History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 +0
2021-11-22 2021-11-18 8.020 0 +0
2021-11-19 2021-11-17 8.136 0 +0
2021-11-18 2021-11-16 8.125 0 +0
2021-11-17 2021-11-15 8.136 0 +0
2021-11-16 2021-11-12 8.335 0 +0
2021-11-15 2021-11-11 8.282 0 +0
2021-11-12 2021-11-10 8.209 0 +0
2021-11-11 2021-11-09 7.769 0 +0
2021-11-10 2021-11-08 7.853 0 +0
2021-11-09 2021-11-05 7.580 0 +0
2021-11-08 2021-11-04 7.863 0 +0
2021-11-05 2021-11-03 7.926 0 +0
2021-11-04 2021-11-02 8.104 0 +0
2021-11-03 2021-11-01 8.157 0 +0
2021-11-02 2021-10-29 8.220 0 +0
2021-11-01 2021-10-28 8.157 0 +0
2021-10-29 2021-10-27 8.775 0 +0
2021-10-28 2021-10-26 9.069 0 +0
2021-10-27 2021-10-25 8.890 0 +0
2021-10-26 2021-10-22 8.744 0 +0
2021-10-25 2021-10-21 9.069 0 +0
2021-10-22 2021-10-20 9.027 0 +0
2021-10-21 2021-10-19 9.320 0 +0
2021-10-20 2021-10-18 9.624 0 +0
2021-10-19 2021-10-15 9.132 0 +0
2021-10-18 2021-10-12 8.586 0 +0
2021-10-15 2021-10-11 8.387 0 +0
2021-10-12 2021-10-08 8.031 0 +0
2021-10-11 2021-10-07 7.863 0 +0
2021-10-08 2021-10-06 7.863 0 +0
2021-10-07 2021-10-05 7.853 0 +0
2021-10-06 2021-10-04 7.832 0 +0
2021-10-05 2021-09-30 7.643 0 +0
2021-10-04 2021-09-29 7.664 0 +0
2021-09-30 2021-09-28 7.905 0 +0
2021-09-29 2021-09-27 8.020 0 +0
2021-09-28 2021-09-24 7.989 0 +0
2021-09-27 2021-09-23 8.083 0 +0
2021-09-24 2021-09-21 7.695 0 +0
2021-09-23 2021-09-20 7.832 0 +0
2021-09-21 2021-09-17 7.999 0 +0
2021-09-20 2021-09-16 7.968 0 +0
2021-09-17 2021-09-15 7.978 0 +0
2021-09-16 2021-09-14 7.874 0 +0
2021-09-15 2021-09-13 8.178 0 +0
2021-09-14 2021-09-10 7.528 0 +0
2021-09-13 2021-09-09 7.549 0 +0
2021-09-10 2021-09-08 7.203 0 +0
2021-09-09 2021-09-07 6.899 0 +0
2021-09-08 2021-09-06 7.307 0 +0
2021-09-07 2021-09-03 6.385 0 +0
2021-09-06 2021-09-02 6.290 0 +0
2021-09-03 2021-09-01 6.028 0 +0
2021-09-02 2021-08-31 5.798 0 +0
2021-09-01 2021-08-30 5.714 0 +0
2021-08-31 2021-08-27 5.609 0 +0
2021-08-30 2021-08-26 5.557 0 +0
2021-08-27 2021-08-25 5.682 0 +0
2021-08-26 2021-08-24 5.598 0 +0
2021-08-25 2021-08-23 5.441 0 +0
2021-08-24 2021-08-20 5.347 0 +0
2021-08-23 2021-08-19 5.389 0 +0
2021-08-20 2021-08-18 5.515 0 +0
2021-08-19 2021-08-17 5.651 0 +0
2021-08-18 2021-08-16 5.640 0 +0
2021-08-17 2021-08-13 5.976 0 +0
2021-08-16 2021-08-12 5.923 0 +0
2021-08-13 2021-08-11 5.923 0 +0
2021-08-12 2021-08-10 5.871 0 +0
2021-08-11 2021-08-09 5.808 0 +0
2021-08-10 2021-08-06 5.745 0 +0
2021-08-09 2021-08-05 5.724 0 +0
2021-08-06 2021-08-04 5.777 0 +0
2021-08-05 2021-08-03 5.756 0 +0
2021-08-04 2021-08-02 5.892 0 +0
2021-08-03 2021-07-30 5.703 0 +0
2021-08-02 2021-07-29 5.714 0 +0
2021-07-30 2021-07-28 5.389 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.294 0 +0
2021-07-27 2021-07-23 5.284 0 +0
2021-07-26 2021-07-22 5.190 0 +0
2021-07-23 2021-07-21 5.232 0 +0
2021-07-22 2021-07-20 5.074 0 +0
2021-07-21 2021-07-19 5.253 0 +0
2021-07-20 2021-07-16 5.326 0 +0
2021-07-19 2021-07-15 5.399 0 +0
2021-07-16 2021-07-14 5.431 0 +0
2021-07-15 2021-07-13 5.399 0 +0
2021-07-14 2021-07-12 5.399 0 +0
2021-07-13 2021-07-09 5.284 0 +0
2021-07-12 2021-07-08 5.336 0 +0
2021-07-09 2021-07-07 5.347 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.410 0 +0
2021-07-06 2021-07-02 5.368 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.357 0 +0
2021-06-30 2021-06-28 5.714 0 +0
2021-06-29 2021-06-25 5.714 0 +0
2021-06-28 2021-06-24 6.217 0 +0
2021-06-25 2021-06-23 6.091 0 +0
2021-06-24 2021-06-22 5.829 0 +0
2021-06-23 2021-06-21 5.724 0 +0
2021-06-22 2021-06-18 6.028 0 +0
2021-06-21 2021-06-17 6.207 0 +0
2021-06-18 2021-06-16 6.322 0 +0
2021-06-17 2021-06-15 6.395 0 +0
2021-06-16 2021-06-11 6.479 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.374 0 +0
2021-06-10 2021-06-08 6.353 0 +0
2021-06-09 2021-06-07 6.238 0 +0
2021-06-08 2021-06-04 6.144 0 +0
2021-06-07 2021-06-03 6.269 0 +0
2021-06-04 2021-06-02 6.290 0 +0
2021-06-03 2021-06-01 6.280 0 +0
2021-06-02 2021-05-31 6.228 0 +0
2021-06-01 2021-05-28 6.207 0 +0
2021-05-31 2021-05-27 6.070 0 +0
2021-05-28 2021-05-26 5.976 0 +0
2021-05-27 2021-05-25 5.986 0 +0
2021-05-26 2021-05-24 6.102 0 +0
2021-05-25 2021-05-21 6.112 0 +0
2021-05-24 2021-05-20 5.976 0 +0
2021-05-21 2021-05-18 6.217 0 +0
2021-05-20 2021-05-17 6.039 0 +0
2021-05-18 2021-05-14 6.081 0 +0
2021-05-17 2021-05-13 5.934 0 +0
2021-05-14 2021-05-12 6.186 0 +0
2021-05-13 2021-05-11 5.997 0 +0
2021-05-12 2021-05-10 6.039 0 +0
2021-05-11 2021-05-07 5.850 0 +0
2021-05-10 2021-05-06 5.745 0 +0
2021-05-07 2021-05-05 5.703 0 +0
2021-05-06 2021-05-04 5.735 0 +0
2021-05-05 2021-05-03 5.557 0 +0
2021-05-04 2021-04-30 5.609 0 +0
2021-05-03 2021-04-29 5.766 0 -41,968
2021-04-29 2021-04-27 5.766 41,968 -667,680 0.00% 241,997
2021-04-28 2021-04-26 5.766 709,648 -286,149 0.00% 4,091,999
2021-04-26 2021-04-22 5.588 995,797 -5,723 0.01% 5,564,522
2021-04-23 2021-04-21 5.378 1,001,520 +114,460 0.01% 5,386,502
2021-04-21 2021-04-19 5.714 887,060 -19,077 0.01% 5,068,499
2021-04-19 2021-04-15 5.682 906,137 -5,723 0.01% 5,149,001
2021-04-16 2021-04-14 5.557 911,860 -19,076 0.01% 5,066,801
2021-04-15 2021-04-13 5.294 930,936 -103,968 0.01% 4,928,798
2021-04-01 2021-03-30 5.137 1,034,904 -38,153 0.01% 5,316,502
2021-03-29 2021-03-25 4.791 1,073,057 -47,691 0.01% 5,141,251
2021-03-22 2021-03-18 4.990 1,120,748 -81,076 0.01% 5,592,999
2021-03-19 2021-03-17 4.833 1,201,824 -19,076 0.01% 5,808,602
2021-03-18 2021-03-16 4.928 1,220,900 -21,938 0.01% 6,015,999
2021-03-17 2021-03-15 4.875 1,242,838 -4,769 0.01% 6,058,949
2021-03-10 2021-03-08 4.152 1,247,607 -15,262 0.01% 5,179,679
2021-03-08 2021-03-04 4.445 1,262,869 -80,121 0.01% 5,613,762
2021-03-01 2021-02-25 4.697 1,342,990 -19,077 0.01% 6,307,839
2021-02-26 2021-02-24 4.435 1,362,067 -28,615 0.01% 6,040,441
2021-02-24 2021-02-22 4.550 1,390,682 -14,307 0.01% 6,327,722
2021-02-19 2021-02-17 4.403 1,404,989 -9,538 0.01% 6,186,600
2021-02-18 2021-02-16 4.089 1,414,527 -9,539 0.01% 5,783,699
2021-02-17 2021-02-11 3.963 1,424,066 -9,538 0.01% 5,643,542
2021-02-16 2021-02-09 3.994 1,433,604 -9,538 0.01% 5,726,431
2021-02-10 2021-02-08 3.806 1,443,142 -28,615 0.01% 5,492,190
2021-02-09 2021-02-05 3.722 1,471,757 -28,615 0.01% 5,477,650
2021-02-08 2021-02-04 3.722 1,500,372 -55,322 0.01% 5,584,151
2021-01-27 2021-01-25 3.837 1,555,694 -8,584 0.01% 5,969,461
2021-01-21 2021-01-19 4.057 1,564,278 -95,383 0.01% 6,346,799
2021-01-20 2021-01-18 4.015 1,659,661 +47,691 0.01% 6,664,199
2021-01-19 2021-01-15 4.089 1,611,970 -47,691 0.01% 6,591,001
2021-01-18 2021-01-14 4.036 1,659,661 +116,367 0.01% 6,698,999
2021-01-15 2021-01-13 4.089 1,543,294 -20,984 0.01% 6,310,200
2021-01-14 2021-01-12 4.152 1,564,278 -95,383 0.01% 6,494,399
2021-01-11 2021-01-07 4.015 1,659,661 +95,383 0.01% 6,664,199
2020-12-29 2020-12-24 3.669 1,564,278 -13,354 0.01% 5,739,999
2020-12-28 2020-12-22 3.669 1,577,632 +9,538 0.01% 5,789,000
2020-12-23 2020-12-21 3.921 1,568,094 +39,107 0.01% 6,148,561
2020-12-17 2020-12-15 4.403 1,528,987 +47,692 0.01% 6,732,601
2020-12-16 2020-12-14 4.393 1,481,295 +50,553 0.01% 6,507,069
2020-12-15 2020-12-11 4.393 1,430,742 -47,692 0.01% 6,284,998
2020-12-14 2020-12-10 4.288 1,478,434 +47,692 0.01% 6,339,501
2020-12-10 2020-12-08 4.372 1,430,742 -47,692 0.01% 6,254,998
2020-12-09 2020-12-07 4.267 1,478,434 +95,383 0.01% 6,308,501
2020-12-07 2020-12-03 4.162 1,383,051 -55,322 0.01% 5,756,500
2020-12-03 2020-12-01 3.984 1,438,373 +47,691 0.01% 5,730,400
2020-12-01 2020-11-27 3.848 1,390,682 +7,631 0.01% 5,350,862
2020-11-30 2020-11-26 3.837 1,383,051 +95,383 0.01% 5,307,000
2020-11-27 2020-11-25 3.963 1,287,668 -190,766 0.01% 5,103,000
2020-11-26 2020-11-24 3.869 1,478,434 +143,074 0.01% 5,719,501
2020-11-25 2020-11-23 3.932 1,335,360 -47,691 0.01% 5,250,002
2020-11-24 2020-11-20 3.869 1,383,051 +49,599 0.01% 5,350,500
2020-11-23 2020-11-19 3.837 1,333,452 -95,383 0.01% 5,116,680
2020-11-19 2020-11-17 3.460 1,428,835 -47,691 0.01% 4,943,401
2020-11-18 2020-11-16 3.323 1,476,526 -47,692 0.01% 4,907,160
2020-11-11 2020-11-09 3.093 1,524,218 -4,769 0.01% 4,714,101
2020-11-10 2020-11-06 3.082 1,528,987 -95,382 0.01% 4,712,821
2020-11-06 2020-11-04 2.998 1,624,369 +95,382 0.01% 4,870,579
2020-11-05 2020-11-03 3.009 1,528,987 +47,692 0.01% 4,600,611
2020-11-04 2020-11-02 3.061 1,481,295 -47,692 0.01% 4,534,759
2020-10-23 2020-10-21 3.323 1,528,987 -47,691 0.01% 5,081,511
2020-10-22 2020-10-20 3.302 1,576,678 +47,691 0.01% 5,206,950
2020-10-19 2020-10-15 3.302 1,528,987 -28,615 0.01% 5,049,451
2020-10-16 2020-10-14 3.302 1,557,602 +28,615 0.01% 5,143,952
2020-10-15 2020-10-12 3.323 1,528,987 -5,723 0.01% 5,081,511
2020-09-23 2020-09-21 3.334 1,534,710 -95,382 0.01% 5,116,621
2020-09-22 2020-09-18 3.334 1,630,092 +95,382 0.01% 5,434,618
2020-09-14 2020-09-10 3.313 1,534,710 -19,076 0.01% 5,084,441
2020-09-01 2020-08-28 3.355 1,553,786 +19,076 0.01% 5,212,799
2020-08-31 2020-08-27 3.502 1,534,710 -4,769 0.01% 5,374,061
2020-08-24 2020-08-20 3.428 1,539,479 -95,383 0.01% 5,277,781
2020-08-19 2020-08-17 3.397 1,634,862 -19,076 0.01% 5,553,361
2020-08-18 2020-08-14 3.344 1,653,938 -28,615 0.01% 5,531,459
2020-08-11 2020-08-07 3.323 1,682,553 +28,615 0.01% 5,591,880
2020-08-10 2020-08-06 3.334 1,653,938 +66,768 0.01% 5,514,119
2020-08-06 2020-08-04 3.219 1,587,170 -28,615 0.01% 5,108,479
2020-08-05 2020-08-03 3.093 1,615,785 +57,230 0.01% 4,997,300
2020-08-04 2020-07-31 3.177 1,558,555 -1,908 0.01% 4,951,019
2020-08-03 2020-07-30 3.166 1,560,463 -19,077 0.01% 4,940,720
2020-07-31 2020-07-29 3.135 1,579,540 +19,077 0.01% 4,951,441
2020-07-29 2020-07-27 3.030 1,560,463 -38,153 0.01% 4,728,040
2020-07-28 2020-07-24 2.967 1,598,616 +38,153 0.01% 4,743,080
2020-07-13 2020-07-09 3.030 1,560,463 +9,538 0.01% 4,728,040
2020-06-30 2020-06-26 3.072 1,550,925 -1,907 0.01% 4,764,181
2020-06-18 2020-06-16 3.187 1,552,832 -95,383 0.01% 4,949,119
2020-06-17 2020-06-15 3.019 1,648,215 +95,383 0.01% 4,976,639
2020-06-12 2020-06-10 3.302 1,552,832 -95,383 0.01% 5,128,199
2020-06-11 2020-06-09 3.282 1,648,215 +52,460 0.01% 5,408,639
2020-06-10 2020-06-08 3.313 1,595,755 +21,938 0.01% 5,286,681
2020-06-08 2020-06-04 3.240 1,573,817 -9,538 0.01% 5,098,501
2020-06-05 2020-06-03 3.397 1,583,355 +954 0.01% 5,378,400
2020-06-01 2020-05-28 3.156 1,582,401 -19,077 0.01% 4,993,590
2020-05-28 2020-05-26 3.135 1,601,478 +4,770 0.01% 5,020,211
2020-05-25 2020-05-21 3.030 1,596,708 +4,769 0.01% 4,837,859
2020-04-24 2020-04-22 2.663 1,591,939 +1,907 0.01% 4,239,259
2020-04-21 2020-04-17 2.789 1,590,032 -96,336 0.01% 4,434,221
2020-04-20 2020-04-16 2.736 1,686,368 -47,692 0.01% 4,614,479
2020-04-16 2020-04-14 2.810 1,734,060 +96,337 0.01% 4,872,241
2020-04-15 2020-04-09 2.799 1,637,723 +9,538 0.01% 4,584,390
2020-04-09 2020-04-07 2.831 1,628,185 -143,074 0.01% 4,608,901
2020-04-08 2020-04-06 2.642 1,771,259 +47,691 0.01% 4,679,640
2020-04-06 2020-04-02 2.569 1,723,568 -47,691 0.01% 4,427,151
2020-03-31 2020-03-27 2.642 1,771,259 +47,691 0.01% 4,679,640
2020-03-25 2020-03-23 2.244 1,723,568 +9,539 0.01% 3,866,981
2020-03-19 2020-03-17 2.621 1,714,029 -93,476 0.01% 4,492,499
2020-03-17 2020-03-13 3.009 1,807,505 +19,077 0.01% 5,438,651
2020-03-09 2020-03-05 4.005 1,788,428 +286,149 0.01% 7,162,500
2020-03-03 2020-02-28 3.942 1,502,279 -9,539 0.01% 5,921,998
2020-02-26 2020-02-24 4.445 1,511,818 -4,769 0.01% 6,720,401
2020-02-18 2020-02-14 4.519 1,516,587 -219,380 0.01% 6,852,900
2020-02-11 2020-02-07 4.582 1,735,967 +190,765 0.01% 7,953,398
2020-02-07 2020-02-05 4.613 1,545,202 -190,765 0.01% 7,128,001
2020-02-06 2020-02-04 4.550 1,735,967 +95,382 0.01% 7,898,798
2020-02-05 2020-02-03 4.382 1,640,585 +95,383 0.01% 7,189,602
2020-02-04 2020-01-31 4.456 1,545,202 -95,383 0.01% 6,885,001
2020-01-29 2020-01-22 4.833 1,640,585 +289,010 0.01% 7,929,202
2020-01-23 2020-01-21 4.959 1,351,575 -2,861 0.01% 6,702,412
2020-01-22 2020-01-20 5.106 1,354,436 -65,814 0.01% 6,915,400
2020-01-21 2020-01-17 4.519 1,420,250 -95,383 0.01% 6,417,589
2020-01-20 2020-01-16 4.435 1,515,633 +66,768 0.01% 6,721,470
2020-01-17 2020-01-15 4.361 1,448,865 +28,615 0.01% 6,319,040
2020-01-16 2020-01-14 4.340 1,420,250 -9,539 0.01% 6,164,459
2020-01-13 2020-01-09 3.994 1,429,789 +9,539 0.01% 5,711,192
2019-12-19 2019-12-17 3.816 1,420,250 -171,689 0.01% 5,419,959
2019-12-18 2019-12-16 3.848 1,591,939 +190,765 0.01% 6,125,229
2019-12-17 2019-12-13 3.774 1,401,174 -95,383 0.01% 5,288,401
2019-12-06 2019-12-04 3.502 1,496,557 +29,569 0.01% 5,240,462
2019-12-03 2019-11-29 3.554 1,466,988 -56,276 0.01% 5,213,821
2019-11-29 2019-11-27 3.617 1,523,264 +95,383 0.01% 5,509,651
2019-11-22 2019-11-20 3.627 1,427,881 -1,908 0.01% 5,179,620
2019-11-13 2019-11-11 3.669 1,429,789 -3,815 0.01% 5,246,502
2019-11-12 2019-11-08 3.659 1,433,604 -47,691 0.01% 5,245,471
2019-11-08 2019-11-06 3.795 1,481,295 +95,383 0.01% 5,621,859
2019-11-07 2019-11-05 3.795 1,385,912 +95,382 0.01% 5,259,858
2019-11-01 2019-10-30 3.680 1,290,530 -190,765 0.01% 4,749,031
2019-10-15 2019-10-11 3.481 1,481,295 -95,383 0.01% 5,155,959
2019-10-08 2019-10-03 3.481 1,576,678 -39,107 0.01% 5,487,960
2019-10-04 2019-10-02 3.533 1,615,785 +14,307 0.01% 5,708,780
2019-10-02 2019-09-27 3.607 1,601,478 +24,800 0.01% 5,775,761
2019-09-30 2019-09-26 3.617 1,576,678 -38,153 0.01% 5,702,850
2019-09-26 2019-09-24 3.659 1,614,831 -171,689 0.01% 5,908,569
2019-09-25 2019-09-23 3.586 1,786,520 +82,029 0.01% 6,405,659
2019-09-23 2019-09-19 3.617 1,704,491 -101,106 0.01% 6,165,150
2019-09-17 2019-09-13 3.565 1,805,597 +57,230 0.01% 6,436,201
2019-09-12 2019-09-10 3.397 1,748,367 +14,307 0.01% 5,938,919
2019-09-10 2019-09-06 3.418 1,734,060 -95,383 0.01% 5,926,681
2019-09-06 2019-09-04 3.376 1,829,443 +95,383 0.01% 6,175,962
2019-08-30 2019-08-28 3.219 1,734,060 -6,677 0.01% 5,581,261
2019-08-26 2019-08-22 3.302 1,740,737 -95,382 0.01% 5,748,752
2019-08-23 2019-08-21 3.292 1,836,119 -95,383 0.01% 6,044,499
2019-08-22 2019-08-20 3.198 1,931,502 -49,599 0.01% 6,176,249
2019-08-16 2019-08-14 3.302 1,981,101 -19,077 0.01% 6,542,549
2019-08-14 2019-08-12 3.386 2,000,178 -95,383 0.01% 6,773,311
2019-08-13 2019-08-09 3.418 2,095,561 -83,937 0.01% 7,162,221
2019-08-09 2019-08-07 3.565 2,179,498 +23,846 0.02% 7,769,002
2019-08-08 2019-08-06 3.523 2,155,652 -28,615 0.01% 7,593,601
2019-08-07 2019-08-05 3.523 2,184,267 +32,431 0.02% 7,694,401
2019-08-06 2019-08-02 3.627 2,151,836 +95,382 0.01% 7,805,758
2019-08-05 2019-08-01 3.680 2,056,454 +314,764 0.01% 7,567,561
2019-08-01 2019-07-30 3.837 1,741,690 +95,382 0.01% 6,683,159
2019-07-31 2019-07-29 3.743 1,646,308 +72,491 0.01% 6,161,822
2019-07-30 2019-07-26 3.722 1,573,817 -24,799 0.01% 5,857,502
2019-07-29 2019-07-25 3.669 1,598,616 -49,599 0.01% 5,866,000
2019-07-26 2019-07-24 3.627 1,648,215 +95,383 0.01% 5,978,879
2019-07-23 2019-07-19 3.627 1,552,832 -190,766 0.01% 5,632,879
2019-07-19 2019-07-17 3.502 1,743,598 -3,815 0.01% 6,105,520
2019-07-16 2019-07-12 3.512 1,747,413 +38,153 0.01% 6,137,199
2019-07-15 2019-07-11 3.533 1,709,260 -15,261 0.01% 6,039,039
2019-07-12 2019-07-10 3.481 1,724,521 +23,845 0.01% 6,002,558
2019-07-11 2019-07-09 3.470 1,700,676 -46,737 0.01% 5,901,731
2019-07-10 2019-07-08 3.491 1,747,413 -57,230 0.01% 6,100,559
2019-07-03 2019-06-28 3.355 1,804,643 +95,383 0.01% 6,054,400
2019-06-28 2019-06-26 3.397 1,709,260 +76,306 0.01% 5,806,079
2019-06-27 2019-06-25 3.365 1,632,954 +95,383 0.01% 5,495,520
2019-06-26 2019-06-24 3.376 1,537,571 -114,460 0.01% 5,190,640
2019-06-25 2019-06-21 3.428 1,652,031 +19,077 0.01% 5,663,642
2019-06-24 2019-06-20 3.376 1,632,954 +95,383 0.01% 5,512,640
2019-06-17 2019-06-13 3.187 1,537,571 -95,383 0.01% 4,900,480
2019-06-14 2019-06-12 3.135 1,632,954 +95,383 0.01% 5,118,880
2019-05-30 2019-05-28 3.114 1,537,571 -19,077 0.01% 4,787,640
2019-05-29 2019-05-27 2.998 1,556,648 -257,533 0.01% 4,667,521
2019-05-16 2019-05-14 3.114 1,814,181 -47,692 0.01% 5,648,939
2019-05-15 2019-05-10 3.282 1,861,873 -13,353 0.01% 6,109,761
2019-05-08 2019-05-06 3.334 1,875,226 -76,307 0.01% 6,251,879
2019-05-06 2019-05-02 3.418 1,951,533 +38,154 0.01% 6,669,961
2019-05-03 2019-04-30 3.523 1,913,379 +47,691 0.01% 6,740,158
2019-05-02 2019-04-29 3.533 1,865,688 +47,691 0.01% 6,591,720
2019-04-30 2019-04-26 3.554 1,817,997 +47,692 0.01% 6,461,341
2019-04-29 2019-04-25 3.627 1,770,305 +93,475 0.01% 6,421,759
2019-04-23 2019-04-17 3.764 1,676,830 -190,766 0.01% 6,311,220
2019-04-17 2019-04-15 3.544 1,867,596 -73,444 0.01% 6,618,041
2019-04-16 2019-04-12 3.533 1,941,040 -31,477 0.01% 6,857,948
2019-04-15 2019-04-11 3.533 1,972,517 +95,383 0.01% 6,969,161
2019-04-11 2019-04-09 3.565 1,877,134 -35,292 0.01% 6,691,200
2019-04-10 2019-04-08 3.523 1,912,426 -12,399 0.01% 6,736,801
2019-04-09 2019-04-04 3.523 1,924,825 +61,998 0.01% 6,780,479
2019-04-04 2019-04-02 3.607 1,862,827 -276,610 0.01% 6,718,322
2019-04-03 2019-04-01 3.523 2,139,437 +114,460 0.01% 7,536,481
2019-03-29 2019-03-27 3.690 2,024,977 -1,908 0.01% 7,472,959
2019-03-27 2019-03-25 3.701 2,026,885 +95,383 0.01% 7,501,250
2019-03-26 2019-03-22 3.816 1,931,502 -9,538 0.01% 7,370,999
2019-03-25 2019-03-21 3.774 1,941,040 -9,539 0.01% 7,325,998
2019-03-22 2019-03-20 3.785 1,950,579 -4,769 0.01% 7,382,451
2019-03-20 2019-03-18 3.785 1,955,348 +9,538 0.01% 7,400,500
2019-03-19 2019-03-15 3.743 1,945,810 -95,382 0.01% 7,282,801
2019-03-18 2019-03-14 3.837 2,041,192 -95,383 0.01% 7,832,398
2019-03-15 2019-03-13 3.848 2,136,575 +95,383 0.01% 8,220,799
2019-03-14 2019-03-12 3.900 2,041,192 -9,539 0.01% 7,960,798
2019-03-13 2019-03-11 3.879 2,050,731 +9,539 0.01% 7,955,001
2019-03-12 2019-03-08 3.722 2,041,192 +95,382 0.01% 7,596,998
2019-03-11 2019-03-07 3.932 1,945,810 +114,460 0.01% 7,650,002
2019-03-07 2019-03-05 4.005 1,831,350 +95,383 0.01% 7,334,399
2019-03-06 2019-03-04 4.026 1,735,967 -47,692 0.01% 6,988,798
2019-03-05 2019-03-01 3.942 1,783,659 -381,531 0.01% 7,031,201
2019-03-01 2019-02-27 3.963 2,165,190 -2,862 0.01% 8,580,600
2019-02-27 2019-02-25 4.047 2,168,052 -47,691 0.01% 8,773,782
2019-02-25 2019-02-21 3.921 2,215,743 -190,766 0.02% 8,688,020
2019-02-21 2019-02-19 3.879 2,406,509 -23,845 0.02% 9,335,101
2019-02-20 2019-02-18 3.973 2,430,354 +286,148 0.02% 9,656,919
2019-02-19 2019-02-15 3.952 2,144,206 -91,567 0.01% 8,474,961
2019-02-18 2019-02-14 4.099 2,235,773 -12,400 0.02% 9,165,038
2019-02-15 2019-02-13 4.173 2,248,173 +31,476 0.02% 9,380,859
2019-02-14 2019-02-12 4.120 2,216,697 +65,814 0.02% 9,133,321
2019-02-13 2019-02-11 4.026 2,150,883 +90,614 0.01% 8,659,201
2019-02-12 2019-02-08 3.890 2,060,269 +216,519 0.01% 8,013,600
2019-02-11 2019-02-04 3.470 1,843,750 -85,845 0.01% 6,398,230
2019-02-08 2019-01-31 3.439 1,929,595 +209,843 0.01% 6,635,442
2019-01-31 2019-01-29 3.439 1,719,752 +687,710 0.01% 5,913,839
2019-01-30 2019-01-28 3.418 1,032,042 +97,290 0.01% 3,527,319
2019-01-25 2019-01-23 2.946 934,752 -9,538 0.01% 2,753,801
2019-01-22 2019-01-18 2.820 944,290 -114,459 0.01% 2,663,100
2019-01-16 2019-01-14 2.663 1,058,749 -19,077 0.01% 2,819,399
2019-01-09 2019-01-07 2.694 1,077,826 -9,538 0.01% 2,904,100
2019-01-08 2019-01-04 2.673 1,087,364 -9,538 0.01% 2,906,999
2019-01-03 2018-12-31 2.715 1,096,902 +19,076 0.01% 2,978,499
2019-01-02 2018-12-27 2.569 1,077,826 -19,076 0.01% 2,768,500
2018-12-27 2018-12-20 2.569 1,096,902 -23,846 0.01% 2,817,499
2018-12-19 2018-12-17 2.338 1,120,748 -14,308 0.01% 2,620,250
2018-12-10 2018-12-06 2.359 1,135,056 -14,307 0.01% 2,677,501
2018-11-16 2018-11-14 2.359 1,149,363 -28,615 0.01% 2,711,250
2018-11-08 2018-11-06 2.327 1,177,978 -19,076 0.01% 2,741,700
2018-11-07 2018-11-05 2.275 1,197,054 -9,539 0.01% 2,723,349
2018-10-23 2018-10-19 2.202 1,206,593 -25,753 0.01% 2,656,501
2018-10-10 2018-10-08 2.149 1,232,346 -2,862 0.01% 2,648,600
2018-10-09 2018-10-05 2.244 1,235,208 -9,538 0.01% 2,771,301
2018-09-19 2018-09-17 2.034 1,244,746 -20,030 0.01% 2,531,700
2018-09-10 2018-09-06 2.076 1,264,776 -9,539 0.01% 2,625,480
2018-09-07 2018-09-05 2.097 1,274,315 -14,307 0.01% 2,672,001
2018-08-24 2018-08-22 2.212 1,288,622 -9,538 0.01% 2,850,610
2018-08-23 2018-08-21 2.254 1,298,160 -66,768 0.01% 2,926,149
2018-08-22 2018-08-20 2.233 1,364,928 -42,922 0.01% 3,048,030
2018-08-21 2018-08-17 2.233 1,407,850 -57,230 0.01% 3,143,879
2018-08-17 2018-08-15 2.223 1,465,080 -1,908 0.01% 3,256,320
2018-08-06 2018-08-02 2.338 1,466,988 -9,538 0.01% 3,429,740
2018-08-02 2018-07-31 2.443 1,476,526 -28,615 0.01% 3,606,840
2018-07-31 2018-07-27 2.611 1,505,141 -954 0.01% 3,929,220
2018-07-30 2018-07-26 2.579 1,506,095 -38,153 0.01% 3,884,341
2018-07-27 2018-07-25 2.642 1,544,248 -18,123 0.01% 4,079,880
2018-07-25 2018-07-23 2.527 1,562,371 -60,091 0.01% 3,947,581
2018-07-05 2018-07-03 2.118 1,622,462 -20,030 0.01% 3,436,020
2018-07-03 2018-06-28 2.076 1,642,492 -9,539 0.01% 3,409,560
2018-06-29 2018-06-27 2.044 1,652,031 -443,530 0.01% 3,377,401
2018-06-28 2018-06-26 2.097 2,095,561 -61,998 0.01% 4,394,001
2018-06-25 2018-06-21 2.170 2,157,559 -57,230 0.01% 4,682,339
2018-06-21 2018-06-19 2.149 2,214,789 -9,538 0.02% 4,760,100
2018-06-20 2018-06-15 2.369 2,224,327 -28,615 0.02% 5,270,319
2018-06-19 2018-06-14 2.390 2,252,942 -9,539 0.02% 5,385,359
2018-06-07 2018-06-05 2.306 2,262,481 -28,614 0.02% 5,218,401
2018-06-01 2018-05-30 2.223 2,291,095 -4,770 0.02% 5,092,239
2018-05-31 2018-05-29 2.286 2,295,865 -3,815 0.02% 5,247,261
2018-05-30 2018-05-28 2.369 2,299,680 -9,538 0.02% 5,448,860
2018-05-25 2018-05-23 1.981 2,309,218 -31,476 0.02% 4,575,690
2018-05-24 2018-05-21 2.034 2,340,694 -9,539 0.02% 4,760,759
2018-05-23 2018-05-18 1.929 2,350,233 -28,615 0.02% 4,533,760
2018-05-21 2018-05-17 1.845 2,378,848 -2,861 0.02% 4,389,441
2018-05-18 2018-05-16 2.002 2,381,709 -44,830 0.02% 4,769,270
2018-05-17 2018-05-15 2.086 2,426,539 -47,691 0.02% 5,062,560
2018-05-16 2018-05-14 2.097 2,474,230 -9,539 0.02% 5,187,999
2018-05-15 2018-05-11 2.097 2,483,769 -162,151 0.02% 5,208,001
2018-05-14 2018-05-10 2.265 2,645,920 -21,938 0.02% 5,991,841
2018-05-11 2018-05-09 2.286 2,667,858 -929,028 0.02% 6,097,461
2018-05-10 2018-05-08 2.317 3,596,886 -571,343 0.02% 8,333,909
2018-05-09 2018-05-07 2.317 4,168,229 +20,030 0.03% 9,657,699
2018-05-08 2018-05-04 2.317 4,148,199 +620,942 0.03% 9,611,290
2018-05-07 2018-05-03 2.443 3,527,257 -11,446 0.02% 8,616,340
2018-05-04 2018-05-02 2.338 3,538,703 -270,887 0.02% 8,273,301
2018-05-03 2018-04-30 2.160 3,809,590 -623,804 0.03% 8,227,640
2018-05-02 2018-04-27 2.076 4,433,394 +847,000 0.03% 9,203,041
2018-04-30 2018-04-26 2.202 3,586,394 -1,440,281 0.02% 7,896,000
2018-04-27 2018-04-25 2.275 5,026,675 +2,514,291 0.03% 11,435,900
2018-04-26 2018-04-24 2.286 2,512,384 -1,842,796 0.02% 5,742,121
2018-04-25 2018-04-23 1.594 4,355,180 +1,416,435 0.03% 6,940,320
2018-04-23 2018-04-19 1.877 2,938,745 +453,069 0.02% 5,514,990
2018-04-20 2018-04-18 1.489 2,485,676 +210,796 0.02% 3,700,519
2018-04-19 2018-04-17 1.615 2,274,880 +299,502 0.02% 3,672,899
2018-04-18 2018-04-16 1.489 1,975,378 +681,987 0.01% 2,940,820
2018-04-17 2018-04-13 2.139 1,293,391 +29,569 0.01% 2,766,240
2018-04-16 2018-04-12 2.296 1,263,822 +156,427 0.01% 2,901,749
2018-04-13 2018-04-11 2.160 1,107,395 +512,206 0.01% 2,391,661
2018-04-12 2018-04-10 2.202 595,189 +561,805 0.00% 1,310,400
2018-03-29 2018-03-27 4.948 33,384 +19,077 0.00% 165,200
2018-01-30 2018-01-26 6.123 14,307 -22,892 0.00% 87,597
2018-01-24 2018-01-22 6.123 37,199 -47,692 0.00% 227,758
2018-01-18 2018-01-16 5.965 84,891 +7,631 0.00% 506,412
2017-12-11 2017-12-07 5.043 77,260 -4,769 0.00% 389,610
2017-11-27 2017-11-23 5.578 82,029 -9,539 0.00% 457,519
2017-11-24 2017-11-22 5.431 91,568 +9,539 0.00% 497,283
2017-11-23 2017-11-21 5.557 82,029 -38,153 0.00% 455,799
2017-11-21 2017-11-17 5.777 120,182 +38,153 0.00% 694,258
2017-11-14 2017-11-10 5.724 82,029 -19,077 0.00% 469,559
2017-10-23 2017-10-19 5.347 101,106 -23,845 0.00% 540,601
2017-10-20 2017-10-18 5.609 124,951 +19,076 0.00% 700,847
2017-10-13 2017-10-11 5.714 105,875 +19,077 0.00% 604,950
2017-10-12 2017-10-10 6.123 86,798 +16,215 0.00% 531,438
2017-10-10 2017-10-06 6.479 70,583 +4,769 0.00% 457,318
2017-10-09 2017-10-04 6.448 65,814 -9,538 0.00% 424,349
2017-10-04 2017-09-29 6.175 75,352 -91,568 0.00% 465,307
2017-09-29 2017-09-27 6.112 166,920 +8,585 0.00% 1,020,250
2017-09-27 2017-09-25 6.018 158,335 +11,445 0.00% 952,837
2017-09-26 2017-09-22 6.259 146,890 +1,908 0.00% 919,383
2017-09-19 2017-09-15 5.986 144,982 +7,631 0.00% 867,921
2017-09-14 2017-09-12 6.186 137,351 -30,523 0.00% 849,598
2017-09-06 2017-09-04 6.024 167,874 +4,548 0.00% 1,011,238
2017-09-04 2017-08-31 5.819 163,326 -9,280 0.00% 950,401
2017-09-01 2017-08-30 5.808 172,606 -9,280 0.00% 1,002,542
2017-08-30 2017-08-28 5.463 181,886 +18,560 0.00% 993,723
2017-08-15 2017-08-11 5.496 163,326 -18,560 0.00% 897,601
2017-08-14 2017-08-10 5.701 181,886 -16,703 0.00% 1,036,843
2017-08-11 2017-08-09 5.938 198,589 +113,214 0.00% 1,179,138
2017-08-08 2017-08-04 5.162 85,375 -9,280 0.00% 440,681
2017-08-07 2017-08-03 5.151 94,655 +9,280 0.00% 487,562
2017-07-25 2017-07-21 4.526 85,375 +11,136 0.00% 386,401
2017-07-24 2017-07-20 4.644 74,239 +5,568 0.00% 344,800
2017-07-20 2017-07-18 4.677 68,671 -7,424 0.00% 321,160
2017-07-19 2017-07-17 4.709 76,095 -79,807 0.00% 358,340
2017-07-18 2017-07-14 4.450 155,902 +38,976 0.00% 693,841
2017-07-07 2017-07-05 4.321 116,926 -9,280 0.00% 505,258
2017-07-05 2017-07-03 4.267 126,206 -7,424 0.00% 538,559
2017-07-04 2017-06-30 4.127 133,630 -11,136 0.00% 551,519
2017-06-30 2017-06-28 4.041 144,766 -9,280 0.00% 585,000
2017-06-19 2017-06-15 3.976 154,046 +9,280 0.00% 612,540
2017-05-23 2017-05-19 4.063 144,766 +18,560 0.00% 588,120
2017-05-22 2017-05-18 4.138 126,206 -18,560 0.00% 522,239
2017-05-09 2017-05-05 4.106 144,766 +2,784 0.00% 594,360
2017-05-08 2017-05-04 4.138 141,982 +20,416 0.00% 587,520
2017-04-28 2017-04-26 4.354 121,566 -18,560 0.00% 529,239
2017-04-19 2017-04-13 4.127 140,126 +18,560 0.00% 578,330
2017-03-27 2017-03-23 4.246 121,566 -18,560 0.00% 516,139
2017-03-24 2017-03-22 4.160 140,126 +18,560 0.00% 582,860
2017-03-21 2017-03-17 4.310 121,566 -29,696 0.00% 523,999
2017-03-16 2017-03-14 3.987 151,262 -13,920 0.00% 603,100
2017-03-15 2017-03-13 4.084 165,182 -9,280 0.00% 674,621
2017-03-14 2017-03-10 3.804 174,462 +22,272 0.00% 663,641
2017-03-13 2017-03-09 4.084 152,190 +40,832 0.00% 621,560
2017-03-09 2017-03-07 4.257 111,358 +1,856 0.00% 473,998
2017-03-06 2017-03-02 4.461 109,502 -18,560 0.00% 488,518
2017-02-27 2017-02-23 4.386 128,062 +18,560 0.00% 561,659
2017-02-17 2017-02-15 4.569 109,502 -309,020 0.00% 500,318
2017-02-16 2017-02-14 4.257 418,522 +312,731 0.00% 1,781,449
2017-02-15 2017-02-13 4.407 105,791 +12,064 0.00% 466,262
2017-02-14 2017-02-10 4.472 93,727 -12,064 0.00% 419,151
2017-02-13 2017-02-09 4.601 105,791 +35,264 0.00% 486,782
2017-02-10 2017-02-08 4.634 70,527 -59,391 0.00% 326,800
2017-02-09 2017-02-07 4.795 129,918 -5,568 0.00% 622,999
2017-02-08 2017-02-06 4.785 135,486 +9,280 0.00% 648,239
2017-02-07 2017-02-03 5.054 126,206 +18,559 0.00% 637,839
2017-02-03 2017-02-01 5.172 107,647 +27,840 0.00% 556,802
2017-02-02 2017-01-27 5.237 79,807 -56,607 0.00% 417,960
2017-01-26 2017-01-24 4.257 136,414 +42,687 0.00% 580,649
2017-01-23 2017-01-19 3.998 93,727 -23,199 0.00% 374,711
2017-01-20 2017-01-18 3.922 116,926 -12,064 0.00% 458,638
2017-01-18 2017-01-16 3.642 128,990 +28,767 0.00% 469,819
2017-01-17 2017-01-13 3.718 100,223 -7,424 0.00% 372,601
2017-01-16 2017-01-12 3.664 107,647 +27,840 0.00% 394,402
2017-01-13 2017-01-11 3.718 79,807 -9,280 0.00% 296,700
2017-01-10 2017-01-06 3.739 89,087 -6,496 0.00% 333,121
2017-01-09 2017-01-05 3.772 95,583 -928 0.00% 360,501
2017-01-06 2017-01-04 3.761 96,511 +18,560 0.00% 362,961
2016-12-30 2016-12-28 3.470 77,951 +14,848 0.00% 270,480
2016-12-22 2016-12-20 3.394 63,103 -18,560 0.00% 214,200
2016-12-19 2016-12-15 3.556 81,663 -18,560 0.00% 290,400
2016-12-16 2016-12-14 3.707 100,223 +14,848 0.00% 371,521
2016-12-12 2016-12-08 3.879 85,375 +5,568 0.00% 331,201
2016-12-09 2016-12-07 3.922 79,807 -6,496 0.00% 313,040
2016-12-08 2016-12-06 3.804 86,303 -12,992 0.00% 328,291
2016-12-02 2016-11-30 3.481 99,295 +27,840 0.00% 345,611
2016-12-01 2016-11-29 3.599 71,455 +18,560 0.00% 257,180
2016-11-29 2016-11-25 3.675 52,895 +38,975 0.00% 194,369
2016-11-28 2016-11-24 3.804 13,920 -64,959 0.00% 52,951
2016-11-25 2016-11-23 3.610 78,879 -17,632 0.00% 284,750
2016-11-24 2016-11-22 3.491 96,511 +14,848 0.00% 336,961
2016-11-16 2016-11-14 3.535 81,663 +2,784 0.00% 288,640
2016-11-15 2016-11-11 3.578 78,879 -3,712 0.00% 282,200
2016-11-14 2016-11-10 3.448 82,591 +5,568 0.00% 284,800
2016-11-01 2016-10-28 2.953 77,023 -25,984 0.00% 227,420
2016-10-19 2016-10-17 2.791 103,007 +16,704 0.00% 287,491
2016-10-17 2016-10-13 2.888 86,303 +9,280 0.00% 249,241
2016-10-06 2016-10-04 3.039 77,023 -9,280 0.00% 234,060
2016-09-29 2016-09-27 3.081 86,303 +8,719 0.00% 265,870
2016-09-27 2016-09-23 3.057 77,584 +8,342 0.00% 237,150
2016-09-08 2016-09-06 3.452 69,242 -8,342 0.00% 239,041
2016-09-01 2016-08-30 3.392 77,584 +23,359 0.00% 263,190
2016-08-26 2016-08-24 3.572 54,225 +41,711 0.00% 193,699
2016-04-15 2016-04-13 3.213 12,514 -16,684 0.00% 40,201
2016-01-06 2016-01-04 2.805 29,198 -30,867 0.00% 81,899
2015-12-30 2015-12-28 2.829 60,065 +10,011 0.00% 169,920
2015-12-29 2015-12-24 2.817 50,054 +20,856 0.00% 141,000
2015-12-21 2015-12-17 2.865 29,198 -5,840 0.00% 83,649
2015-10-27 2015-10-23 3.957 35,038 +1,392 0.00% 138,647
2015-08-03 2015-07-30 4.581 33,646 -8,812 0.00% 154,139
2015-07-16 2015-07-14 4.806 42,458 -8,011 0.00% 204,048
2015-07-15 2015-07-13 4.456 50,469 +8,011 0.00% 224,908
2015-07-10 2015-07-08 3.882 42,458 -7,210 0.00% 164,828
2015-06-29 2015-06-25 4.993 49,668 -8,011 0.00% 247,998
2015-06-26 2015-06-24 5.130 57,679 +8,011 0.00% 295,918
2015-06-23 2015-06-19 5.418 49,668 +6,408 0.00% 269,078
2015-05-08 2015-05-06 5.867 43,260 -1,602 0.00% 253,803
2015-04-28 2015-04-24 5.680 44,862 +8,011 0.00% 254,801
2014-11-19 2014-11-17 6.516 36,851 -8,011 0.00% 240,122
2014-11-18 2014-11-14 5.929 44,862 +8,011 0.00% 266,002
2014-09-30 2014-09-26 5.318 36,851 -6,409 0.00% 195,962
2014-09-26 2014-09-24 5.180 43,260 +6,409 0.00% 224,102
2014-07-30 2014-07-28 5.056 36,851 -11,215 0.00% 186,301
2014-07-16 2014-07-14 4.544 48,066 -801 0.00% 218,399
2014-05-27 2014-05-23 4.044 48,867 +11,215 0.00% 197,639
2014-05-15 2014-05-13 4.394 37,652 -11,215 0.00% 165,441
2014-05-05 2014-04-30 4.257 48,867 -1,602 0.00% 208,009
2014-04-14 2014-04-10 4.094 50,469 +12,817 0.00% 206,638
2014-04-04 2014-04-02 3.632 37,652 -12,016 0.00% 136,771
2014-03-05 2014-03-03 3.208 49,668 -8,011 0.00% 159,339
2014-01-24 2014-01-22 3.483 57,679 -6,409 0.00% 200,879
2013-12-02 2013-11-28 2.846 64,088 -16,823 0.00% 182,399
2013-11-27 2013-11-25 3.008 80,911 -80,111 0.00% 243,409
2013-11-26 2013-11-22 2.734 161,022 +80,111 0.00% 440,191
2013-11-14 2013-11-12 2.809 80,911 -16,022 0.00% 227,249
2013-11-06 2013-11-04 2.996 96,933 +16,823 0.00% 290,399
2013-10-25 2013-10-23 3.021 80,110 +16,022 0.00% 241,999
2013-10-21 2013-10-17 2.884 64,088 -4,807 0.00% 184,799
2013-10-18 2013-10-16 2.871 68,895 +4,807 0.00% 197,801
2013-10-16 2013-10-11 2.871 64,088 -16,022 0.00% 183,999
2013-10-11 2013-10-09 2.921 80,110 -10,415 0.00% 233,999
2013-10-08 2013-10-04 2.983 90,525 +16,022 0.00% 270,071
2013-10-03 2013-09-30 2.971 74,503 +10,415 0.00% 221,341
2013-09-17 2013-09-13 2.921 64,088 -2,404 0.00% 187,199
2013-09-12 2013-09-10 2.983 66,492 +3,205 0.00% 198,371
2013-08-26 2013-08-22 3.058 63,287 +6,409 0.00% 193,550
2013-08-21 2013-08-19 3.071 56,878 -8,011 0.00% 174,659
2013-07-31 2013-07-29 3.308 64,889 +8,011 0.00% 214,649
2013-07-18 2013-07-16 3.620 56,878 +8,011 0.00% 205,899
2013-07-09 2013-07-05 3.870 48,867 +8,011 0.00% 189,099
2013-07-05 2013-07-03 3.907 40,856 -8,011 0.00% 159,629
2013-06-07 2013-06-05 4.269 48,867 -4,006 0.00% 208,619
2013-05-27 2013-05-23 4.631 52,873 -25,635 0.00% 244,861
2013-04-24 2013-04-22 4.993 78,508 -80,110 0.00% 392,000
2013-04-23 2013-04-19 4.993 158,618 -48,066 0.00% 791,999
2013-04-18 2013-04-16 5.230 206,684 -56,078 0.00% 1,081,018
2013-04-15 2013-04-11 5.492 262,762 -80,110 0.00% 1,443,202
2013-03-22 2013-03-20 4.993 342,872 -16,022 0.00% 1,712,001
2013-03-21 2013-03-19 5.043 358,894 +80,110 0.00% 1,809,920
2013-02-07 2013-02-05 5.617 278,784 -16,022 0.00% 1,566,002
2013-02-04 2013-01-31 5.854 294,806 -8,011 0.00% 1,725,922
2013-01-21 2013-01-17 6.179 302,817 -8,011 0.00% 1,871,102
2013-01-16 2013-01-14 6.304 310,828 +16,022 0.00% 1,959,401
2013-01-15 2013-01-11 6.316 294,806 -8,011 0.00% 1,862,082
2013-01-11 2013-01-09 6.241 302,817 +8,011 0.00% 1,890,002
2013-01-09 2013-01-07 6.304 294,806 +16,022 0.00% 1,858,402
2013-01-08 2013-01-04 6.229 278,784 +81,713 0.00% 1,736,522
2012-12-19 2012-12-17 5.992 197,071 -801 0.00% 1,180,799
2012-12-13 2012-12-11 6.017 197,872 -16,022 0.00% 1,190,538
2012-12-10 2012-12-06 6.042 213,894 +25,635 0.00% 1,292,278
2012-12-07 2012-12-05 5.917 188,259 -41,657 0.00% 1,113,899
2012-11-29 2012-11-27 5.854 229,916 +16,022 0.00% 1,346,028
2012-11-08 2012-11-06 5.492 213,894 -4,006 0.00% 1,174,798
2012-11-05 2012-11-01 5.455 217,900 -8,011 0.00% 1,188,641
2012-11-01 2012-10-30 5.268 225,911 +8,011 0.00% 1,190,040
2012-10-30 2012-10-26 5.492 217,900 -5,608 0.00% 1,196,801
2012-10-29 2012-10-25 5.630 223,508 -8,011 0.00% 1,258,292
2012-10-22 2012-10-18 5.492 231,519 +173,840 0.00% 1,271,602
2012-10-19 2012-10-17 5.430 57,679 +4,005 0.00% 313,198
2012-10-16 2012-10-12 5.442 53,674 -5,608 0.00% 292,121
2012-10-15 2012-10-11 5.393 59,282 -2,403 0.00% 319,682
2012-08-22 2012-08-20 5.243 61,685 -4,005 0.00% 323,401
2012-08-09 2012-08-07 5.305 65,690 +4,005 0.00% 348,498
2012-07-24 2012-07-20 5.305 61,685 -801 0.00% 327,251
2012-07-18 2012-07-16 5.293 62,486 +801 0.00% 330,720
2012-04-19 2012-04-17 7.103 61,685 +4,006 0.00% 438,131
2012-03-26 2012-03-22 7.265 57,679 -8,011 0.00% 419,037
2012-03-23 2012-03-21 7.277 65,690 -12,017 0.00% 478,057
2012-03-21 2012-03-19 7.365 77,707 -1,602 0.00% 572,300
2012-03-20 2012-03-16 7.053 79,309 +1,602 0.00% 559,349
2012-03-19 2012-03-15 7.090 77,707 +20,028 0.00% 550,960
2012-03-13 2012-03-09 8.164 57,679 -8,011 0.00% 470,877
2012-03-12 2012-03-08 8.264 65,690 -2,404 0.00% 542,837
2012-03-08 2012-03-06 7.702 68,094 +10,415 0.00% 524,452
2012-02-17 2012-02-15 8.551 57,679 -8,011 0.00% 493,197
2012-02-14 2012-02-10 8.276 65,690 -8,011 0.00% 543,657
2012-02-13 2012-02-09 8.676 73,701 -2,404 0.00% 639,396
2012-02-10 2012-02-08 8.488 76,105 -8,011 0.00% 646,002
2012-02-09 2012-02-07 8.001 84,116 -14,420 0.00% 673,052
2012-01-18 2012-01-16 6.279 98,536 +8,011 0.00% 618,692
2012-01-16 2012-01-12 6.379 90,525 -4,806 0.00% 577,433
2012-01-13 2012-01-11 6.304 95,331 +4,806 0.00% 600,949
2012-01-05 2012-01-03 6.104 90,525 +14,420 0.00% 552,573
2011-12-19 2011-12-15 6.104 76,105 -8,011 0.00% 464,552
2011-12-14 2011-12-12 6.541 84,116 +8,011 0.00% 550,202
2011-12-06 2011-12-02 7.040 76,105 -5,607 0.00% 535,802
2011-11-25 2011-11-23 7.065 81,712 -1,603 0.00% 577,317
2011-11-24 2011-11-22 7.240 83,315 -2,403 0.00% 603,202
2011-11-18 2011-11-16 7.852 85,718 +2,403 0.00% 673,030
2011-11-17 2011-11-15 8.026 83,315 -15,221 0.00% 668,723
2011-11-16 2011-11-14 7.814 98,536 +12,017 0.00% 769,983
2011-11-15 2011-11-11 7.552 86,519 +8,011 0.00% 653,399
2011-11-08 2011-11-04 8.401 78,508 +8,011 0.00% 659,540
2011-11-07 2011-11-03 8.176 70,497 -4,006 0.00% 576,400
2011-11-04 2011-11-02 8.538 74,503 +2,404 0.00% 636,124
2011-11-01 2011-10-28 9.137 72,099 +8,011 0.00% 658,798
2011-10-19 2011-10-17 9.075 64,088 -8,011 0.00% 581,598
2011-10-18 2011-10-14 8.813 72,099 +8,011 0.00% 635,398
2011-08-30 2011-08-26 9.986 64,088 -4,807 0.00% 639,998
2011-08-29 2011-08-25 9.762 68,895 +4,807 0.00% 672,522
2011-08-09 2011-08-05 11.547 64,088 -8,011 0.00% 739,998
2011-08-05 2011-08-03 13.032 72,099 -8,011 0.00% 939,597
2011-08-03 2011-08-01 13.581 80,110 -8,011 0.00% 1,087,997
2011-07-20 2011-07-18 12.583 88,121 -4,006 0.00% 1,108,797
2011-07-14 2011-07-12 12.633 92,127 +8,011 0.00% 1,163,803
2011-07-13 2011-07-11 12.982 84,116 +8,011 0.00% 1,092,003
2011-07-12 2011-07-08 13.232 76,105 +8,011 0.00% 1,007,003
2011-07-06 2011-07-04 13.307 68,094 +8,011 0.00% 906,104
2011-06-15 2011-06-13 13.556 60,083 -4,005 0.00% 814,504
2011-06-10 2011-06-08 13.282 64,088 +4,005 0.00% 851,197
2011-06-09 2011-06-07 13.581 60,083 +6,409 0.00% 816,004
2011-06-01 2011-05-30 14.155 53,674 -4,005 0.00% 759,782
2011-05-31 2011-05-27 14.031 57,679 +4,005 0.00% 809,275
2011-05-23 2011-05-19 13.656 53,674 +4,006 0.00% 732,982
2011-05-20 2011-05-18 13.831 49,668 +4,806 0.00% 686,955
2011-05-19 2011-05-17 13.332 44,862 +4,006 0.00% 598,083
2011-05-18 2011-05-16 13.631 40,856 +8,011 0.00% 556,917
2011-05-09 2011-05-05 14.455 32,845 +2,403 0.00% 474,777
2011-05-04 2011-04-29 14.830 30,442 +6,409 0.00% 451,442
2011-04-26 2011-04-20 15.828 24,033 -2,403 0.00% 380,399
2011-04-20 2011-04-18 16.053 26,436 +2,403 0.00% 424,374
2011-04-19 2011-04-15 15.778 24,033 +6,409 0.00% 379,199
2011-04-14 2011-04-12 16.303 17,624 +1,602 0.00% 287,316
2011-04-12 2011-04-08 16.427 16,022 +801 0.00% 263,199
2011-04-07 2011-04-04 17.451 15,221 -4,807 0.00% 265,621
2011-03-28 2011-03-24 16.003 20,028 -4,806 0.00% 320,507
2011-03-21 2011-03-17 16.203 24,834 -16,022 0.00% 402,377
2011-03-18 2011-03-16 15.429 40,856 -4,807 0.00% 630,356
2011-03-16 2011-03-14 14.979 45,663 -7,210 0.00% 684,002
2011-03-11 2011-03-09 15.678 52,873 +2,404 0.00% 828,964
2011-03-09 2011-03-07 16.303 50,469 -1,603 0.00% 822,773
2011-03-08 2011-03-04 15.928 52,072 -4,005 0.00% 829,405
2011-03-07 2011-03-03 15.379 56,077 +13,619 0.00% 862,397
2011-03-03 2011-03-01 16.402 42,458 -1,603 0.00% 696,413
2011-03-02 2011-02-28 16.352 44,061 +6,409 0.00% 720,506
2011-03-01 2011-02-25 16.103 37,652 +1,602 0.00% 606,303
2011-02-25 2011-02-23 16.253 36,050 +1,603 0.00% 585,906
2011-02-24 2011-02-22 16.253 34,447 -4,006 0.00% 559,853
2011-02-23 2011-02-21 16.352 38,453 +8,011 0.00% 628,801
2011-02-22 2011-02-18 16.303 30,442 -5,608 0.00% 496,282
2011-02-21 2011-02-17 16.078 36,050 +4,006 0.00% 579,606
2011-02-16 2011-02-14 16.977 32,044 -4,006 0.00% 543,998
2011-02-15 2011-02-11 15.579 36,050 +10,415 0.00% 561,606
2011-02-10 2011-02-08 16.103 25,635 +4,005 0.00% 412,795
2011-02-08 2011-02-02 15.079 21,630 -4,806 0.00% 326,163
2011-02-01 2011-01-28 15.404 26,436 +2,403 0.00% 407,214
2011-01-31 2011-01-27 15.079 24,033 -7,210 0.00% 362,399
2011-01-28 2011-01-26 14.879 31,243 +4,807 0.00% 464,880
2011-01-26 2011-01-24 15.054 26,436 +2,403 0.00% 397,974
2011-01-21 2011-01-19 15.653 24,033 -9,613 0.00% 376,199
2011-01-17 2011-01-13 14.530 33,646 -4,006 0.00% 488,876
2011-01-14 2011-01-12 14.405 37,652 +4,006 0.00% 542,383
2011-01-04 2010-12-31 14.879 33,646 -4,006 0.00% 500,635
2011-01-03 2010-12-29 15.054 37,652 -4,005 0.00% 566,823
2010-12-29 2010-12-24 14.979 41,657 +4,005 0.00% 623,995
2010-12-28 2010-12-22 14.480 37,652 +4,006 0.00% 545,203
2010-12-23 2010-12-21 14.056 33,646 -22,431 0.00% 472,916
2010-12-21 2010-12-17 13.107 56,077 +20,828 0.00% 734,998
2010-12-15 2010-12-13 12.683 35,249 +1,603 0.00% 447,046
2010-11-29 2010-11-25 11.859 33,646 -9,614 0.00% 398,996
2010-11-26 2010-11-24 11.447 43,260 +4,807 0.00% 495,185
2010-11-25 2010-11-23 11.534 38,453 +4,807 0.00% 443,521
2010-11-23 2010-11-19 11.983 33,646 -4,807 0.00% 403,196
2010-11-22 2010-11-18 11.771 38,453 +4,807 0.00% 452,641
2010-11-17 2010-11-15 12.246 33,646 -24,033 0.00% 412,016
2010-11-16 2010-11-12 12.308 57,679 +24,033 0.00% 709,915
2010-11-10 2010-11-08 13.357 33,646 +33,646 0.00% 449,396
2010-10-21 2010-10-19 12.608 0 -4,807
2010-10-20 2010-10-18 12.483 4,807 +4,807 0.00% 60,005
2010-10-08 2010-10-06 11.459 0 -115,359
2010-10-06 2010-10-04 11.422 115,359 -38,453 0.00% 1,317,603
2010-09-30 2010-09-28 11.484 153,812 +38,453 0.00% 1,766,404
2010-09-29 2010-09-27 11.459 115,359 +19,227 0.00% 1,321,923
2010-09-24 2010-09-21 11.122 96,132 +19,226 0.00% 1,069,197
2010-09-22 2010-09-20 11.197 76,906 +38,453 0.00% 861,122
2010-09-16 2010-09-14 10.623 38,453 +19,227 0.00% 408,481
2010-09-03 2010-09-01 10.236 19,226 +19,226 0.00% 196,795
2010-03-15 2010-03-11 11.097 0 -19,226
2010-03-12 2010-03-10 11.272 19,226 +19,226 0.00% 216,715
2010-01-29 2010-01-27 12.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top