |
| 2025-09-09 | 2025-09-05 | 4.200 | 343,000 | +0 | 0.00% | 1,440,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 343,000 | +0 | 0.00% | 1,426,880 |
| 2025-09-05 | 2025-09-03 | 4.240 | 343,000 | +0 | 0.00% | 1,454,320 |
| 2025-09-04 | 2025-09-02 | 4.220 | 343,000 | +0 | 0.00% | 1,447,460 |
| 2025-09-03 | 2025-09-01 | 4.150 | 343,000 | +0 | 0.00% | 1,423,450 |
| 2025-09-02 | 2025-08-29 | 4.100 | 343,000 | +0 | 0.00% | 1,406,300 |
| 2025-09-01 | 2025-08-28 | 4.220 | 343,000 | +0 | 0.00% | 1,447,460 |
| 2025-08-29 | 2025-08-27 | 4.300 | 343,000 | +0 | 0.00% | 1,474,900 |
| 2025-08-28 | 2025-08-26 | 4.300 | 343,000 | +0 | 0.00% | 1,474,900 |
| 2025-08-27 | 2025-08-25 | 4.270 | 343,000 | +0 | 0.00% | 1,464,610 |
| 2025-08-26 | 2025-08-22 | 4.360 | 343,000 | +0 | 0.00% | 1,495,480 |
| 2025-08-25 | 2025-08-21 | 4.450 | 343,000 | +0 | 0.00% | 1,526,350 |
| 2025-08-22 | 2025-08-20 | 4.580 | 343,000 | +0 | 0.00% | 1,570,940 |
| 2025-08-21 | 2025-08-19 | 4.610 | 343,000 | +0 | 0.00% | 1,581,230 |
| 2025-08-20 | 2025-08-18 | 4.630 | 343,000 | +0 | 0.00% | 1,588,090 |
| 2025-08-19 | 2025-08-15 | 4.660 | 343,000 | +0 | 0.00% | 1,598,380 |
| 2025-08-18 | 2025-08-14 | 4.550 | 343,000 | +0 | 0.00% | 1,560,650 |
| 2025-08-15 | 2025-08-13 | 4.720 | 343,000 | +0 | 0.00% | 1,618,960 |
| 2025-08-14 | 2025-08-12 | 4.590 | 343,000 | +0 | 0.00% | 1,574,370 |
| 2025-08-13 | 2025-08-11 | 4.740 | 343,000 | +0 | 0.00% | 1,625,820 |
| 2025-08-12 | 2025-08-08 | 4.380 | 343,000 | +0 | 0.00% | 1,502,340 |
| 2025-08-11 | 2025-08-07 | 4.130 | 343,000 | +0 | 0.00% | 1,416,590 |
| 2025-08-08 | 2025-08-06 | 3.960 | 343,000 | +0 | 0.00% | 1,358,280 |
| 2025-08-07 | 2025-08-05 | 3.930 | 343,000 | +0 | 0.00% | 1,347,990 |
| 2025-08-06 | 2025-08-04 | 3.980 | 343,000 | +0 | 0.00% | 1,365,140 |
| 2025-08-05 | 2025-08-01 | 3.970 | 343,000 | +0 | 0.00% | 1,361,710 |
| 2025-08-04 | 2025-07-31 | 4.050 | 343,000 | +0 | 0.00% | 1,389,150 |
| 2025-08-01 | 2025-07-30 | 4.020 | 343,000 | +0 | 0.00% | 1,378,860 |
| 2025-07-31 | 2025-07-29 | 4.080 | 343,000 | +0 | 0.00% | 1,399,440 |
| 2025-07-30 | 2025-07-28 | 4.060 | 343,000 | +0 | 0.00% | 1,392,580 |
| 2025-07-29 | 2025-07-25 | 4.050 | 343,000 | +0 | 0.00% | 1,389,150 |
| 2025-07-28 | 2025-07-24 | 4.090 | 343,000 | +0 | 0.00% | 1,402,870 |
| 2025-07-25 | 2025-07-23 | 4.120 | 343,000 | +0 | 0.00% | 1,413,160 |
| 2025-07-24 | 2025-07-22 | 4.260 | 343,000 | +0 | 0.00% | 1,461,180 |
| 2025-07-23 | 2025-07-21 | 4.130 | 343,000 | +0 | 0.00% | 1,416,590 |
| 2025-07-22 | 2025-07-18 | 3.840 | 343,000 | +0 | 0.00% | 1,317,120 |
| 2025-07-21 | 2025-07-17 | 3.830 | 343,000 | +0 | 0.00% | 1,313,690 |
| 2025-07-18 | 2025-07-16 | 3.830 | 343,000 | +0 | 0.00% | 1,313,690 |
| 2025-07-17 | 2025-07-15 | 3.820 | 343,000 | +0 | 0.00% | 1,310,260 |
| 2025-07-16 | 2025-07-14 | 3.840 | 343,000 | +0 | 0.00% | 1,317,120 |
| 2025-07-15 | 2025-07-11 | 3.880 | 343,000 | +0 | 0.00% | 1,330,840 |
| 2025-07-14 | 2025-07-10 | 3.830 | 343,000 | +0 | 0.00% | 1,313,690 |
| 2025-07-11 | 2025-07-09 | 3.830 | 343,000 | +0 | 0.00% | 1,313,690 |
| 2025-07-10 | 2025-07-08 | 3.910 | 343,000 | +0 | 0.00% | 1,341,130 |
| 2025-07-09 | 2025-07-07 | 3.900 | 343,000 | +0 | 0.00% | 1,337,700 |
| 2025-07-08 | 2025-07-04 | 3.970 | 343,000 | +0 | 0.00% | 1,361,710 |
| 2025-07-07 | 2025-07-03 | 3.950 | 343,000 | +0 | 0.00% | 1,354,850 |
| 2025-07-04 | 2025-07-02 | 3.910 | 343,000 | +0 | 0.00% | 1,341,130 |
| 2025-07-03 | 2025-06-30 | 3.930 | 343,000 | +0 | 0.00% | 1,347,990 |
| 2025-07-02 | 2025-06-27 | 3.980 | 343,000 | +0 | 0.00% | 1,365,140 |
| 2025-06-30 | 2025-06-26 | 3.890 | 343,000 | +0 | 0.00% | 1,334,270 |
| 2025-06-27 | 2025-06-25 | 3.930 | 343,000 | +0 | 0.00% | 1,347,990 |
| 2025-06-26 | 2025-06-24 | 3.910 | 343,000 | +0 | 0.00% | 1,341,130 |
| 2025-06-25 | 2025-06-23 | 3.850 | 343,000 | +0 | 0.00% | 1,320,550 |
| 2025-06-24 | 2025-06-20 | 3.850 | 343,000 | +0 | 0.00% | 1,320,550 |
| 2025-06-23 | 2025-06-19 | 3.800 | 343,000 | +0 | 0.00% | 1,303,400 |
| 2025-06-20 | 2025-06-18 | 3.800 | 343,000 | +0 | 0.00% | 1,303,400 |
| 2025-06-19 | 2025-06-17 | 3.900 | 343,000 | +0 | 0.00% | 1,337,700 |
| 2025-06-18 | 2025-06-16 | 3.870 | 343,000 | +0 | 0.00% | 1,327,410 |
| 2025-06-17 | 2025-06-13 | 3.860 | 343,000 | +0 | 0.00% | 1,323,980 |
| 2025-06-16 | 2025-06-12 | 3.930 | 343,000 | +0 | 0.00% | 1,347,990 |
| 2025-06-13 | 2025-06-11 | 3.930 | 343,000 | +0 | 0.00% | 1,347,990 |
| 2025-06-12 | 2025-06-10 | 3.910 | 343,000 | +0 | 0.00% | 1,341,130 |
| 2025-06-11 | 2025-06-09 | 3.890 | 343,000 | +0 | 0.00% | 1,334,270 |
| 2025-06-10 | 2025-06-06 | 3.920 | 343,000 | +0 | 0.00% | 1,344,560 |
| 2025-06-09 | 2025-06-05 | 3.860 | 343,000 | +0 | 0.00% | 1,323,980 |
| 2025-06-06 | 2025-06-04 | 3.850 | 343,000 | +0 | 0.00% | 1,320,550 |
| 2025-06-05 | 2025-06-03 | 3.870 | 343,000 | +0 | 0.00% | 1,327,410 |
| 2025-06-04 | 2025-06-02 | 3.830 | 343,000 | +0 | 0.00% | 1,313,690 |
| 2025-06-03 | 2025-05-30 | 3.930 | 343,000 | +0 | 0.00% | 1,347,990 |
| 2025-06-02 | 2025-05-29 | 3.970 | 343,000 | +0 | 0.00% | 1,361,710 |
| 2025-05-30 | 2025-05-28 | 3.830 | 343,000 | +0 | 0.00% | 1,313,690 |
| 2025-05-29 | 2025-05-27 | 3.940 | 343,000 | +0 | 0.00% | 1,351,420 |
| 2025-05-28 | 2025-05-26 | 3.910 | 343,000 | +0 | 0.00% | 1,341,130 |
| 2025-05-27 | 2025-05-23 | 3.950 | 343,000 | +0 | 0.00% | 1,354,850 |
| 2025-05-26 | 2025-05-22 | 4.040 | 343,000 | +0 | 0.00% | 1,385,720 |
| 2025-05-23 | 2025-05-21 | 4.120 | 343,000 | +0 | 0.00% | 1,413,160 |
| 2025-05-22 | 2025-05-20 | 4.190 | 343,000 | +0 | 0.00% | 1,437,170 |
| 2025-05-21 | 2025-05-19 | 4.100 | 343,000 | +0 | 0.00% | 1,406,300 |
| 2025-05-20 | 2025-05-16 | 4.160 | 343,000 | +0 | 0.00% | 1,426,880 |
| 2025-05-19 | 2025-05-15 | 4.170 | 343,000 | +0 | 0.00% | 1,430,310 |
| 2025-05-16 | 2025-05-14 | 4.200 | 343,000 | +0 | 0.00% | 1,440,600 |
| 2025-05-15 | 2025-05-13 | 4.190 | 343,000 | +0 | 0.00% | 1,437,170 |
| 2025-05-14 | 2025-05-12 | 4.330 | 343,000 | +0 | 0.00% | 1,485,190 |
| 2025-05-13 | 2025-05-09 | 4.180 | 343,000 | +0 | 0.00% | 1,433,740 |
| 2025-05-12 | 2025-05-08 | 4.180 | 343,000 | +0 | 0.00% | 1,433,740 |
| 2025-05-09 | 2025-05-07 | 4.150 | 343,000 | +0 | 0.00% | 1,423,450 |
| 2025-05-08 | 2025-05-06 | 4.280 | 343,000 | +0 | 0.00% | 1,468,040 |
| 2025-05-07 | 2025-05-02 | 4.310 | 343,000 | +0 | 0.00% | 1,478,330 |
| 2025-05-06 | 2025-04-30 | 4.220 | 343,000 | +0 | 0.00% | 1,447,460 |
| 2025-05-02 | 2025-04-29 | 4.500 | 343,000 | +0 | 0.00% | 1,543,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 343,000 | +0 | 0.00% | 1,474,900 |
| 2025-04-29 | 2025-04-25 | 4.150 | 343,000 | +0 | 0.00% | 1,423,450 |
| 2025-04-28 | 2025-04-24 | 3.980 | 343,000 | +0 | 0.00% | 1,365,140 |
| 2025-04-25 | 2025-04-23 | 4.020 | 343,000 | +0 | 0.00% | 1,378,860 |
| 2025-04-24 | 2025-04-22 | 4.020 | 343,000 | +0 | 0.00% | 1,378,860 |
| 2025-04-23 | 2025-04-17 | 3.880 | 343,000 | +0 | 0.00% | 1,330,840 |
| 2025-04-22 | 2025-04-16 | 3.960 | 343,000 | +0 | 0.00% | 1,358,280 |
| 2025-04-17 | 2025-04-15 | 4.100 | 343,000 | +0 | 0.00% | 1,406,300 |
| 2025-04-16 | 2025-04-14 | 3.980 | 343,000 | +0 | 0.00% | 1,365,140 |
| 2025-04-15 | 2025-04-11 | 3.850 | 343,000 | +0 | 0.00% | 1,320,550 |
| 2025-04-14 | 2025-04-10 | 3.830 | 343,000 | +0 | 0.00% | 1,313,690 |
| 2025-04-11 | 2025-04-09 | 3.560 | 343,000 | +0 | 0.00% | 1,221,080 |
| 2025-04-10 | 2025-04-08 | 3.650 | 343,000 | +0 | 0.00% | 1,251,950 |
| 2025-04-09 | 2025-04-07 | 3.530 | 343,000 | +0 | 0.00% | 1,210,790 |
| 2025-04-08 | 2025-04-03 | 4.170 | 343,000 | +0 | 0.00% | 1,430,310 |
| 2025-04-07 | 2025-04-02 | 4.270 | 343,000 | +0 | 0.00% | 1,464,610 |
| 2025-04-03 | 2025-04-01 | 4.190 | 343,000 | +0 | 0.00% | 1,437,170 |
| 2025-04-02 | 2025-03-31 | 3.980 | 343,000 | +0 | 0.00% | 1,365,140 |
| 2025-04-01 | 2025-03-28 | 4.130 | 343,000 | +0 | 0.00% | 1,416,590 |
| 2025-03-31 | 2025-03-27 | 4.470 | 343,000 | +0 | 0.00% | 1,533,210 |
| 2025-03-28 | 2025-03-26 | 4.770 | 343,000 | +0 | 0.00% | 1,636,110 |
| 2025-03-27 | 2025-03-25 | 4.850 | 343,000 | +0 | 0.00% | 1,663,550 |
| 2025-03-26 | 2025-03-24 | 4.970 | 343,000 | +0 | 0.00% | 1,704,710 |
| 2025-03-25 | 2025-03-21 | 4.920 | 343,000 | +0 | 0.00% | 1,687,560 |
| 2025-03-24 | 2025-03-20 | 4.900 | 343,000 | +0 | 0.00% | 1,680,700 |
| 2025-03-21 | 2025-03-19 | 4.990 | 343,000 | +0 | 0.00% | 1,711,570 |
| 2025-03-20 | 2025-03-18 | 5.080 | 343,000 | +0 | 0.00% | 1,742,440 |
| 2025-03-19 | 2025-03-17 | 5.120 | 343,000 | +0 | 0.00% | 1,756,160 |
| 2025-03-18 | 2025-03-14 | 5.110 | 343,000 | +0 | 0.00% | 1,752,730 |
| 2025-03-17 | 2025-03-13 | 5.130 | 343,000 | +0 | 0.00% | 1,759,590 |
| 2025-03-14 | 2025-03-12 | 5.060 | 343,000 | +0 | 0.00% | 1,735,580 |
| 2025-03-13 | 2025-03-11 | 4.980 | 343,000 | +0 | 0.00% | 1,708,140 |
| 2025-03-12 | 2025-03-10 | 5.000 | 343,000 | +0 | 0.00% | 1,715,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 343,000 | +0 | 0.00% | 1,749,300 |
| 2025-03-10 | 2025-03-06 | 5.050 | 343,000 | +0 | 0.00% | 1,732,150 |
| 2025-03-07 | 2025-03-05 | 5.120 | 343,000 | +0 | 0.00% | 1,756,160 |
| 2025-03-06 | 2025-03-04 | 4.870 | 343,000 | +0 | 0.00% | 1,670,410 |
| 2025-03-05 | 2025-03-03 | 4.660 | 343,000 | +0 | 0.00% | 1,598,380 |
| 2025-03-04 | 2025-02-28 | 5.010 | 343,000 | +0 | 0.00% | 1,718,430 |
| 2025-03-03 | 2025-02-27 | 5.500 | 343,000 | +0 | 0.00% | 1,886,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 343,000 | +0 | 0.00% | 1,927,660 |
| 2025-02-27 | 2025-02-25 | 5.100 | 343,000 | +0 | 0.00% | 1,749,300 |
| 2025-02-26 | 2025-02-24 | 4.630 | 343,000 | +0 | 0.00% | 1,588,090 |
| 2025-02-25 | 2025-02-21 | 4.580 | 343,000 | +0 | 0.00% | 1,570,940 |
| 2025-02-24 | 2025-02-20 | 4.780 | 343,000 | +0 | 0.00% | 1,639,540 |
| 2025-02-21 | 2025-02-19 | 4.480 | 343,000 | +0 | 0.00% | 1,536,640 |
| 2025-02-20 | 2025-02-18 | 3.900 | 343,000 | +0 | 0.00% | 1,337,700 |
| 2025-02-19 | 2025-02-17 | 3.900 | 343,000 | +0 | 0.00% | 1,337,700 |
| 2025-02-18 | 2025-02-14 | 3.860 | 343,000 | +0 | 0.00% | 1,323,980 |
| 2025-02-17 | 2025-02-13 | 3.950 | 343,000 | +0 | 0.00% | 1,354,850 |
| 2025-02-14 | 2025-02-12 | 3.170 | 343,000 | +0 | 0.00% | 1,087,310 |
| 2025-02-13 | 2025-02-11 | 3.140 | 343,000 | +0 | 0.00% | 1,077,020 |
| 2025-02-12 | 2025-02-10 | 3.200 | 343,000 | +0 | 0.00% | 1,097,600 |
| 2025-02-11 | 2025-02-07 | 3.140 | 343,000 | +0 | 0.00% | 1,077,020 |
| 2025-02-10 | 2025-02-06 | 3.150 | 343,000 | +0 | 0.00% | 1,080,450 |
| 2025-02-07 | 2025-02-05 | 3.080 | 343,000 | +0 | 0.00% | 1,056,440 |
| 2025-02-06 | 2025-02-04 | 3.110 | 343,000 | +0 | 0.00% | 1,066,730 |
| 2025-02-05 | 2025-02-03 | 3.100 | 343,000 | +0 | 0.00% | 1,063,300 |
| 2025-02-04 | 2025-01-28 | 3.120 | 343,000 | +0 | 0.00% | 1,070,160 |
| 2025-02-03 | 2025-01-24 | 3.180 | 343,000 | +0 | 0.00% | 1,090,740 |
| 2025-01-27 | 2025-01-23 | 3.160 | 343,000 | +0 | 0.00% | 1,083,880 |
| 2025-01-24 | 2025-01-22 | 3.180 | 343,000 | +0 | 0.00% | 1,090,740 |
| 2025-01-23 | 2025-01-21 | 3.210 | 343,000 | +0 | 0.00% | 1,101,030 |
| 2025-01-22 | 2025-01-20 | 3.130 | 343,000 | +0 | 0.00% | 1,073,590 |
| 2025-01-21 | 2025-01-17 | 3.170 | 343,000 | +0 | 0.00% | 1,087,310 |
| 2025-01-20 | 2025-01-16 | 3.160 | 343,000 | +0 | 0.00% | 1,083,880 |
| 2025-01-17 | 2025-01-15 | 3.160 | 343,000 | +0 | 0.00% | 1,083,880 |
| 2025-01-16 | 2025-01-14 | 3.180 | 343,000 | +0 | 0.00% | 1,090,740 |
| 2025-01-15 | 2025-01-13 | 3.180 | 343,000 | +0 | 0.00% | 1,090,740 |
| 2025-01-14 | 2025-01-10 | 3.200 | 343,000 | +0 | 0.00% | 1,097,600 |
| 2025-01-13 | 2025-01-09 | 3.150 | 343,000 | +0 | 0.00% | 1,080,450 |
| 2025-01-10 | 2025-01-08 | 3.220 | 343,000 | +0 | 0.00% | 1,104,460 |
| 2025-01-09 | 2025-01-07 | 3.220 | 343,000 | +0 | 0.00% | 1,104,460 |
| 2025-01-08 | 2025-01-06 | 3.120 | 343,000 | +0 | 0.00% | 1,070,160 |
| 2025-01-07 | 2025-01-03 | 3.090 | 343,000 | +0 | 0.00% | 1,059,870 |
| 2025-01-06 | 2025-01-02 | 3.110 | 343,000 | +0 | 0.00% | 1,066,730 |
| 2025-01-03 | 2024-12-31 | 3.170 | 343,000 | +0 | 0.00% | 1,087,310 |
| 2025-01-02 | 2024-12-27 | 3.180 | 343,000 | +0 | 0.00% | 1,090,740 |
| 2024-12-30 | 2024-12-24 | 3.200 | 343,000 | +0 | 0.00% | 1,097,600 |
| 2024-12-27 | 2024-12-20 | 3.050 | 343,000 | +0 | 0.00% | 1,046,150 |
| 2024-12-23 | 2024-12-19 | 3.140 | 343,000 | +0 | 0.00% | 1,077,020 |
| 2024-12-20 | 2024-12-18 | 3.140 | 343,000 | +0 | 0.00% | 1,077,020 |
| 2024-12-19 | 2024-12-17 | 3.150 | 343,000 | +0 | 0.00% | 1,080,450 |
| 2024-12-18 | 2024-12-16 | 3.270 | 343,000 | +0 | 0.00% | 1,121,610 |
| 2024-12-17 | 2024-12-13 | 3.360 | 343,000 | +0 | 0.00% | 1,152,480 |
| 2024-12-16 | 2024-12-12 | 3.360 | 343,000 | +0 | 0.00% | 1,152,480 |
| 2024-12-13 | 2024-12-11 | 3.250 | 343,000 | +0 | 0.00% | 1,114,750 |
| 2024-12-12 | 2024-12-10 | 3.250 | 343,000 | +0 | 0.00% | 1,114,750 |
| 2024-12-11 | 2024-12-09 | 3.120 | 343,000 | +0 | 0.00% | 1,070,160 |
| 2024-12-10 | 2024-12-06 | 3.230 | 343,000 | +0 | 0.00% | 1,107,890 |
| 2024-12-09 | 2024-12-05 | 3.220 | 343,000 | +0 | 0.00% | 1,104,460 |
| 2024-12-06 | 2024-12-04 | 3.130 | 343,000 | +0 | 0.00% | 1,073,590 |
| 2024-12-05 | 2024-12-03 | 3.220 | 343,000 | +0 | 0.00% | 1,104,460 |
| 2024-12-04 | 2024-12-02 | 3.200 | 343,000 | +0 | 0.00% | 1,097,600 |
| 2024-12-03 | 2024-11-29 | 3.120 | 343,000 | +0 | 0.00% | 1,070,160 |
| 2024-12-02 | 2024-11-28 | 3.110 | 343,000 | +0 | 0.00% | 1,066,730 |
| 2024-11-29 | 2024-11-27 | 3.150 | 343,000 | +0 | 0.00% | 1,080,450 |
| 2024-11-28 | 2024-11-26 | 3.170 | 343,000 | +0 | 0.00% | 1,087,310 |
| 2024-11-27 | 2024-11-25 | 3.030 | 343,000 | +0 | 0.00% | 1,039,290 |
| 2024-11-26 | 2024-11-22 | 3.130 | 343,000 | +0 | 0.00% | 1,073,590 |
| 2024-11-25 | 2024-11-21 | 3.220 | 343,000 | +0 | 0.00% | 1,104,460 |
| 2024-11-22 | 2024-11-20 | 3.280 | 343,000 | +0 | 0.00% | 1,125,040 |
| 2024-11-21 | 2024-11-19 | 3.320 | 343,000 | +0 | 0.00% | 1,138,760 |
| 2024-11-20 | 2024-11-18 | 3.250 | 343,000 | +0 | 0.00% | 1,114,750 |
| 2024-11-19 | 2024-11-15 | 3.190 | 343,000 | +0 | 0.00% | 1,094,170 |
| 2024-11-18 | 2024-11-14 | 3.100 | 343,000 | +0 | 0.00% | 1,063,300 |
| 2024-11-15 | 2024-11-13 | 3.300 | 343,000 | +0 | 0.00% | 1,131,900 |
| 2024-11-14 | 2024-11-12 | 3.410 | 343,000 | +0 | 0.00% | 1,169,630 |
| 2024-11-13 | 2024-11-11 | 3.570 | 343,000 | +0 | 0.00% | 1,224,510 |
| 2024-11-12 | 2024-11-08 | 3.680 | 343,000 | +0 | 0.00% | 1,262,240 |
| 2024-11-11 | 2024-11-07 | 3.570 | 343,000 | +0 | 0.00% | 1,224,510 |
| 2024-11-08 | 2024-11-06 | 3.790 | 343,000 | +0 | 0.00% | 1,299,970 |
| 2024-11-07 | 2024-11-05 | 3.340 | 343,000 | +0 | 0.00% | 1,145,620 |
| 2024-11-06 | 2024-11-04 | 3.250 | 343,000 | +0 | 0.00% | 1,114,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 343,000 | +0 | 0.00% | 1,138,760 |
| 2024-11-04 | 2024-10-31 | 3.300 | 343,000 | +0 | 0.00% | 1,131,900 |
| 2024-11-01 | 2024-10-30 | 3.670 | 343,000 | +0 | 0.00% | 1,258,810 |
| 2024-10-31 | 2024-10-29 | 3.370 | 343,000 | +0 | 0.00% | 1,155,910 |
| 2024-10-30 | 2024-10-28 | 2.980 | 343,000 | +0 | 0.00% | 1,022,140 |
| 2024-10-29 | 2024-10-25 | 2.780 | 343,000 | +0 | 0.00% | 953,540 |
| 2024-10-28 | 2024-10-24 | 2.890 | 343,000 | +0 | 0.00% | 991,270 |
| 2024-10-25 | 2024-10-23 | 2.880 | 343,000 | +0 | 0.00% | 987,840 |
| 2024-10-24 | 2024-10-22 | 2.590 | 343,000 | +0 | 0.00% | 888,370 |
| 2024-10-23 | 2024-10-21 | 2.500 | 343,000 | +0 | 0.00% | 857,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 343,000 | +0 | 0.00% | 864,360 |
| 2024-10-21 | 2024-10-17 | 2.450 | 343,000 | +0 | 0.00% | 840,350 |
| 2024-10-18 | 2024-10-16 | 2.500 | 343,000 | +0 | 0.00% | 857,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 343,000 | +0 | 0.00% | 857,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 343,000 | +0 | 0.00% | 867,790 |
| 2024-10-15 | 2024-10-10 | 2.490 | 343,000 | +0 | 0.00% | 854,070 |
| 2024-10-14 | 2024-10-09 | 2.480 | 343,000 | +0 | 0.00% | 850,640 |
| 2024-10-10 | 2024-10-08 | 2.500 | 343,000 | +0 | 0.00% | 857,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 343,000 | +0 | 0.00% | 926,100 |
| 2024-10-08 | 2024-10-04 | 2.480 | 343,000 | +0 | 0.00% | 850,640 |
| 2024-10-07 | 2024-10-03 | 2.530 | 343,000 | +0 | 0.00% | 867,790 |
| 2024-10-04 | 2024-10-02 | 2.570 | 343,000 | +0 | 0.00% | 881,510 |
| 2024-10-03 | 2024-09-30 | 2.550 | 343,000 | +0 | 0.00% | 874,650 |
| 2024-10-02 | 2024-09-27 | 2.480 | 343,000 | +0 | 0.00% | 850,640 |
| 2024-09-30 | 2024-09-26 | 2.450 | 343,000 | +0 | 0.00% | 840,350 |
| 2024-09-27 | 2024-09-25 | 2.400 | 343,000 | +0 | 0.00% | 823,200 |
| 2024-09-26 | 2024-09-24 | 2.360 | 343,000 | +0 | 0.00% | 809,480 |
| 2024-09-25 | 2024-09-23 | 2.280 | 343,000 | +0 | 0.00% | 782,040 |
| 2024-09-24 | 2024-09-20 | 2.330 | 343,000 | +0 | 0.00% | 799,190 |
| 2024-09-23 | 2024-09-19 | 2.350 | 343,000 | +0 | 0.00% | 806,050 |
| 2024-09-20 | 2024-09-17 | 2.330 | 343,000 | +0 | 0.00% | 799,190 |
| 2024-09-19 | 2024-09-16 | 2.280 | 343,000 | +0 | 0.00% | 782,040 |
| 2024-09-17 | 2024-09-13 | 2.270 | 343,000 | +0 | 0.00% | 778,610 |
| 2024-09-16 | 2024-09-12 | 2.300 | 343,000 | +0 | 0.00% | 788,900 |
| 2024-09-13 | 2024-09-11 | 2.300 | 343,000 | +0 | 0.00% | 788,900 |
| 2024-09-12 | 2024-09-10 | 2.320 | 343,000 | +0 | 0.00% | 795,760 |
| 2024-09-11 | 2024-09-09 | 2.320 | 343,000 | +0 | 0.00% | 795,760 |
| 2024-09-10 | 2024-09-05 | 2.350 | 343,000 | +0 | 0.00% | 806,050 |
| 2024-09-09 | 2024-09-04 | 2.340 | 343,000 | +0 | 0.00% | 802,620 |
| 2024-09-05 | 2024-09-03 | 2.340 | 343,000 | +0 | 0.00% | 802,620 |
| 2024-09-04 | 2024-09-02 | 2.350 | 343,000 | +0 | 0.00% | 806,050 |
| 2024-09-03 | 2024-08-30 | 2.390 | 343,000 | +0 | 0.00% | 819,770 |
| 2024-09-02 | 2024-08-29 | 2.400 | 343,000 | +0 | 0.00% | 823,200 |
| 2024-08-30 | 2024-08-28 | 2.380 | 343,000 | +0 | 0.00% | 816,340 |
| 2024-08-29 | 2024-08-27 | 2.410 | 343,000 | +0 | 0.00% | 826,630 |
| 2024-08-28 | 2024-08-26 | 2.380 | 343,000 | +0 | 0.00% | 816,340 |
| 2024-08-27 | 2024-08-23 | 2.350 | 343,000 | +0 | 0.00% | 806,050 |
| 2024-08-26 | 2024-08-22 | 2.340 | 343,000 | +0 | 0.00% | 802,620 |
| 2024-08-23 | 2024-08-21 | 2.380 | 343,000 | +0 | 0.00% | 816,340 |
| 2024-08-22 | 2024-08-20 | 2.380 | 343,000 | +0 | 0.00% | 816,340 |
| 2024-08-21 | 2024-08-19 | 2.390 | 343,000 | +0 | 0.00% | 819,770 |
| 2024-08-20 | 2024-08-16 | 2.380 | 343,000 | +0 | 0.00% | 816,340 |
| 2024-08-19 | 2024-08-15 | 2.370 | 343,000 | +0 | 0.00% | 812,910 |
| 2024-08-16 | 2024-08-14 | 2.400 | 343,000 | +0 | 0.00% | 823,200 |
| 2024-08-15 | 2024-08-13 | 2.380 | 343,000 | +0 | 0.00% | 816,340 |
| 2024-08-14 | 2024-08-12 | 2.390 | 343,000 | +0 | 0.00% | 819,770 |
| 2024-08-13 | 2024-08-09 | 2.390 | 343,000 | +0 | 0.00% | 819,770 |
| 2024-08-12 | 2024-08-08 | 2.400 | 343,000 | +0 | 0.00% | 823,200 |
| 2024-08-09 | 2024-08-07 | 2.350 | 343,000 | +0 | 0.00% | 806,050 |
| 2024-08-08 | 2024-08-06 | 2.350 | 343,000 | +0 | 0.00% | 806,050 |
| 2024-08-07 | 2024-08-05 | 2.310 | 343,000 | +0 | 0.00% | 792,330 |
| 2024-08-06 | 2024-08-02 | 2.390 | 343,000 | +0 | 0.00% | 819,770 |
| 2024-08-05 | 2024-08-01 | 2.400 | 343,000 | +0 | 0.00% | 823,200 |
| 2024-08-02 | 2024-07-31 | 2.450 | 343,000 | +0 | 0.00% | 840,350 |
| 2024-08-01 | 2024-07-30 | 2.380 | 343,000 | +0 | 0.00% | 816,340 |
| 2024-07-31 | 2024-07-29 | 2.410 | 343,000 | +0 | 0.00% | 826,630 |
| 2024-07-30 | 2024-07-26 | 2.490 | 343,000 | +0 | 0.00% | 854,070 |
| 2024-07-29 | 2024-07-25 | 2.420 | 343,000 | +0 | 0.00% | 830,060 |
| 2024-07-26 | 2024-07-24 | 2.400 | 343,000 | +0 | 0.00% | 823,200 |
| 2024-07-25 | 2024-07-23 | 2.440 | 343,000 | +300,000 | 0.00% | 836,920 |
| 2022-10-19 | 2022-10-17 | 3.512 | 43,000 | +1,985 | 0.00% | 151,023 |
| 2021-10-19 | 2021-10-15 | 9.132 | 41,015 | -33,384 | 0.00% | 374,534 |
| 2020-11-13 | 2020-11-11 | 3.323 | 74,399 | -9,538 | 0.00% | 247,261 |
| 2020-08-14 | 2020-08-12 | 3.323 | 83,937 | -4,769 | 0.00% | 278,960 |
| 2020-08-04 | 2020-07-31 | 3.177 | 88,706 | -176,458 | 0.00% | 281,790 |
| 2020-07-07 | 2020-07-03 | 3.030 | 265,164 | -14,308 | 0.00% | 803,419 |
| 2020-03-09 | 2020-03-05 | 4.005 | 279,472 | -4,769 | 0.00% | 1,119,261 |
| 2020-03-04 | 2020-03-02 | 3.963 | 284,241 | -9,538 | 0.00% | 1,126,441 |
| 2020-03-03 | 2020-02-28 | 3.942 | 293,779 | +9,538 | 0.00% | 1,158,080 |
| 2020-03-02 | 2020-02-27 | 4.330 | 284,241 | -9,538 | 0.00% | 1,230,741 |
| 2020-02-28 | 2020-02-26 | 4.225 | 293,779 | +9,538 | 0.00% | 1,241,240 |
| 2020-02-26 | 2020-02-24 | 4.445 | 284,241 | -9,538 | 0.00% | 1,263,521 |
| 2020-02-25 | 2020-02-21 | 4.623 | 293,779 | +14,307 | 0.00% | 1,358,280 |
| 2020-02-13 | 2020-02-11 | 4.435 | 279,472 | -5,723 | 0.00% | 1,239,391 |
| 2020-02-12 | 2020-02-10 | 4.456 | 285,195 | +5,723 | 0.00% | 1,270,752 |
| 2020-02-05 | 2020-02-03 | 4.382 | 279,472 | -7,630 | 0.00% | 1,224,741 |
| 2020-02-04 | 2020-01-31 | 4.456 | 287,102 | -6,677 | 0.00% | 1,279,249 |
| 2020-02-03 | 2020-01-30 | 4.456 | 293,779 | +4,769 | 0.00% | 1,309,000 |
| 2020-01-30 | 2020-01-24 | 4.644 | 289,010 | -954 | 0.00% | 1,342,290 |
| 2020-01-23 | 2020-01-21 | 4.959 | 289,964 | +9,538 | 0.00% | 1,437,921 |
| 2020-01-22 | 2020-01-20 | 5.106 | 280,426 | -18,122 | 0.00% | 1,431,783 |
| 2020-01-21 | 2020-01-17 | 4.519 | 298,548 | -4,769 | 0.00% | 1,349,029 |
| 2020-01-20 | 2020-01-16 | 4.435 | 303,317 | +9,538 | 0.00% | 1,345,138 |
| 2020-01-16 | 2020-01-14 | 4.340 | 293,779 | -4,769 | 0.00% | 1,275,120 |
| 2020-01-15 | 2020-01-13 | 4.194 | 298,548 | +4,769 | 0.00% | 1,251,999 |
| 2020-01-14 | 2020-01-10 | 4.078 | 293,779 | -19,077 | 0.00% | 1,198,120 |
| 2020-01-08 | 2020-01-06 | 3.952 | 312,856 | +9,539 | 0.00% | 1,236,561 |
| 2020-01-07 | 2020-01-03 | 4.026 | 303,317 | -9,539 | 0.00% | 1,221,118 |
| 2020-01-03 | 2019-12-31 | 4.005 | 312,856 | +19,077 | 0.00% | 1,252,961 |
| 2019-12-18 | 2019-12-16 | 3.848 | 293,779 | +954 | 0.00% | 1,130,360 |
| 2019-12-17 | 2019-12-13 | 3.774 | 292,825 | +3,815 | 0.00% | 1,105,199 |
| 2019-12-12 | 2019-12-10 | 3.586 | 289,010 | -19,077 | 0.00% | 1,036,260 |
| 2019-12-11 | 2019-12-09 | 3.586 | 308,087 | +19,077 | 0.00% | 1,104,662 |
| 2019-11-22 | 2019-11-20 | 3.627 | 289,010 | -19,077 | 0.00% | 1,048,380 |
| 2019-11-21 | 2019-11-19 | 3.627 | 308,087 | +19,077 | 0.00% | 1,117,582 |
| 2019-11-08 | 2019-11-06 | 3.795 | 289,010 | -9,538 | 0.00% | 1,096,860 |
| 2019-11-07 | 2019-11-05 | 3.795 | 298,548 | +9,538 | 0.00% | 1,133,059 |
| 2019-10-23 | 2019-10-21 | 3.428 | 289,010 | -9,538 | 0.00% | 990,810 |
| 2019-10-10 | 2019-10-08 | 3.439 | 298,548 | +9,538 | 0.00% | 1,026,639 |
| 2019-10-09 | 2019-10-04 | 3.481 | 289,010 | -19,077 | 0.00% | 1,005,960 |
| 2019-10-04 | 2019-10-02 | 3.533 | 308,087 | +19,077 | 0.00% | 1,088,512 |
| 2019-09-25 | 2019-09-23 | 3.586 | 289,010 | -14,307 | 0.00% | 1,036,260 |
| 2019-09-23 | 2019-09-19 | 3.617 | 303,317 | +14,307 | 0.00% | 1,097,099 |
| 2019-09-17 | 2019-09-13 | 3.565 | 289,010 | -20,984 | 0.00% | 1,030,200 |
| 2019-08-28 | 2019-08-26 | 3.219 | 309,994 | +9,538 | 0.00% | 997,749 |
| 2019-08-23 | 2019-08-21 | 3.292 | 300,456 | +1,908 | 0.00% | 989,100 |
| 2019-08-22 | 2019-08-20 | 3.198 | 298,548 | -32,430 | 0.00% | 954,649 |
| 2019-08-20 | 2019-08-16 | 3.198 | 330,978 | +27,661 | 0.00% | 1,058,349 |
| 2019-08-14 | 2019-08-12 | 3.386 | 303,317 | -4,770 | 0.00% | 1,027,139 |
| 2019-08-12 | 2019-08-08 | 3.596 | 308,087 | +3,816 | 0.00% | 1,107,892 |
| 2019-08-08 | 2019-08-06 | 3.523 | 304,271 | -3,816 | 0.00% | 1,071,839 |
| 2019-08-07 | 2019-08-05 | 3.523 | 308,087 | +9,539 | 0.00% | 1,085,282 |
| 2019-08-06 | 2019-08-02 | 3.627 | 298,548 | -19,077 | 0.00% | 1,082,979 |
| 2019-08-05 | 2019-08-01 | 3.680 | 317,625 | +9,538 | 0.00% | 1,168,831 |
| 2019-08-02 | 2019-07-31 | 3.774 | 308,087 | +9,539 | 0.00% | 1,162,802 |
| 2019-08-01 | 2019-07-30 | 3.837 | 298,548 | -12,400 | 0.00% | 1,145,579 |
| 2019-07-31 | 2019-07-29 | 3.743 | 310,948 | +2,861 | 0.00% | 1,163,820 |
| 2019-07-30 | 2019-07-26 | 3.722 | 308,087 | +9,539 | 0.00% | 1,146,652 |
| 2019-07-29 | 2019-07-25 | 3.669 | 298,548 | -19,077 | 0.00% | 1,095,499 |
| 2019-07-26 | 2019-07-24 | 3.627 | 317,625 | +19,077 | 0.00% | 1,152,181 |
| 2019-07-25 | 2019-07-23 | 3.648 | 298,548 | -4,769 | 0.00% | 1,089,239 |
| 2019-07-24 | 2019-07-22 | 3.586 | 303,317 | +4,769 | 0.00% | 1,087,559 |
| 2019-07-18 | 2019-07-16 | 3.502 | 298,548 | -9,539 | 0.00% | 1,045,419 |
| 2019-07-17 | 2019-07-15 | 3.502 | 308,087 | +9,539 | 0.00% | 1,078,822 |
| 2019-07-16 | 2019-07-12 | 3.512 | 298,548 | -9,539 | 0.00% | 1,048,549 |
| 2019-07-12 | 2019-07-10 | 3.481 | 308,087 | -3,815 | 0.00% | 1,072,362 |
| 2019-07-11 | 2019-07-09 | 3.470 | 311,902 | +3,815 | 0.00% | 1,082,371 |
| 2019-07-10 | 2019-07-08 | 3.491 | 308,087 | +9,539 | 0.00% | 1,075,592 |
| 2019-07-09 | 2019-07-05 | 3.407 | 298,548 | -20,984 | 0.00% | 1,017,249 |
| 2019-07-08 | 2019-07-04 | 3.323 | 319,532 | +1,907 | 0.00% | 1,061,948 |
| 2019-07-04 | 2019-07-02 | 3.344 | 317,625 | +19,077 | 0.00% | 1,062,271 |
| 2019-06-27 | 2019-06-25 | 3.365 | 298,548 | -4,769 | 0.00% | 1,004,729 |
| 2019-06-25 | 2019-06-21 | 3.428 | 303,317 | -9,539 | 0.00% | 1,039,859 |
| 2019-06-24 | 2019-06-20 | 3.376 | 312,856 | +4,769 | 0.00% | 1,056,161 |
| 2019-06-21 | 2019-06-19 | 3.292 | 308,087 | -4,769 | 0.00% | 1,014,222 |
| 2019-06-20 | 2019-06-18 | 3.198 | 312,856 | +14,308 | 0.00% | 1,000,401 |
| 2019-06-17 | 2019-06-13 | 3.187 | 298,548 | -9,539 | 0.00% | 951,519 |
| 2019-06-14 | 2019-06-12 | 3.135 | 308,087 | +9,539 | 0.00% | 965,772 |
| 2019-06-12 | 2019-06-10 | 3.061 | 298,548 | -9,539 | 0.00% | 913,959 |
| 2019-06-11 | 2019-06-06 | 2.977 | 308,087 | -9,538 | 0.00% | 917,321 |
| 2019-06-10 | 2019-06-05 | 2.988 | 317,625 | -9,538 | 0.00% | 949,051 |
| 2019-06-06 | 2019-06-04 | 2.936 | 327,163 | -14,308 | 0.00% | 960,400 |
| 2019-06-05 | 2019-06-03 | 2.915 | 341,471 | -9,538 | 0.00% | 995,241 |
| 2019-06-04 | 2019-05-31 | 3.019 | 351,009 | +19,077 | 0.00% | 1,059,841 |
| 2019-05-31 | 2019-05-29 | 3.061 | 331,932 | +19,076 | 0.00% | 1,016,159 |
| 2019-05-30 | 2019-05-28 | 3.114 | 312,856 | -19,076 | 0.00% | 974,161 |
| 2019-05-23 | 2019-05-21 | 3.030 | 331,932 | +19,076 | 0.00% | 1,005,719 |
| 2019-05-22 | 2019-05-20 | 3.061 | 312,856 | +14,308 | 0.00% | 957,761 |
| 2019-05-21 | 2019-05-17 | 3.145 | 298,548 | -14,308 | 0.00% | 938,999 |
| 2019-05-15 | 2019-05-10 | 3.282 | 312,856 | -9,538 | 0.00% | 1,026,641 |
| 2019-05-06 | 2019-05-02 | 3.418 | 322,394 | -9,538 | 0.00% | 1,101,880 |
| 2019-05-03 | 2019-04-30 | 3.523 | 331,932 | -4,769 | 0.00% | 1,169,279 |
| 2019-04-29 | 2019-04-25 | 3.627 | 336,701 | +14,307 | 0.00% | 1,221,379 |
| 2019-04-26 | 2019-04-24 | 3.680 | 322,394 | -4,769 | 0.00% | 1,186,380 |
| 2019-04-24 | 2019-04-18 | 3.680 | 327,163 | +14,307 | 0.00% | 1,203,930 |
| 2019-04-23 | 2019-04-17 | 3.764 | 312,856 | +4,769 | 0.00% | 1,177,521 |
| 2019-04-17 | 2019-04-15 | 3.544 | 308,087 | -47,691 | 0.00% | 1,091,742 |
| 2019-04-16 | 2019-04-12 | 3.533 | 355,778 | -9,538 | 0.00% | 1,257,010 |
| 2019-04-15 | 2019-04-11 | 3.533 | 365,316 | -9,538 | 0.00% | 1,290,709 |
| 2019-04-09 | 2019-04-04 | 3.523 | 374,854 | +9,538 | 0.00% | 1,320,478 |
| 2019-04-08 | 2019-04-03 | 3.607 | 365,316 | +47,691 | 0.00% | 1,317,519 |
| 2019-04-04 | 2019-04-02 | 3.607 | 317,625 | -23,846 | 0.00% | 1,145,521 |
| 2019-04-03 | 2019-04-01 | 3.523 | 341,471 | +19,077 | 0.00% | 1,202,882 |
| 2019-04-02 | 2019-03-29 | 3.554 | 322,394 | -23,846 | 0.00% | 1,145,820 |
| 2019-03-28 | 2019-03-26 | 3.711 | 346,240 | -38,153 | 0.00% | 1,285,021 |
| 2019-03-22 | 2019-03-20 | 3.785 | 384,393 | +9,539 | 0.00% | 1,454,831 |
| 2019-03-12 | 2019-03-08 | 3.722 | 374,854 | -14,308 | 0.00% | 1,395,148 |
| 2019-03-08 | 2019-03-06 | 4.036 | 389,162 | +4,769 | 0.00% | 1,570,800 |
| 2019-03-07 | 2019-03-05 | 4.005 | 384,393 | +9,539 | 0.00% | 1,539,461 |
| 2019-03-06 | 2019-03-04 | 4.026 | 374,854 | -28,615 | 0.00% | 1,509,118 |
| 2019-03-05 | 2019-03-01 | 3.942 | 403,469 | +19,076 | 0.00% | 1,590,479 |
| 2019-03-04 | 2019-02-28 | 3.879 | 384,393 | +4,769 | 0.00% | 1,491,101 |
| 2019-02-28 | 2019-02-26 | 3.994 | 379,624 | +57,230 | 0.00% | 1,516,381 |
| 2019-02-27 | 2019-02-25 | 4.047 | 322,394 | -28,615 | 0.00% | 1,304,680 |
| 2019-02-26 | 2019-02-22 | 3.921 | 351,009 | +57,230 | 0.00% | 1,376,321 |
| 2019-02-20 | 2019-02-18 | 3.973 | 293,779 | -4,769 | 0.00% | 1,167,320 |
| 2019-02-19 | 2019-02-15 | 3.952 | 298,548 | +9,538 | 0.00% | 1,180,009 |
| 2019-02-15 | 2019-02-13 | 4.173 | 289,010 | -104,921 | 0.00% | 1,205,940 |
| 2019-02-14 | 2019-02-12 | 4.120 | 393,931 | +3,815 | 0.00% | 1,623,090 |
| 2019-02-13 | 2019-02-11 | 4.026 | 390,116 | -2,861 | 0.00% | 1,570,561 |
| 2019-02-12 | 2019-02-08 | 3.890 | 392,977 | -48,645 | 0.00% | 1,528,519 |
| 2019-02-11 | 2019-02-04 | 3.470 | 441,622 | +47,691 | 0.00% | 1,532,528 |
| 2019-02-01 | 2019-01-30 | 3.407 | 393,931 | -4,769 | 0.00% | 1,342,250 |
| 2019-01-31 | 2019-01-29 | 3.439 | 398,700 | -9,538 | 0.00% | 1,371,039 |
| 2019-01-30 | 2019-01-28 | 3.418 | 408,238 | +14,307 | 0.00% | 1,395,278 |
| 2019-01-29 | 2019-01-25 | 3.124 | 393,931 | -9,538 | 0.00% | 1,230,740 |
| 2019-01-28 | 2019-01-24 | 3.072 | 403,469 | -19,077 | 0.00% | 1,239,389 |
| 2019-01-25 | 2019-01-23 | 2.946 | 422,546 | +28,615 | 0.00% | 1,244,830 |
| 2019-01-22 | 2019-01-18 | 2.820 | 393,931 | +9,538 | 0.00% | 1,110,970 |
| 2019-01-21 | 2019-01-17 | 2.726 | 384,393 | -190,765 | 0.00% | 1,047,801 |
| 2019-01-18 | 2019-01-16 | 2.569 | 575,158 | +219,380 | 0.00% | 1,477,349 |
| 2019-01-14 | 2019-01-10 | 2.705 | 355,778 | -9,538 | 0.00% | 962,340 |
| 2019-01-11 | 2019-01-09 | 2.705 | 365,316 | +66,768 | 0.00% | 988,139 |
| 2019-01-10 | 2019-01-08 | 2.768 | 298,548 | -95,383 | 0.00% | 826,319 |
| 2019-01-09 | 2019-01-07 | 2.694 | 393,931 | -2,862 | 0.00% | 1,061,410 |
| 2019-01-04 | 2019-01-02 | 2.642 | 396,793 | -111,597 | 0.00% | 1,048,321 |
| 2018-12-05 | 2018-12-03 | 2.317 | 508,390 | +190,765 | 0.00% | 1,177,929 |
| 2018-08-15 | 2018-08-13 | 2.348 | 317,625 | -9,538 | 0.00% | 745,920 |
| 2018-08-03 | 2018-08-01 | 2.390 | 327,163 | +9,538 | 0.00% | 782,040 |
| 2018-08-02 | 2018-07-31 | 2.443 | 317,625 | -19,076 | 0.00% | 775,890 |
| 2018-08-01 | 2018-07-30 | 2.621 | 336,701 | +6,676 | 0.00% | 882,499 |
| 2018-07-31 | 2018-07-27 | 2.611 | 330,025 | +12,400 | 0.00% | 861,541 |
| 2018-07-27 | 2018-07-25 | 2.642 | 317,625 | -14,307 | 0.00% | 839,161 |
| 2018-07-26 | 2018-07-24 | 2.453 | 331,932 | +14,307 | 0.00% | 814,319 |
| 2018-06-11 | 2018-06-07 | 2.390 | 317,625 | -111,598 | 0.00% | 759,240 |
| 2018-06-08 | 2018-06-06 | 2.380 | 429,223 | +82,983 | 0.00% | 1,021,501 |
| 2018-06-05 | 2018-06-01 | 2.327 | 346,240 | -71,537 | 0.00% | 805,861 |
| 2018-06-04 | 2018-05-31 | 2.286 | 417,777 | +33,384 | 0.00% | 954,841 |
| 2018-06-01 | 2018-05-30 | 2.223 | 384,393 | +28,615 | 0.00% | 854,360 |
| 2018-05-21 | 2018-05-17 | 1.845 | 355,778 | -15,261 | 0.00% | 656,480 |
| 2018-05-17 | 2018-05-15 | 2.086 | 371,039 | +47,691 | 0.00% | 774,110 |
| 2018-05-16 | 2018-05-14 | 2.097 | 323,348 | +43,876 | 0.00% | 678,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 279,472 | -76,306 | 0.00% | 586,001 |
| 2018-05-11 | 2018-05-09 | 2.286 | 355,778 | +28,615 | 0.00% | 813,140 |
| 2018-05-10 | 2018-05-08 | 2.317 | 327,163 | +47,691 | 0.00% | 758,030 |
| 2018-05-08 | 2018-05-04 | 2.317 | 279,472 | -85,844 | 0.00% | 647,531 |
| 2018-05-04 | 2018-05-02 | 2.338 | 365,316 | +85,844 | 0.00% | 854,089 |
| 2018-05-03 | 2018-04-30 | 2.160 | 279,472 | -28,615 | 0.00% | 603,581 |
| 2018-05-02 | 2018-04-27 | 2.076 | 308,087 | +28,615 | 0.00% | 639,541 |
| 2018-04-27 | 2018-04-25 | 2.275 | 279,472 | -28,615 | 0.00% | 635,811 |
| 2018-04-26 | 2018-04-24 | 2.286 | 308,087 | -64,860 | 0.00% | 704,141 |
| 2018-04-25 | 2018-04-23 | 1.594 | 372,947 | +190,766 | 0.00% | 594,320 |
| 2018-04-23 | 2018-04-19 | 1.877 | 182,181 | +36,245 | 0.00% | 341,890 |
| 2018-04-19 | 2018-04-17 | 1.615 | 145,936 | +28,615 | 0.00% | 235,620 |
| 2018-04-18 | 2018-04-16 | 1.489 | 117,321 | -9,538 | 0.00% | 174,660 |
| 2018-04-17 | 2018-04-13 | 2.139 | 126,859 | +14,307 | 0.00% | 271,320 |
| 2018-04-16 | 2018-04-12 | 2.296 | 112,552 | -4,769 | 0.00% | 258,421 |
| 2018-04-12 | 2018-04-10 | 2.202 | 117,321 | +28,615 | 0.00% | 258,300 |
| 2018-04-11 | 2018-04-09 | 2.411 | 88,706 | +9,538 | 0.00% | 213,900 |
| 2017-09-06 | 2017-09-04 | 6.024 | 79,168 | +2,145 | 0.00% | 476,891 |
| 2016-11-24 | 2016-11-22 | 3.491 | 77,023 | -278,396 | 0.00% | 268,920 |
| 2016-11-16 | 2016-11-14 | 3.535 | 355,419 | +278,396 | 0.00% | 1,256,240 |
| 2016-09-29 | 2016-09-27 | 3.081 | 77,023 | +7,781 | 0.00% | 237,282 |
| 2015-10-27 | 2015-10-23 | 3.957 | 69,242 | +2,750 | 0.00% | 273,994 |
| 2014-04-30 | 2014-04-28 | 4.319 | 66,492 | -16,022 | 0.00% | 287,182 |
| 2014-04-23 | 2014-04-17 | 4.182 | 82,514 | -415,772 | 0.00% | 345,052 |
| 2014-04-16 | 2014-04-14 | 3.807 | 498,286 | -8,011 | 0.00% | 1,897,101 |
| 2013-08-21 | 2013-08-19 | 3.071 | 506,297 | +20,028 | 0.00% | 1,554,721 |
| 2013-06-28 | 2013-06-26 | 3.620 | 486,269 | +9,613 | 0.00% | 1,760,299 |
| 2013-06-27 | 2013-06-25 | 3.620 | 476,656 | +40,055 | 0.00% | 1,725,500 |
| 2013-06-26 | 2013-06-24 | 3.707 | 436,601 | +36,851 | 0.00% | 1,618,650 |
| 2013-06-25 | 2013-06-21 | 3.732 | 399,750 | +88,121 | 0.00% | 1,492,009 |
| 2013-06-24 | 2013-06-20 | 3.707 | 311,629 | +190,663 | 0.00% | 1,155,330 |
| 2013-06-21 | 2013-06-19 | 4.044 | 120,966 | +52,071 | 0.00% | 489,238 |
| 2013-06-20 | 2013-06-18 | 4.232 | 68,895 | +22,431 | 0.00% | 291,541 |
| 2011-10-07 | 2011-10-04 | 7.902 | 46,464 | +12,017 | 0.00% | 367,140 |
| 2011-05-09 | 2011-05-05 | 14.455 | 34,447 | +14,419 | 0.00% | 497,934 |
| 2011-05-06 | 2011-05-04 | 14.630 | 20,028 | +16,022 | 0.00% | 293,006 |
| 2011-01-24 | 2011-01-20 | 15.579 | 4,006 | +4,006 | 0.00% | 62,408 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy