History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.360 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.470 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.780 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.760 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.740 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.710 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.630 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.750 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.770 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.940 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.970 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.090 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.900 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.980 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.980 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.910 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.950 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.990 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.060 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.910 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.990 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.880 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.970 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.030 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.020 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.890 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.180 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.100 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.980 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.720 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.720 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.750 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.250 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.230 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.330 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.350 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.386 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.355 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.491 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.407 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.565 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.596 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.512 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.334 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.460 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.344 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.491 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.481 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.659 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.753 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.005 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.194 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.351 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.382 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.099 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.403 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.236 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.204 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.246 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.141 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.994 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.921 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.827 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.837 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.764 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.669 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.512 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.344 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.355 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.177 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.292 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.229 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.261 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.365 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.502 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.502 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.523 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.523 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.533 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.533 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.607 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.565 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.732 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.764 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.848 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.806 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.512 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.565 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.617 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.627 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.565 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.565 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.659 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.785 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.837 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.795 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.764 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.795 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.837 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.869 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.942 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.984 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.617 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.638 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.554 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.554 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.596 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.565 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.648 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.617 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.617 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.554 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.544 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.575 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.523 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.659 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.596 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.732 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.816 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.785 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.921 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.879 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.963 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.952 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.015 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.152 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.131 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.246 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.288 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.644 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.550 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.508 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.770 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.665 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.781 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.022 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.064 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.137 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.127 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.812 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.477 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.634 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.928 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.309 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.298 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.225 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.466 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.697 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.351 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.015 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.194 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.403 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.854 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.074 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.753 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.827 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.638 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.917 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.735 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.867 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.815 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.632 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.752 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.314 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.807 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.436 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.415 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.702 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.482 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.807 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.590 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.559 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.454 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.517 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.234 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.129 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.119 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.402 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.905 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.073 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.811 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.863 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.041 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.261 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.649 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.377 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.261 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.314 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.978 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.915 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.874 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.978 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.915 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.884 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.926 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.475 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.276 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.203 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.339 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.276 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.930 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.224 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.695 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.706 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.716 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.486 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.360 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.349 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.454 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.769 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.674 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.528 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.821 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.926 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.496 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.685 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.083 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.020 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.335 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.282 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.209 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.769 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.853 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.863 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.926 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.104 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.157 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.220 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.157 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.775 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.069 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.890 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.744 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.069 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.027 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.320 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.624 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.132 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.586 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.387 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.031 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.863 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.863 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.853 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.832 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.643 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.664 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.905 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.020 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.989 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.083 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.695 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.999 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.968 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.978 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.874 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.178 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.528 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.549 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.203 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.899 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.307 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.385 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.290 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.028 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.798 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.714 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.609 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.557 | 0 | -954 | ||
| 2020-07-30 | 2020-07-28 | 3.135 | 954 | -28,615 | 0.00% | 2,991 |
| 2020-07-27 | 2020-07-23 | 3.019 | 29,569 | +28,615 | 0.00% | 89,281 |
| 2019-09-12 | 2019-09-10 | 3.397 | 954 | -9,538 | 0.00% | 3,241 |
| 2019-09-05 | 2019-09-03 | 3.365 | 10,492 | +9,538 | 0.00% | 35,310 |
| 2019-09-04 | 2019-09-02 | 3.334 | 954 | -9,538 | 0.00% | 3,181 |
| 2019-08-21 | 2019-08-19 | 3.156 | 10,492 | +9,538 | 0.00% | 33,110 |
| 2019-08-14 | 2019-08-12 | 3.386 | 954 | -9,538 | 0.00% | 3,231 |
| 2019-08-13 | 2019-08-09 | 3.418 | 10,492 | +9,538 | 0.00% | 35,860 |
| 2019-08-07 | 2019-08-05 | 3.523 | 954 | -9,538 | 0.00% | 3,361 |
| 2019-07-16 | 2019-07-12 | 3.512 | 10,492 | -9,538 | 0.00% | 36,850 |
| 2019-02-26 | 2019-02-22 | 3.921 | 20,030 | -9,539 | 0.00% | 78,538 |
| 2019-02-13 | 2019-02-11 | 4.026 | 29,569 | +9,539 | 0.00% | 119,041 |
| 2019-02-11 | 2019-02-04 | 3.470 | 20,030 | -954 | 0.00% | 69,509 |
| 2019-01-31 | 2019-01-29 | 3.439 | 20,984 | -19,077 | 0.00% | 72,159 |
| 2019-01-30 | 2019-01-28 | 3.418 | 40,061 | +19,077 | 0.00% | 136,921 |
| 2019-01-29 | 2019-01-25 | 3.124 | 20,984 | +19,076 | 0.00% | 65,559 |
| 2019-01-23 | 2019-01-21 | 2.873 | 1,908 | -9,538 | 0.00% | 5,481 |
| 2019-01-03 | 2018-12-31 | 2.715 | 11,446 | -9,538 | 0.00% | 31,080 |
| 2018-12-27 | 2018-12-20 | 2.569 | 20,984 | +19,076 | 0.00% | 53,899 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,908 | -5,723 | 0.00% | 4,521 |
| 2018-10-11 | 2018-10-09 | 2.160 | 7,631 | -9,538 | 0.00% | 16,481 |
| 2018-10-08 | 2018-10-04 | 2.254 | 17,169 | +9,538 | 0.00% | 38,700 |
| 2018-10-05 | 2018-10-03 | 2.223 | 7,631 | -9,538 | 0.00% | 16,961 |
| 2018-09-20 | 2018-09-18 | 2.149 | 17,169 | +9,538 | 0.00% | 36,900 |
| 2018-09-11 | 2018-09-07 | 1.961 | 7,631 | -24,799 | 0.00% | 14,961 |
| 2018-09-10 | 2018-09-06 | 2.076 | 32,430 | -9,538 | 0.00% | 67,320 |
| 2018-07-27 | 2018-07-25 | 2.642 | 41,968 | +9,538 | 0.00% | 110,879 |
| 2018-07-18 | 2018-07-16 | 2.401 | 32,430 | -38,153 | 0.00% | 77,860 |
| 2018-07-16 | 2018-07-12 | 2.275 | 70,583 | +19,076 | 0.00% | 160,579 |
| 2018-07-05 | 2018-07-03 | 2.118 | 51,507 | -9,538 | 0.00% | 109,081 |
| 2018-07-04 | 2018-06-29 | 2.149 | 61,045 | +9,538 | 0.00% | 131,200 |
| 2018-06-29 | 2018-06-27 | 2.044 | 51,507 | -9,538 | 0.00% | 105,301 |
| 2018-06-27 | 2018-06-25 | 2.139 | 61,045 | -19,077 | 0.00% | 130,560 |
| 2018-06-22 | 2018-06-20 | 2.202 | 80,122 | +9,539 | 0.00% | 176,401 |
| 2018-06-21 | 2018-06-19 | 2.149 | 70,583 | -9,539 | 0.00% | 151,699 |
| 2018-06-19 | 2018-06-14 | 2.390 | 80,122 | -2,861 | 0.00% | 191,521 |
| 2018-06-15 | 2018-06-13 | 2.317 | 82,983 | -9,538 | 0.00% | 192,270 |
| 2018-06-11 | 2018-06-07 | 2.390 | 92,521 | +15,261 | 0.00% | 221,159 |
| 2018-06-01 | 2018-05-30 | 2.223 | 77,260 | -4,769 | 0.00% | 171,720 |
| 2018-05-31 | 2018-05-29 | 2.286 | 82,029 | -19,077 | 0.00% | 187,479 |
| 2018-05-30 | 2018-05-28 | 2.369 | 101,106 | -28,615 | 0.00% | 239,560 |
| 2018-05-28 | 2018-05-24 | 2.118 | 129,721 | -19,076 | 0.00% | 274,721 |
| 2018-05-24 | 2018-05-21 | 2.034 | 148,797 | +9,538 | 0.00% | 302,640 |
| 2018-05-23 | 2018-05-18 | 1.929 | 139,259 | +9,538 | 0.00% | 268,640 |
| 2018-05-21 | 2018-05-17 | 1.845 | 129,721 | +9,539 | 0.00% | 239,361 |
| 2018-05-17 | 2018-05-15 | 2.086 | 120,182 | -9,539 | 0.00% | 250,739 |
| 2018-05-15 | 2018-05-11 | 2.097 | 129,721 | +28,615 | 0.00% | 272,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 101,106 | -9,538 | 0.00% | 228,960 |
| 2018-05-10 | 2018-05-08 | 2.317 | 110,644 | +9,538 | 0.00% | 256,360 |
| 2018-05-09 | 2018-05-07 | 2.317 | 101,106 | +9,538 | 0.00% | 234,260 |
| 2018-05-08 | 2018-05-04 | 2.317 | 91,568 | -9,538 | 0.00% | 212,161 |
| 2018-05-07 | 2018-05-03 | 2.443 | 101,106 | -181,227 | 0.00% | 246,981 |
| 2018-05-04 | 2018-05-02 | 2.338 | 282,333 | -19,077 | 0.00% | 660,080 |
| 2018-05-02 | 2018-04-27 | 2.076 | 301,410 | +19,077 | 0.00% | 625,681 |
| 2018-04-30 | 2018-04-26 | 2.202 | 282,333 | +1,907 | 0.00% | 621,600 |
| 2018-04-27 | 2018-04-25 | 2.275 | 280,426 | +28,615 | 0.00% | 637,981 |
| 2018-04-26 | 2018-04-24 | 2.286 | 251,811 | +9,539 | 0.00% | 575,521 |
| 2018-04-23 | 2018-04-19 | 1.877 | 242,272 | -9,539 | 0.00% | 454,659 |
| 2018-04-20 | 2018-04-18 | 1.489 | 251,811 | +19,077 | 0.00% | 374,881 |
| 2018-04-19 | 2018-04-17 | 1.615 | 232,734 | -9,538 | 0.00% | 375,760 |
| 2018-04-18 | 2018-04-16 | 1.489 | 242,272 | +219,380 | 0.00% | 360,679 |
| 2018-04-17 | 2018-04-13 | 2.139 | 22,892 | -3,815 | 0.00% | 48,960 |
| 2018-04-16 | 2018-04-12 | 2.296 | 26,707 | -16,215 | 0.00% | 61,320 |
| 2018-04-13 | 2018-04-11 | 2.160 | 42,922 | +40,061 | 0.00% | 92,699 |
| 2017-09-06 | 2017-09-04 | 6.024 | 2,861 | +77 | 0.00% | 17,234 |
| 2017-07-26 | 2017-07-24 | 4.440 | 2,784 | -9,280 | 0.00% | 12,360 |
| 2017-07-19 | 2017-07-17 | 4.709 | 12,064 | +9,280 | 0.00% | 56,811 |
| 2017-03-14 | 2017-03-10 | 3.804 | 2,784 | -9,280 | 0.00% | 10,590 |
| 2017-03-13 | 2017-03-09 | 4.084 | 12,064 | +9,280 | 0.00% | 49,271 |
| 2016-09-29 | 2016-09-27 | 3.081 | 2,784 | +281 | 0.00% | 8,577 |
| 2015-10-27 | 2015-10-23 | 3.957 | 2,503 | +100 | 0.00% | 9,904 |
| 2014-06-10 | 2014-06-06 | 4.369 | 2,403 | -8,011 | 0.00% | 10,499 |
| 2014-05-05 | 2014-04-30 | 4.257 | 10,414 | -19,227 | 0.00% | 44,329 |
| 2014-02-18 | 2014-02-14 | 3.533 | 29,641 | -1,602 | 0.00% | 104,711 |
| 2013-12-12 | 2013-12-10 | 3.008 | 31,243 | -4,006 | 0.00% | 93,990 |
| 2013-01-29 | 2013-01-25 | 6.079 | 35,249 | -4,005 | 0.00% | 214,283 |
| 2013-01-25 | 2013-01-23 | 6.154 | 39,254 | -3,204 | 0.00% | 241,570 |
| 2013-01-16 | 2013-01-14 | 6.304 | 42,458 | -802 | 0.00% | 267,647 |
| 2013-01-14 | 2013-01-10 | 6.329 | 43,260 | +8,011 | 0.00% | 273,783 |
| 2012-09-18 | 2012-09-14 | 5.717 | 35,249 | -4,005 | 0.00% | 201,523 |
| 2012-06-18 | 2012-06-14 | 5.767 | 39,254 | +4,005 | 0.00% | 226,380 |
| 2012-02-10 | 2012-02-08 | 8.488 | 35,249 | +8,012 | 0.00% | 299,204 |
| 2011-10-31 | 2011-10-27 | 9.050 | 27,237 | -4,807 | 0.00% | 246,496 |
| 2011-10-26 | 2011-10-24 | 8.538 | 32,044 | +4,807 | 0.00% | 273,599 |
| 2011-09-26 | 2011-09-22 | 9.587 | 27,237 | -8,813 | 0.00% | 261,115 |
| 2011-08-24 | 2011-08-22 | 9.799 | 36,050 | -801 | 0.00% | 353,254 |
| 2011-08-11 | 2011-08-09 | 10.448 | 36,851 | -1,602 | 0.00% | 385,023 |
| 2011-08-10 | 2011-08-08 | 11.047 | 38,453 | -17,624 | 0.00% | 424,801 |
| 2011-08-09 | 2011-08-05 | 11.547 | 56,077 | +19,226 | 0.00% | 647,498 |
| 2011-08-03 | 2011-08-01 | 13.581 | 36,851 | +1,602 | 0.00% | 500,484 |
| 2011-08-01 | 2011-07-28 | 13.407 | 35,249 | -3,204 | 0.00% | 472,567 |
| 2011-07-19 | 2011-07-15 | 12.420 | 38,453 | -1,602 | 0.00% | 477,601 |
| 2011-07-18 | 2011-07-14 | 12.358 | 40,055 | +3,204 | 0.00% | 494,998 |
| 2011-07-12 | 2011-07-08 | 13.232 | 36,851 | +1,602 | 0.00% | 487,604 |
| 2011-06-29 | 2011-06-27 | 13.232 | 35,249 | -8,011 | 0.00% | 466,406 |
| 2011-06-24 | 2011-06-22 | 13.407 | 43,260 | +3,205 | 0.00% | 579,966 |
| 2011-06-15 | 2011-06-13 | 13.556 | 40,055 | -6,409 | 0.00% | 542,998 |
| 2011-06-10 | 2011-06-08 | 13.282 | 46,464 | +6,409 | 0.00% | 617,121 |
| 2011-05-23 | 2011-05-19 | 13.656 | 40,055 | -8,812 | 0.00% | 546,998 |
| 2011-05-20 | 2011-05-18 | 13.831 | 48,867 | -12,818 | 0.00% | 675,876 |
| 2011-05-19 | 2011-05-17 | 13.332 | 61,685 | +8,011 | 0.00% | 822,361 |
| 2011-05-18 | 2011-05-16 | 13.631 | 53,674 | +13,619 | 0.00% | 731,642 |
| 2011-05-16 | 2011-05-12 | 14.480 | 40,055 | -6,409 | 0.00% | 579,998 |
| 2011-05-13 | 2011-05-11 | 14.655 | 46,464 | -4,807 | 0.00% | 680,921 |
| 2011-05-12 | 2011-05-09 | 14.355 | 51,271 | +3,205 | 0.00% | 736,006 |
| 2011-05-06 | 2011-05-04 | 14.630 | 48,066 | +4,806 | 0.00% | 703,198 |
| 2011-05-05 | 2011-05-03 | 15.204 | 43,260 | -4,005 | 0.00% | 657,727 |
| 2011-05-04 | 2011-04-29 | 14.830 | 47,265 | +6,409 | 0.00% | 700,919 |
| 2011-04-28 | 2011-04-26 | 15.853 | 40,856 | -3,205 | 0.00% | 647,696 |
| 2011-04-27 | 2011-04-21 | 15.978 | 44,061 | +9,614 | 0.00% | 704,006 |
| 2011-04-26 | 2011-04-20 | 15.828 | 34,447 | +12,016 | 0.00% | 545,234 |
| 2011-04-19 | 2011-04-15 | 15.778 | 22,431 | +4,807 | 0.00% | 353,922 |
| 2011-04-06 | 2011-04-01 | 16.702 | 17,624 | -9,613 | 0.00% | 294,356 |
| 2011-03-01 | 2011-02-25 | 16.103 | 27,237 | -1,603 | 0.00% | 438,592 |
| 2011-02-11 | 2011-02-09 | 16.103 | 28,840 | -8,011 | 0.00% | 464,405 |
| 2011-02-08 | 2011-02-02 | 15.079 | 36,851 | +8,011 | 0.00% | 555,684 |
| 2011-02-01 | 2011-01-28 | 15.404 | 28,840 | +801 | 0.00% | 444,245 |
| 2011-01-27 | 2011-01-25 | 14.904 | 28,039 | +4,006 | 0.00% | 417,906 |
| 2010-12-29 | 2010-12-24 | 14.979 | 24,033 | +4,807 | 0.00% | 359,999 |
| 2010-11-19 | 2010-11-17 | 11.534 | 19,226 | +4,806 | 0.00% | 221,755 |
| 2010-11-10 | 2010-11-08 | 13.357 | 14,420 | +14,420 | 0.00% | 192,602 |
| 2010-07-21 | 2010-07-19 | 8.988 | 0 | -19,226 | ||
| 2010-07-14 | 2010-07-12 | 8.938 | 19,226 | -19,227 | 0.00% | 171,836 |
| 2010-07-13 | 2010-07-09 | 8.963 | 38,453 | +19,227 | 0.00% | 344,641 |
| 2010-07-05 | 2010-06-30 | 8.850 | 19,226 | +19,226 | 0.00% | 170,156 |
| 2010-07-02 | 2010-06-29 | 9.237 | 0 | -57,679 | ||
| 2010-06-29 | 2010-06-25 | 9.400 | 57,679 | +38,453 | 0.00% | 542,156 |
| 2010-06-23 | 2010-06-21 | 8.875 | 19,226 | +19,226 | 0.00% | 170,636 |
| 2010-04-15 | 2010-04-13 | 11.734 | 0 | -19,226 | ||
| 2010-03-03 | 2010-03-01 | 9.724 | 19,226 | +19,226 | 0.00% | 186,956 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy