History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,148,000 | +0 | 0.01% | 9,086,040 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,148,000 | +0 | 0.01% | 9,171,960 |
| 2025-10-10 | 2025-10-08 | 4.270 | 2,148,000 | -8,000 | 0.01% | 9,171,960 |
| 2025-10-09 | 2025-10-06 | 4.360 | 2,156,000 | -54,000 | 0.01% | 9,400,160 |
| 2025-10-08 | 2025-10-03 | 4.180 | 2,210,000 | -5,000 | 0.01% | 9,237,800 |
| 2025-10-06 | 2025-10-02 | 4.150 | 2,215,000 | -76,000 | 0.01% | 9,192,250 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,291,000 | -2,000 | 0.02% | 9,370,190 |
| 2025-09-30 | 2025-09-26 | 4.120 | 2,293,000 | -1,000 | 0.02% | 9,447,160 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,294,000 | -25,000 | 0.02% | 9,565,980 |
| 2025-09-16 | 2025-09-12 | 4.120 | 2,319,000 | -1,000 | 0.02% | 9,554,280 |
| 2025-09-12 | 2025-09-10 | 4.070 | 2,320,000 | +5,000 | 0.02% | 9,442,400 |
| 2025-09-04 | 2025-09-02 | 4.220 | 2,315,000 | -3,000 | 0.02% | 9,769,300 |
| 2025-09-02 | 2025-08-29 | 4.100 | 2,318,000 | +106,000 | 0.02% | 9,503,800 |
| 2025-08-25 | 2025-08-21 | 4.450 | 2,212,000 | +6,000 | 0.01% | 9,843,400 |
| 2025-08-20 | 2025-08-18 | 4.630 | 2,206,000 | -90,000 | 0.01% | 10,213,780 |
| 2025-08-19 | 2025-08-15 | 4.660 | 2,296,000 | +2,000 | 0.02% | 10,699,360 |
| 2025-08-18 | 2025-08-14 | 4.550 | 2,294,000 | -20,000 | 0.02% | 10,437,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 2,314,000 | -1,000 | 0.02% | 10,922,080 |
| 2025-08-13 | 2025-08-11 | 4.740 | 2,315,000 | -5,000 | 0.02% | 10,973,100 |
| 2025-08-12 | 2025-08-08 | 4.380 | 2,320,000 | -9,000 | 0.02% | 10,161,600 |
| 2025-08-11 | 2025-08-07 | 4.130 | 2,329,000 | -3,000 | 0.02% | 9,618,770 |
| 2025-08-06 | 2025-08-04 | 3.980 | 2,332,000 | -6,000 | 0.02% | 9,281,360 |
| 2025-07-30 | 2025-07-28 | 4.060 | 2,338,000 | +2,000 | 0.02% | 9,492,280 |
| 2025-07-24 | 2025-07-22 | 4.260 | 2,336,000 | +5,000 | 0.02% | 9,951,360 |
| 2025-07-23 | 2025-07-21 | 4.130 | 2,331,000 | -6,000 | 0.02% | 9,627,030 |
| 2025-07-02 | 2025-06-27 | 3.980 | 2,337,000 | +1,000 | 0.02% | 9,301,260 |
| 2025-06-26 | 2025-06-24 | 3.910 | 2,336,000 | -6,000 | 0.02% | 9,133,760 |
| 2025-06-23 | 2025-06-19 | 3.800 | 2,342,000 | -1,000 | 0.02% | 8,899,600 |
| 2025-06-20 | 2025-06-18 | 3.800 | 2,343,000 | +6,000 | 0.02% | 8,903,400 |
| 2025-06-17 | 2025-06-13 | 3.860 | 2,337,000 | +10,000 | 0.02% | 9,020,820 |
| 2025-06-11 | 2025-06-09 | 3.890 | 2,327,000 | +2,000 | 0.02% | 9,052,030 |
| 2025-06-10 | 2025-06-06 | 3.920 | 2,325,000 | -6,000 | 0.02% | 9,114,000 |
| 2025-06-05 | 2025-06-03 | 3.870 | 2,331,000 | +5,000 | 0.02% | 9,020,970 |
| 2025-06-04 | 2025-06-02 | 3.830 | 2,326,000 | -2,000 | 0.02% | 8,908,580 |
| 2025-05-30 | 2025-05-28 | 3.830 | 2,328,000 | +1,000 | 0.02% | 8,916,240 |
| 2025-05-28 | 2025-05-26 | 3.910 | 2,327,000 | -2,000 | 0.02% | 9,098,570 |
| 2025-05-27 | 2025-05-23 | 3.950 | 2,329,000 | +4,000 | 0.02% | 9,199,550 |
| 2025-05-26 | 2025-05-22 | 4.040 | 2,325,000 | +4,000 | 0.02% | 9,393,000 |
| 2025-05-21 | 2025-05-19 | 4.100 | 2,321,000 | -5,000 | 0.02% | 9,516,100 |
| 2025-05-20 | 2025-05-16 | 4.160 | 2,326,000 | -2,000 | 0.02% | 9,676,160 |
| 2025-05-19 | 2025-05-15 | 4.170 | 2,328,000 | -2,000 | 0.02% | 9,707,760 |
| 2025-05-15 | 2025-05-13 | 4.190 | 2,330,000 | +5,000 | 0.02% | 9,762,700 |
| 2025-05-14 | 2025-05-12 | 4.330 | 2,325,000 | +6,000 | 0.02% | 10,067,250 |
| 2025-05-12 | 2025-05-08 | 4.180 | 2,319,000 | +4,000 | 0.02% | 9,693,420 |
| 2025-05-09 | 2025-05-07 | 4.150 | 2,315,000 | +9,000 | 0.02% | 9,607,250 |
| 2025-05-08 | 2025-05-06 | 4.280 | 2,306,000 | +5,000 | 0.02% | 9,869,680 |
| 2025-05-06 | 2025-04-30 | 4.220 | 2,301,000 | +10,000 | 0.02% | 9,710,220 |
| 2025-04-30 | 2025-04-28 | 4.300 | 2,291,000 | +4,000 | 0.02% | 9,851,300 |
| 2025-04-24 | 2025-04-22 | 4.020 | 2,287,000 | -6,000 | 0.02% | 9,193,740 |
| 2025-04-23 | 2025-04-17 | 3.880 | 2,293,000 | +13,000 | 0.02% | 8,896,840 |
| 2025-04-17 | 2025-04-15 | 4.100 | 2,280,000 | -5,000 | 0.02% | 9,348,000 |
| 2025-04-16 | 2025-04-14 | 3.980 | 2,285,000 | +1,000 | 0.02% | 9,094,300 |
| 2025-04-15 | 2025-04-11 | 3.850 | 2,284,000 | -10,000 | 0.02% | 8,793,400 |
| 2025-04-14 | 2025-04-10 | 3.830 | 2,294,000 | -14,000 | 0.02% | 8,786,020 |
| 2025-04-11 | 2025-04-09 | 3.560 | 2,308,000 | +5,000 | 0.02% | 8,216,480 |
| 2025-04-09 | 2025-04-07 | 3.530 | 2,303,000 | +20,000 | 0.02% | 8,129,590 |
| 2025-04-07 | 2025-04-02 | 4.270 | 2,283,000 | -4,000 | 0.02% | 9,748,410 |
| 2025-04-03 | 2025-04-01 | 4.190 | 2,287,000 | -14,000 | 0.02% | 9,582,530 |
| 2025-04-02 | 2025-03-31 | 3.980 | 2,301,000 | -6,000 | 0.02% | 9,157,980 |
| 2025-04-01 | 2025-03-28 | 4.130 | 2,307,000 | +119,000 | 0.02% | 9,527,910 |
| 2025-03-31 | 2025-03-27 | 4.470 | 2,188,000 | -21,000 | 0.01% | 9,780,360 |
| 2025-03-28 | 2025-03-26 | 4.770 | 2,209,000 | +9,000 | 0.01% | 10,536,930 |
| 2025-03-27 | 2025-03-25 | 4.850 | 2,200,000 | +15,000 | 0.01% | 10,670,000 |
| 2025-03-26 | 2025-03-24 | 4.970 | 2,185,000 | -13,000 | 0.01% | 10,859,450 |
| 2025-03-25 | 2025-03-21 | 4.920 | 2,198,000 | -26,000 | 0.01% | 10,814,160 |
| 2025-03-24 | 2025-03-20 | 4.900 | 2,224,000 | +4,000 | 0.01% | 10,897,600 |
| 2025-03-19 | 2025-03-17 | 5.120 | 2,220,000 | +11,000 | 0.01% | 11,366,400 |
| 2025-03-18 | 2025-03-14 | 5.110 | 2,209,000 | -9,000 | 0.01% | 11,287,990 |
| 2025-03-17 | 2025-03-13 | 5.130 | 2,218,000 | +7,000 | 0.01% | 11,378,340 |
| 2025-03-14 | 2025-03-12 | 5.060 | 2,211,000 | -17,000 | 0.01% | 11,187,660 |
| 2025-03-13 | 2025-03-11 | 4.980 | 2,228,000 | -12,000 | 0.01% | 11,095,440 |
| 2025-03-12 | 2025-03-10 | 5.000 | 2,240,000 | +2,000 | 0.01% | 11,200,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 2,238,000 | +2,000 | 0.01% | 11,413,800 |
| 2025-03-10 | 2025-03-06 | 5.050 | 2,236,000 | -14,000 | 0.01% | 11,291,800 |
| 2025-03-07 | 2025-03-05 | 5.120 | 2,250,000 | -95,000 | 0.01% | 11,520,000 |
| 2025-03-06 | 2025-03-04 | 4.870 | 2,345,000 | -2,000 | 0.02% | 11,420,150 |
| 2025-03-05 | 2025-03-03 | 4.660 | 2,347,000 | +28,000 | 0.02% | 10,937,020 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,319,000 | +130,000 | 0.02% | 11,618,190 |
| 2025-03-03 | 2025-02-27 | 5.500 | 2,189,000 | -114,000 | 0.01% | 12,039,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 2,303,000 | -118,000 | 0.02% | 12,942,860 |
| 2025-02-27 | 2025-02-25 | 5.100 | 2,421,000 | -112,000 | 0.02% | 12,347,100 |
| 2025-02-26 | 2025-02-24 | 4.630 | 2,533,000 | +7,000 | 0.02% | 11,727,790 |
| 2025-02-25 | 2025-02-21 | 4.580 | 2,526,000 | -5,000 | 0.02% | 11,569,080 |
| 2025-02-24 | 2025-02-20 | 4.780 | 2,531,000 | -31,000 | 0.02% | 12,098,180 |
| 2025-02-21 | 2025-02-19 | 4.480 | 2,562,000 | -5,000 | 0.02% | 11,477,760 |
| 2025-02-20 | 2025-02-18 | 3.900 | 2,567,000 | -26,000 | 0.02% | 10,011,300 |
| 2025-02-19 | 2025-02-17 | 3.900 | 2,593,000 | -3,000 | 0.02% | 10,112,700 |
| 2025-02-18 | 2025-02-14 | 3.860 | 2,596,000 | -4,000 | 0.02% | 10,020,560 |
| 2025-02-17 | 2025-02-13 | 3.950 | 2,600,000 | -91,000 | 0.02% | 10,270,000 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,691,000 | -4,000 | 0.02% | 8,530,470 |
| 2025-02-05 | 2025-02-03 | 3.100 | 2,695,000 | +1,000 | 0.02% | 8,354,500 |
| 2025-02-04 | 2025-01-28 | 3.120 | 2,694,000 | +2,000 | 0.02% | 8,405,280 |
| 2025-02-03 | 2025-01-24 | 3.180 | 2,692,000 | +1,000 | 0.02% | 8,560,560 |
| 2025-01-23 | 2025-01-21 | 3.210 | 2,691,000 | +4,000 | 0.02% | 8,638,110 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,687,000 | +2,000 | 0.02% | 8,410,310 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,685,000 | +2,000 | 0.02% | 8,484,600 |
| 2025-01-14 | 2025-01-10 | 3.200 | 2,683,000 | +2,000 | 0.02% | 8,585,600 |
| 2025-01-10 | 2025-01-08 | 3.220 | 2,681,000 | +3,000 | 0.02% | 8,632,820 |
| 2024-12-30 | 2024-12-24 | 3.200 | 2,678,000 | -9,000 | 0.02% | 8,569,600 |
| 2024-12-27 | 2024-12-20 | 3.050 | 2,687,000 | +4,000 | 0.02% | 8,195,350 |
| 2024-12-20 | 2024-12-18 | 3.140 | 2,683,000 | +4,000 | 0.02% | 8,424,620 |
| 2024-12-17 | 2024-12-13 | 3.360 | 2,679,000 | -5,000 | 0.02% | 9,001,440 |
| 2024-12-16 | 2024-12-12 | 3.360 | 2,684,000 | -8,000 | 0.02% | 9,018,240 |
| 2024-12-03 | 2024-11-29 | 3.120 | 2,692,000 | +1,000 | 0.02% | 8,399,040 |
| 2024-11-27 | 2024-11-25 | 3.030 | 2,691,000 | -1,000 | 0.02% | 8,153,730 |
| 2024-11-20 | 2024-11-18 | 3.250 | 2,692,000 | +10,000 | 0.02% | 8,749,000 |
| 2024-11-18 | 2024-11-14 | 3.100 | 2,682,000 | +4,000 | 0.02% | 8,314,200 |
| 2024-11-15 | 2024-11-13 | 3.300 | 2,678,000 | +4,000 | 0.02% | 8,837,400 |
| 2024-11-14 | 2024-11-12 | 3.410 | 2,674,000 | +20,000 | 0.02% | 9,118,340 |
| 2024-11-13 | 2024-11-11 | 3.570 | 2,654,000 | +28,000 | 0.02% | 9,474,780 |
| 2024-11-12 | 2024-11-08 | 3.680 | 2,626,000 | +2,000 | 0.02% | 9,663,680 |
| 2024-11-08 | 2024-11-06 | 3.790 | 2,624,000 | +1,000 | 0.02% | 9,944,960 |
| 2024-11-07 | 2024-11-05 | 3.340 | 2,623,000 | -15,000 | 0.02% | 8,760,820 |
| 2024-11-06 | 2024-11-04 | 3.250 | 2,638,000 | +8,000 | 0.02% | 8,573,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 2,630,000 | +8,000 | 0.02% | 8,731,600 |
| 2024-11-04 | 2024-10-31 | 3.300 | 2,622,000 | +11,000 | 0.02% | 8,652,600 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,611,000 | +15,000 | 0.02% | 9,582,370 |
| 2024-10-31 | 2024-10-29 | 3.370 | 2,596,000 | -47,000 | 0.02% | 8,748,520 |
| 2024-10-30 | 2024-10-28 | 2.980 | 2,643,000 | -18,000 | 0.02% | 7,876,140 |
| 2024-10-29 | 2024-10-25 | 2.780 | 2,661,000 | +1,000 | 0.02% | 7,397,580 |
| 2024-10-28 | 2024-10-24 | 2.890 | 2,660,000 | +18,000 | 0.02% | 7,687,400 |
| 2024-10-25 | 2024-10-23 | 2.880 | 2,642,000 | -64,000 | 0.02% | 7,608,960 |
| 2024-10-24 | 2024-10-22 | 2.590 | 2,706,000 | -5,000 | 0.02% | 7,008,540 |
| 2024-10-23 | 2024-10-21 | 2.500 | 2,711,000 | +5,000 | 0.02% | 6,777,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 2,706,000 | +118,000 | 0.02% | 6,846,180 |
| 2024-10-14 | 2024-10-09 | 2.480 | 2,588,000 | -13,000 | 0.02% | 6,418,240 |
| 2024-10-09 | 2024-10-07 | 2.700 | 2,601,000 | -3,000 | 0.02% | 7,022,700 |
| 2024-10-08 | 2024-10-04 | 2.480 | 2,604,000 | +2,000 | 0.02% | 6,457,920 |
| 2024-10-07 | 2024-10-03 | 2.530 | 2,602,000 | -12,000 | 0.02% | 6,583,060 |
| 2024-08-22 | 2024-08-20 | 2.380 | 2,614,000 | +5,000 | 0.02% | 6,221,320 |
| 2024-08-21 | 2024-08-19 | 2.390 | 2,609,000 | +1,000 | 0.02% | 6,235,510 |
| 2024-08-20 | 2024-08-16 | 2.380 | 2,608,000 | -2,000 | 0.02% | 6,207,040 |
| 2024-08-16 | 2024-08-14 | 2.400 | 2,610,000 | -5,000 | 0.02% | 6,264,000 |
| 2024-08-08 | 2024-08-06 | 2.350 | 2,615,000 | +1,000 | 0.02% | 6,145,250 |
| 2024-08-07 | 2024-08-05 | 2.310 | 2,614,000 | -5,000 | 0.02% | 6,038,340 |
| 2024-08-06 | 2024-08-02 | 2.390 | 2,619,000 | -10,000 | 0.02% | 6,259,410 |
| 2024-08-01 | 2024-07-30 | 2.380 | 2,629,000 | +2,000 | 0.02% | 6,257,020 |
| 2024-07-31 | 2024-07-29 | 2.410 | 2,627,000 | -4,000 | 0.02% | 6,331,070 |
| 2024-07-30 | 2024-07-26 | 2.490 | 2,631,000 | -1,000 | 0.02% | 6,551,190 |
| 2024-07-24 | 2024-07-22 | 2.430 | 2,632,000 | -5,000 | 0.02% | 6,395,760 |
| 2024-07-18 | 2024-07-16 | 2.430 | 2,637,000 | +1,000 | 0.02% | 6,407,910 |
| 2024-07-17 | 2024-07-15 | 2.420 | 2,636,000 | -2,000 | 0.02% | 6,379,120 |
| 2024-07-15 | 2024-07-11 | 2.400 | 2,638,000 | -1,000 | 0.02% | 6,331,200 |
| 2024-07-12 | 2024-07-10 | 2.430 | 2,639,000 | +2,000 | 0.02% | 6,412,770 |
| 2024-07-11 | 2024-07-09 | 2.430 | 2,637,000 | -1,000 | 0.02% | 6,407,910 |
| 2024-07-05 | 2024-07-03 | 2.440 | 2,638,000 | +1,000 | 0.02% | 6,436,720 |
| 2024-07-02 | 2024-06-27 | 2.380 | 2,637,000 | +1,000 | 0.02% | 6,276,060 |
| 2024-06-25 | 2024-06-21 | 2.460 | 2,636,000 | -22,000 | 0.02% | 6,484,560 |
| 2024-06-21 | 2024-06-19 | 2.400 | 2,658,000 | -1,000 | 0.02% | 6,379,200 |
| 2024-06-20 | 2024-06-18 | 2.420 | 2,659,000 | +8,000 | 0.02% | 6,434,780 |
| 2024-06-19 | 2024-06-17 | 2.450 | 2,651,000 | -3,000 | 0.02% | 6,494,950 |
| 2024-06-18 | 2024-06-14 | 2.570 | 2,654,000 | +2,000 | 0.02% | 6,820,780 |
| 2024-06-17 | 2024-06-13 | 2.610 | 2,652,000 | -7,000 | 0.02% | 6,921,720 |
| 2024-06-13 | 2024-06-11 | 2.590 | 2,659,000 | +3,000 | 0.02% | 6,886,810 |
| 2024-06-12 | 2024-06-07 | 2.670 | 2,656,000 | -1,000 | 0.02% | 7,091,520 |
| 2024-06-11 | 2024-06-06 | 2.700 | 2,657,000 | +6,000 | 0.02% | 7,173,900 |
| 2024-06-07 | 2024-06-05 | 2.770 | 2,651,000 | -8,000 | 0.02% | 7,343,270 |
| 2024-06-06 | 2024-06-04 | 2.680 | 2,659,000 | +7,000 | 0.02% | 7,126,120 |
| 2024-06-05 | 2024-06-03 | 2.700 | 2,652,000 | +6,000 | 0.02% | 7,160,400 |
| 2024-06-04 | 2024-05-31 | 2.750 | 2,646,000 | +5,000 | 0.02% | 7,276,500 |
| 2024-06-03 | 2024-05-30 | 2.770 | 2,641,000 | -27,000 | 0.02% | 7,315,570 |
| 2024-05-31 | 2024-05-29 | 2.710 | 2,668,000 | +11,000 | 0.02% | 7,230,280 |
| 2024-05-30 | 2024-05-28 | 2.760 | 2,657,000 | +45,000 | 0.02% | 7,333,320 |
| 2024-05-29 | 2024-05-27 | 2.660 | 2,612,000 | -22,000 | 0.02% | 6,947,920 |
| 2024-05-28 | 2024-05-24 | 2.690 | 2,634,000 | +23,000 | 0.02% | 7,085,460 |
| 2024-05-24 | 2024-05-22 | 2.790 | 2,611,000 | -25,000 | 0.02% | 7,284,690 |
| 2024-05-23 | 2024-05-21 | 2.650 | 2,636,000 | +11,000 | 0.02% | 6,985,400 |
| 2024-05-22 | 2024-05-20 | 2.570 | 2,625,000 | +12,000 | 0.02% | 6,746,250 |
| 2024-05-17 | 2024-05-14 | 2.590 | 2,613,000 | -9,000 | 0.02% | 6,767,670 |
| 2024-05-13 | 2024-05-09 | 2.570 | 2,622,000 | -6,000 | 0.02% | 6,738,540 |
| 2024-05-10 | 2024-05-08 | 2.560 | 2,628,000 | +6,000 | 0.02% | 6,727,680 |
| 2024-05-08 | 2024-05-06 | 2.610 | 2,622,000 | -1,000 | 0.02% | 6,843,420 |
| 2024-05-07 | 2024-05-03 | 2.630 | 2,623,000 | -7,000 | 0.02% | 6,898,490 |
| 2024-05-06 | 2024-05-02 | 2.590 | 2,630,000 | -6,000 | 0.02% | 6,811,700 |
| 2024-05-03 | 2024-04-30 | 2.600 | 2,636,000 | -1,000 | 0.02% | 6,853,600 |
| 2024-05-02 | 2024-04-29 | 2.660 | 2,637,000 | +6,000 | 0.02% | 7,014,420 |
| 2024-04-30 | 2024-04-26 | 2.690 | 2,631,000 | -19,000 | 0.02% | 7,077,390 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,650,000 | +6,000 | 0.02% | 6,757,500 |
| 2024-04-25 | 2024-04-23 | 2.570 | 2,644,000 | -1,000 | 0.02% | 6,795,080 |
| 2024-04-24 | 2024-04-22 | 2.560 | 2,645,000 | +6,000 | 0.02% | 6,771,200 |
| 2024-04-23 | 2024-04-19 | 2.550 | 2,639,000 | -1,000 | 0.02% | 6,729,450 |
| 2024-04-22 | 2024-04-18 | 2.630 | 2,640,000 | -6,000 | 0.02% | 6,943,200 |
| 2024-04-19 | 2024-04-17 | 2.550 | 2,646,000 | -1,000 | 0.02% | 6,747,300 |
| 2024-04-18 | 2024-04-16 | 2.530 | 2,647,000 | +5,000 | 0.02% | 6,696,910 |
| 2024-04-15 | 2024-04-11 | 2.740 | 2,642,000 | +6,000 | 0.02% | 7,239,080 |
| 2024-04-12 | 2024-04-10 | 2.800 | 2,636,000 | -7,000 | 0.02% | 7,380,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 2,643,000 | +36,000 | 0.02% | 7,215,390 |
| 2024-04-10 | 2024-04-08 | 2.930 | 2,607,000 | -65,000 | 0.02% | 7,638,510 |
| 2024-04-09 | 2024-04-05 | 2.440 | 2,672,000 | -6,000 | 0.02% | 6,519,680 |
| 2024-04-08 | 2024-04-03 | 2.390 | 2,678,000 | -21,000 | 0.02% | 6,400,420 |
| 2024-04-05 | 2024-04-02 | 2.300 | 2,699,000 | -15,000 | 0.02% | 6,207,700 |
| 2024-04-03 | 2024-03-28 | 2.280 | 2,714,000 | -36,000 | 0.02% | 6,187,920 |
| 2024-04-02 | 2024-03-27 | 2.300 | 2,750,000 | -1,000 | 0.02% | 6,325,000 |
| 2024-03-27 | 2024-03-25 | 2.300 | 2,751,000 | +3,000 | 0.02% | 6,327,300 |
| 2024-03-26 | 2024-03-22 | 2.320 | 2,748,000 | +3,000 | 0.02% | 6,375,360 |
| 2024-03-22 | 2024-03-20 | 2.400 | 2,745,000 | -1,000 | 0.02% | 6,588,000 |
| 2024-03-21 | 2024-03-19 | 2.400 | 2,746,000 | -6,000 | 0.02% | 6,590,400 |
| 2024-03-20 | 2024-03-18 | 2.340 | 2,752,000 | +7,000 | 0.02% | 6,439,680 |
| 2024-03-18 | 2024-03-14 | 2.400 | 2,745,000 | +3,000 | 0.02% | 6,588,000 |
| 2024-03-11 | 2024-03-07 | 2.350 | 2,742,000 | -6,000 | 0.02% | 6,443,700 |
| 2024-03-07 | 2024-03-05 | 2.340 | 2,748,000 | +5,000 | 0.02% | 6,430,320 |
| 2024-02-23 | 2024-02-21 | 2.430 | 2,743,000 | +2,000 | 0.02% | 6,665,490 |
| 2024-02-05 | 2024-02-01 | 2.430 | 2,741,000 | -1,000 | 0.02% | 6,660,630 |
| 2024-02-01 | 2024-01-30 | 2.430 | 2,742,000 | +1,000 | 0.02% | 6,663,060 |
| 2024-01-30 | 2024-01-26 | 2.480 | 2,741,000 | +1,000 | 0.02% | 6,797,680 |
| 2024-01-29 | 2024-01-25 | 2.520 | 2,740,000 | -1,000 | 0.02% | 6,904,800 |
| 2024-01-26 | 2024-01-24 | 2.430 | 2,741,000 | -1,000 | 0.02% | 6,660,630 |
| 2024-01-24 | 2024-01-22 | 2.410 | 2,742,000 | +2,000 | 0.02% | 6,608,220 |
| 2024-01-23 | 2024-01-19 | 2.520 | 2,740,000 | -15,000 | 0.02% | 6,904,800 |
| 2024-01-17 | 2024-01-15 | 2.510 | 2,755,000 | -1,000 | 0.02% | 6,915,050 |
| 2024-01-10 | 2024-01-08 | 2.520 | 2,756,000 | +1,000 | 0.02% | 6,945,120 |
| 2024-01-09 | 2024-01-05 | 2.550 | 2,755,000 | +2,000 | 0.02% | 7,025,250 |
| 2024-01-08 | 2024-01-04 | 2.620 | 2,753,000 | -2,000 | 0.02% | 7,212,860 |
| 2024-01-04 | 2024-01-02 | 2.530 | 2,755,000 | +2,000 | 0.02% | 6,970,150 |
| 2024-01-03 | 2023-12-29 | 2.700 | 2,753,000 | +8,000 | 0.02% | 7,433,100 |
| 2024-01-02 | 2023-12-28 | 2.720 | 2,745,000 | -6,000 | 0.02% | 7,466,400 |
| 2023-12-28 | 2023-12-22 | 2.720 | 2,751,000 | -3,000 | 0.02% | 7,482,720 |
| 2023-12-27 | 2023-12-21 | 2.560 | 2,754,000 | -2,000 | 0.02% | 7,050,240 |
| 2023-12-21 | 2023-12-19 | 2.540 | 2,756,000 | -1,000 | 0.02% | 7,000,240 |
| 2023-12-19 | 2023-12-15 | 2.600 | 2,757,000 | +2,000 | 0.02% | 7,168,200 |
| 2023-12-15 | 2023-12-13 | 2.590 | 2,755,000 | -10,000 | 0.02% | 7,135,450 |
| 2023-12-13 | 2023-12-11 | 2.530 | 2,765,000 | +2,000 | 0.02% | 6,995,450 |
| 2023-12-12 | 2023-12-08 | 2.600 | 2,763,000 | +2,000 | 0.02% | 7,183,800 |
| 2023-12-08 | 2023-12-06 | 2.500 | 2,761,000 | +3,000 | 0.02% | 6,902,500 |
| 2023-12-06 | 2023-12-04 | 2.650 | 2,758,000 | +1,000 | 0.02% | 7,308,700 |
| 2023-11-29 | 2023-11-27 | 2.720 | 2,757,000 | -40,000 | 0.02% | 7,499,040 |
| 2023-11-28 | 2023-11-24 | 2.760 | 2,797,000 | +6,000 | 0.02% | 7,719,720 |
| 2023-11-27 | 2023-11-23 | 2.750 | 2,791,000 | -6,000 | 0.02% | 7,675,250 |
| 2023-11-20 | 2023-11-16 | 2.790 | 2,797,000 | -5,000 | 0.02% | 7,803,630 |
| 2023-11-17 | 2023-11-15 | 2.720 | 2,802,000 | +2,000 | 0.02% | 7,621,440 |
| 2023-11-14 | 2023-11-10 | 2.720 | 2,800,000 | -47,000 | 0.02% | 7,616,000 |
| 2023-11-10 | 2023-11-08 | 2.810 | 2,847,000 | -8,000 | 0.02% | 8,000,070 |
| 2023-11-07 | 2023-11-03 | 2.900 | 2,855,000 | +4,000 | 0.02% | 8,279,500 |
| 2023-11-06 | 2023-11-02 | 2.860 | 2,851,000 | -4,000 | 0.02% | 8,153,860 |
| 2023-11-02 | 2023-10-31 | 2.900 | 2,855,000 | +4,000 | 0.02% | 8,279,500 |
| 2023-10-31 | 2023-10-27 | 2.920 | 2,851,000 | -12,000 | 0.02% | 8,324,920 |
| 2023-10-30 | 2023-10-26 | 2.900 | 2,863,000 | +1,000 | 0.02% | 8,302,700 |
| 2023-10-27 | 2023-10-25 | 2.850 | 2,862,000 | -10,000 | 0.02% | 8,156,700 |
| 2023-10-26 | 2023-10-24 | 2.770 | 2,872,000 | -1,000 | 0.02% | 7,955,440 |
| 2023-10-19 | 2023-10-17 | 2.700 | 2,873,000 | +5,000 | 0.02% | 7,757,100 |
| 2023-10-18 | 2023-10-16 | 2.750 | 2,868,000 | -8,000 | 0.02% | 7,887,000 |
| 2023-10-17 | 2023-10-13 | 2.720 | 2,876,000 | -1,000 | 0.02% | 7,822,720 |
| 2023-10-13 | 2023-10-11 | 2.690 | 2,877,000 | +6,000 | 0.02% | 7,739,130 |
| 2023-10-12 | 2023-10-10 | 2.700 | 2,871,000 | -11,000 | 0.02% | 7,751,700 |
| 2023-10-11 | 2023-10-09 | 2.700 | 2,882,000 | -6,000 | 0.02% | 7,781,400 |
| 2023-10-10 | 2023-10-06 | 2.670 | 2,888,000 | -20,000 | 0.02% | 7,710,960 |
| 2023-10-09 | 2023-10-05 | 2.600 | 2,908,000 | -10,000 | 0.02% | 7,560,800 |
| 2023-10-05 | 2023-10-03 | 2.610 | 2,918,000 | +6,000 | 0.02% | 7,615,980 |
| 2023-10-03 | 2023-09-28 | 2.620 | 2,912,000 | +4,000 | 0.02% | 7,629,440 |
| 2023-09-28 | 2023-09-26 | 2.740 | 2,908,000 | -3,000 | 0.02% | 7,967,920 |
| 2023-09-27 | 2023-09-25 | 2.710 | 2,911,000 | -7,000 | 0.02% | 7,888,810 |
| 2023-09-26 | 2023-09-22 | 2.690 | 2,918,000 | -1,000 | 0.02% | 7,849,420 |
| 2023-09-21 | 2023-09-19 | 2.670 | 2,919,000 | -1,000 | 0.02% | 7,793,730 |
| 2023-09-19 | 2023-09-15 | 2.680 | 2,920,000 | -1,000 | 0.02% | 7,825,600 |
| 2023-09-14 | 2023-09-12 | 2.660 | 2,921,000 | +1,000 | 0.02% | 7,769,860 |
| 2023-09-13 | 2023-09-11 | 2.690 | 2,920,000 | +5,000 | 0.02% | 7,854,800 |
| 2023-09-12 | 2023-09-07 | 2.650 | 2,915,000 | -5,000 | 0.02% | 7,724,750 |
| 2023-09-11 | 2023-09-06 | 2.620 | 2,920,000 | +1,000 | 0.02% | 7,650,400 |
| 2023-09-07 | 2023-09-05 | 2.670 | 2,919,000 | +1,000 | 0.02% | 7,793,730 |
| 2023-09-06 | 2023-09-04 | 2.640 | 2,918,000 | -30,000 | 0.02% | 7,703,520 |
| 2023-08-31 | 2023-08-29 | 2.550 | 2,948,000 | +3,000 | 0.02% | 7,517,400 |
| 2023-08-29 | 2023-08-25 | 2.530 | 2,945,000 | -1,000 | 0.02% | 7,450,850 |
| 2023-08-28 | 2023-08-24 | 2.580 | 2,946,000 | +2,000 | 0.02% | 7,600,680 |
| 2023-08-25 | 2023-08-23 | 2.490 | 2,944,000 | -3,000 | 0.02% | 7,330,560 |
| 2023-08-17 | 2023-08-15 | 2.900 | 2,947,000 | -5,000 | 0.02% | 8,546,300 |
| 2023-08-16 | 2023-08-14 | 2.820 | 2,952,000 | -4,000 | 0.02% | 8,324,640 |
| 2023-08-15 | 2023-08-11 | 2.920 | 2,956,000 | +2,000 | 0.02% | 8,631,520 |
| 2023-08-11 | 2023-08-09 | 2.900 | 2,954,000 | +1,000 | 0.02% | 8,566,600 |
| 2023-08-10 | 2023-08-08 | 3.000 | 2,953,000 | +1,000 | 0.02% | 8,859,000 |
| 2023-08-08 | 2023-08-04 | 3.170 | 2,952,000 | -4,000 | 0.02% | 9,357,840 |
| 2023-08-07 | 2023-08-03 | 3.160 | 2,956,000 | -20,000 | 0.02% | 9,340,960 |
| 2023-07-26 | 2023-07-24 | 3.110 | 2,976,000 | +1,000 | 0.02% | 9,255,360 |
| 2023-07-19 | 2023-07-14 | 3.340 | 2,975,000 | -3,000 | 0.02% | 9,936,500 |
| 2023-07-13 | 2023-07-11 | 3.310 | 2,978,000 | -7,000 | 0.02% | 9,857,180 |
| 2023-07-06 | 2023-07-04 | 3.360 | 2,985,000 | -97,000 | 0.02% | 10,029,600 |
| 2023-07-05 | 2023-07-03 | 3.260 | 3,082,000 | -10,000 | 0.02% | 10,047,320 |
| 2023-07-04 | 2023-06-30 | 3.250 | 3,092,000 | -30,000 | 0.02% | 10,049,000 |
| 2023-07-03 | 2023-06-29 | 3.120 | 3,122,000 | -5,000 | 0.02% | 9,740,640 |
| 2023-06-30 | 2023-06-28 | 3.190 | 3,127,000 | -213,000 | 0.02% | 9,975,130 |
| 2023-06-29 | 2023-06-27 | 3.090 | 3,340,000 | +1,000 | 0.02% | 10,320,600 |
| 2023-06-28 | 2023-06-26 | 3.100 | 3,339,000 | -105,000 | 0.02% | 10,350,900 |
| 2023-06-26 | 2023-06-21 | 3.440 | 3,444,000 | -9,000 | 0.02% | 11,847,360 |
| 2023-06-23 | 2023-06-20 | 3.450 | 3,453,000 | -6,000 | 0.02% | 11,912,850 |
| 2023-06-21 | 2023-06-19 | 3.400 | 3,459,000 | -4,000 | 0.02% | 11,760,600 |
| 2023-06-20 | 2023-06-16 | 3.400 | 3,463,000 | -6,000 | 0.02% | 11,774,200 |
| 2023-06-15 | 2023-06-13 | 3.360 | 3,469,000 | -2,000 | 0.02% | 11,655,840 |
| 2023-06-05 | 2023-06-01 | 3.170 | 3,471,000 | +51,000 | 0.02% | 11,003,070 |
| 2023-06-02 | 2023-05-31 | 3.140 | 3,420,000 | +1,000 | 0.02% | 10,738,800 |
| 2023-06-01 | 2023-05-30 | 3.260 | 3,419,000 | -10,000 | 0.02% | 11,145,940 |
| 2023-05-31 | 2023-05-29 | 3.260 | 3,429,000 | -20,000 | 0.02% | 11,178,540 |
| 2023-05-30 | 2023-05-25 | 3.260 | 3,449,000 | +10,000 | 0.02% | 11,243,740 |
| 2023-05-24 | 2023-05-22 | 3.320 | 3,439,000 | -28,000 | 0.02% | 11,417,480 |
| 2023-05-23 | 2023-05-19 | 3.320 | 3,467,000 | -2,000 | 0.02% | 11,510,440 |
| 2023-05-22 | 2023-05-18 | 3.330 | 3,469,000 | -16,000 | 0.02% | 11,551,770 |
| 2023-05-18 | 2023-05-16 | 3.340 | 3,485,000 | -12,000 | 0.02% | 11,639,900 |
| 2023-05-17 | 2023-05-15 | 3.330 | 3,497,000 | -96,000 | 0.02% | 11,645,010 |
| 2023-05-16 | 2023-05-12 | 3.340 | 3,593,000 | -29,000 | 0.02% | 12,000,620 |
| 2023-05-15 | 2023-05-11 | 3.400 | 3,622,000 | +1,000 | 0.02% | 12,314,800 |
| 2023-05-12 | 2023-05-10 | 3.400 | 3,621,000 | -10,000 | 0.02% | 12,311,400 |
| 2023-05-11 | 2023-05-09 | 3.460 | 3,631,000 | -14,000 | 0.02% | 12,563,260 |
| 2023-05-10 | 2023-05-08 | 3.410 | 3,645,000 | -20,000 | 0.02% | 12,429,450 |
| 2023-05-09 | 2023-05-05 | 3.410 | 3,665,000 | -2,000 | 0.02% | 12,497,650 |
| 2023-05-05 | 2023-05-03 | 3.360 | 3,667,000 | -3,000 | 0.02% | 12,321,120 |
| 2023-05-04 | 2023-05-02 | 3.470 | 3,670,000 | -2,000 | 0.02% | 12,734,900 |
| 2023-05-03 | 2023-04-28 | 3.570 | 3,672,000 | -19,000 | 0.02% | 13,109,040 |
| 2023-05-02 | 2023-04-27 | 3.600 | 3,691,000 | -17,000 | 0.02% | 13,287,600 |
| 2023-04-28 | 2023-04-26 | 3.650 | 3,708,000 | -10,000 | 0.02% | 13,534,200 |
| 2023-04-27 | 2023-04-25 | 3.660 | 3,718,000 | -4,000 | 0.02% | 13,607,880 |
| 2023-04-26 | 2023-04-24 | 3.630 | 3,722,000 | +2,000 | 0.02% | 13,510,860 |
| 2023-04-25 | 2023-04-21 | 3.670 | 3,720,000 | +11,000 | 0.02% | 13,652,400 |
| 2023-04-19 | 2023-04-17 | 3.740 | 3,709,000 | -11,000 | 0.02% | 13,871,660 |
| 2023-04-18 | 2023-04-14 | 3.820 | 3,720,000 | -5,000 | 0.02% | 14,210,400 |
| 2023-04-17 | 2023-04-13 | 3.720 | 3,725,000 | -15,000 | 0.02% | 13,857,000 |
| 2023-04-14 | 2023-04-12 | 3.720 | 3,740,000 | +6,000 | 0.02% | 13,912,800 |
| 2023-04-13 | 2023-04-11 | 3.710 | 3,734,000 | -5,000 | 0.02% | 13,853,140 |
| 2023-04-12 | 2023-04-06 | 3.630 | 3,739,000 | +7,000 | 0.02% | 13,572,570 |
| 2023-04-11 | 2023-04-04 | 3.750 | 3,732,000 | +2,000 | 0.02% | 13,995,000 |
| 2023-03-31 | 2023-03-29 | 3.830 | 3,730,000 | +2,000 | 0.02% | 14,285,900 |
| 2023-03-30 | 2023-03-28 | 3.880 | 3,728,000 | +7,000 | 0.02% | 14,464,640 |
| 2023-03-29 | 2023-03-27 | 3.910 | 3,721,000 | +1,000 | 0.02% | 14,549,110 |
| 2023-03-22 | 2023-03-20 | 3.980 | 3,720,000 | +20,000 | 0.02% | 14,805,600 |
| 2023-03-21 | 2023-03-17 | 4.090 | 3,700,000 | -21,000 | 0.02% | 15,133,000 |
| 2023-03-20 | 2023-03-16 | 3.860 | 3,721,000 | -4,000 | 0.02% | 14,363,060 |
| 2023-03-17 | 2023-03-15 | 3.860 | 3,725,000 | -40,000 | 0.02% | 14,378,500 |
| 2023-03-16 | 2023-03-14 | 3.900 | 3,765,000 | +6,000 | 0.02% | 14,683,500 |
| 2023-03-15 | 2023-03-13 | 3.920 | 3,759,000 | -7,000 | 0.02% | 14,735,280 |
| 2023-03-14 | 2023-03-10 | 4.000 | 3,766,000 | -12,000 | 0.02% | 15,064,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 3,778,000 | -7,000 | 0.02% | 14,923,100 |
| 2023-03-09 | 2023-03-07 | 3.980 | 3,785,000 | +1,000 | 0.02% | 15,064,300 |
| 2023-03-08 | 2023-03-06 | 3.980 | 3,784,000 | +4,000 | 0.02% | 15,060,320 |
| 2023-03-06 | 2023-03-02 | 4.000 | 3,780,000 | -27,000 | 0.02% | 15,120,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 3,807,000 | +8,000 | 0.03% | 15,075,720 |
| 2023-02-28 | 2023-02-24 | 4.050 | 3,799,000 | -4,000 | 0.03% | 15,385,950 |
| 2023-02-23 | 2023-02-21 | 4.000 | 3,803,000 | -4,000 | 0.03% | 15,212,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 3,807,000 | -4,000 | 0.03% | 15,037,650 |
| 2023-02-16 | 2023-02-14 | 4.000 | 3,811,000 | +1,000 | 0.03% | 15,244,000 |
| 2023-02-13 | 2023-02-09 | 3.950 | 3,810,000 | +2,000 | 0.03% | 15,049,500 |
| 2023-02-09 | 2023-02-07 | 4.000 | 3,808,000 | -13,000 | 0.03% | 15,232,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 3,821,000 | +8,000 | 0.03% | 15,513,260 |
| 2023-02-06 | 2023-02-02 | 4.040 | 3,813,000 | +2,000 | 0.03% | 15,404,520 |
| 2023-02-01 | 2023-01-30 | 4.060 | 3,811,000 | +18,000 | 0.03% | 15,472,660 |
| 2023-01-30 | 2023-01-26 | 4.100 | 3,793,000 | +8,000 | 0.02% | 15,551,300 |
| 2023-01-27 | 2023-01-20 | 4.100 | 3,785,000 | -4,000 | 0.02% | 15,518,500 |
| 2023-01-26 | 2023-01-19 | 4.030 | 3,789,000 | -8,000 | 0.02% | 15,269,670 |
| 2023-01-20 | 2023-01-18 | 4.020 | 3,797,000 | -12,000 | 0.02% | 15,263,940 |
| 2023-01-19 | 2023-01-17 | 3.810 | 3,809,000 | +14,000 | 0.03% | 14,512,290 |
| 2023-01-13 | 2023-01-11 | 3.910 | 3,795,000 | +8,000 | 0.02% | 14,838,450 |
| 2023-01-11 | 2023-01-09 | 4.000 | 3,787,000 | -12,000 | 0.02% | 15,148,000 |
| 2023-01-09 | 2023-01-05 | 3.880 | 3,799,000 | +8,000 | 0.03% | 14,740,120 |
| 2023-01-05 | 2023-01-03 | 3.940 | 3,791,000 | +4,000 | 0.02% | 14,936,540 |
| 2023-01-04 | 2022-12-30 | 3.970 | 3,787,000 | -8,000 | 0.02% | 15,034,390 |
| 2023-01-03 | 2022-12-29 | 3.920 | 3,795,000 | +4,000 | 0.02% | 14,876,400 |
| 2022-12-30 | 2022-12-28 | 4.000 | 3,791,000 | -4,000 | 0.02% | 15,164,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 3,795,000 | +3,000 | 0.02% | 15,028,200 |
| 2022-12-21 | 2022-12-19 | 4.000 | 3,792,000 | +1,000 | 0.02% | 15,168,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 3,791,000 | -4,000 | 0.02% | 15,164,000 |
| 2022-12-13 | 2022-12-09 | 3.950 | 3,795,000 | +10,000 | 0.02% | 14,990,250 |
| 2022-12-12 | 2022-12-08 | 4.180 | 3,785,000 | -9,000 | 0.02% | 15,821,300 |
| 2022-12-09 | 2022-12-07 | 4.100 | 3,794,000 | -6,000 | 0.02% | 15,555,400 |
| 2022-12-07 | 2022-12-05 | 3.980 | 3,800,000 | -6,000 | 0.03% | 15,124,000 |
| 2022-12-05 | 2022-12-01 | 3.800 | 3,806,000 | -2,000 | 0.03% | 14,462,800 |
| 2022-12-01 | 2022-11-29 | 3.720 | 3,808,000 | +2,000 | 0.03% | 14,165,760 |
| 2022-11-28 | 2022-11-24 | 3.720 | 3,806,000 | -3,000 | 0.03% | 14,158,320 |
| 2022-11-25 | 2022-11-23 | 3.780 | 3,809,000 | +8,000 | 0.03% | 14,398,020 |
| 2022-11-24 | 2022-11-22 | 3.940 | 3,801,000 | -4,000 | 0.03% | 14,975,940 |
| 2022-11-23 | 2022-11-21 | 3.650 | 3,805,000 | +1,000 | 0.03% | 13,888,250 |
| 2022-11-22 | 2022-11-18 | 3.750 | 3,804,000 | +4,000 | 0.03% | 14,265,000 |
| 2022-11-21 | 2022-11-17 | 3.900 | 3,800,000 | +2,000 | 0.03% | 14,820,000 |
| 2022-11-18 | 2022-11-16 | 4.150 | 3,798,000 | +1,000 | 0.02% | 15,761,700 |
| 2022-11-16 | 2022-11-14 | 4.150 | 3,797,000 | -5,000 | 0.02% | 15,757,550 |
| 2022-11-15 | 2022-11-11 | 4.000 | 3,802,000 | -2,000 | 0.03% | 15,208,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 3,804,000 | -10,000 | 0.03% | 15,406,200 |
| 2022-11-11 | 2022-11-09 | 4.000 | 3,814,000 | -25,000 | 0.03% | 15,256,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 3,839,000 | +5,000 | 0.03% | 14,396,250 |
| 2022-11-09 | 2022-11-07 | 3.660 | 3,834,000 | -1,000 | 0.03% | 14,032,440 |
| 2022-11-08 | 2022-11-04 | 3.550 | 3,835,000 | -25,000 | 0.03% | 13,614,250 |
| 2022-11-04 | 2022-11-02 | 3.250 | 3,860,000 | -3,000 | 0.03% | 12,545,000 |
| 2022-11-03 | 2022-11-01 | 3.200 | 3,863,000 | -3,000 | 0.03% | 12,361,600 |
| 2022-11-02 | 2022-10-31 | 3.200 | 3,866,000 | -3,000 | 0.03% | 12,371,200 |
| 2022-10-28 | 2022-10-26 | 3.250 | 3,869,000 | -92,000 | 0.03% | 12,574,250 |
| 2022-10-25 | 2022-10-21 | 3.230 | 3,961,000 | -6,000 | 0.03% | 12,794,030 |
| 2022-10-24 | 2022-10-20 | 3.330 | 3,967,000 | +6,000 | 0.03% | 13,210,110 |
| 2022-10-20 | 2022-10-18 | 3.565 | 3,961,000 | +9,000 | 0.03% | 14,119,314 |
| 2022-10-19 | 2022-10-17 | 3.512 | 3,952,000 | +157,671 | 0.03% | 13,880,067 |
| 2022-10-14 | 2022-10-12 | 3.491 | 3,794,329 | -954 | 0.03% | 13,246,741 |
| 2022-10-13 | 2022-10-11 | 3.407 | 3,795,283 | +2,862 | 0.03% | 12,931,752 |
| 2022-10-12 | 2022-10-10 | 3.544 | 3,792,421 | +9,538 | 0.03% | 13,438,880 |
| 2022-10-10 | 2022-10-06 | 3.596 | 3,782,883 | -2,861 | 0.03% | 13,603,381 |
| 2022-10-07 | 2022-10-05 | 3.512 | 3,785,744 | -8,585 | 0.03% | 13,296,149 |
| 2022-10-05 | 2022-09-30 | 3.460 | 3,794,329 | -9,538 | 0.03% | 13,127,401 |
| 2022-10-03 | 2022-09-29 | 3.344 | 3,803,867 | +20,030 | 0.03% | 12,721,720 |
| 2022-09-30 | 2022-09-28 | 3.460 | 3,783,837 | +5,723 | 0.03% | 13,091,101 |
| 2022-09-29 | 2022-09-27 | 3.491 | 3,778,114 | +13,354 | 0.03% | 13,190,131 |
| 2022-09-28 | 2022-09-26 | 3.481 | 3,764,760 | +1,908 | 0.03% | 13,104,040 |
| 2022-09-27 | 2022-09-23 | 3.659 | 3,762,852 | +4,769 | 0.03% | 13,768,049 |
| 2022-09-26 | 2022-09-22 | 3.753 | 3,758,083 | +3,815 | 0.03% | 14,105,199 |
| 2022-09-23 | 2022-09-21 | 3.764 | 3,754,268 | -79,168 | 0.03% | 14,130,240 |
| 2022-09-21 | 2022-09-19 | 3.994 | 3,833,436 | -21,938 | 0.03% | 15,312,391 |
| 2022-09-20 | 2022-09-16 | 4.194 | 3,855,374 | +40,061 | 0.03% | 16,168,001 |
| 2022-09-19 | 2022-09-15 | 4.351 | 3,815,313 | +47,691 | 0.03% | 16,600,000 |
| 2022-09-16 | 2022-09-14 | 4.382 | 3,767,622 | +31,477 | 0.03% | 16,511,002 |
| 2022-09-15 | 2022-09-13 | 4.099 | 3,736,145 | +22,892 | 0.03% | 15,315,469 |
| 2022-09-14 | 2022-09-09 | 4.561 | 3,713,253 | +3,815 | 0.03% | 16,934,549 |
| 2022-09-13 | 2022-09-08 | 4.403 | 3,709,438 | -4,769 | 0.03% | 16,333,800 |
| 2022-09-09 | 2022-09-07 | 4.319 | 3,714,207 | -16,215 | 0.03% | 16,043,279 |
| 2022-09-08 | 2022-09-06 | 4.236 | 3,730,422 | -2,862 | 0.03% | 15,800,439 |
| 2022-09-07 | 2022-09-05 | 4.204 | 3,733,284 | +7,631 | 0.03% | 15,695,141 |
| 2022-09-06 | 2022-09-02 | 4.246 | 3,725,653 | +5,723 | 0.03% | 15,819,300 |
| 2022-09-05 | 2022-09-01 | 4.246 | 3,719,930 | +5,723 | 0.03% | 15,795,000 |
| 2022-09-02 | 2022-08-31 | 4.204 | 3,714,207 | +89,660 | 0.03% | 15,614,939 |
| 2022-09-01 | 2022-08-30 | 4.141 | 3,624,547 | +33,384 | 0.03% | 15,009,999 |
| 2022-08-31 | 2022-08-29 | 3.994 | 3,591,163 | +8,584 | 0.02% | 14,344,649 |
| 2022-08-30 | 2022-08-26 | 3.932 | 3,582,579 | +17,169 | 0.02% | 14,085,001 |
| 2022-08-29 | 2022-08-25 | 3.921 | 3,565,410 | -5,723 | 0.02% | 13,980,120 |
| 2022-08-26 | 2022-08-24 | 3.827 | 3,571,133 | +20,030 | 0.02% | 13,665,600 |
| 2022-08-25 | 2022-08-23 | 3.837 | 3,551,103 | -29,568 | 0.02% | 13,626,182 |
| 2022-08-24 | 2022-08-22 | 3.764 | 3,580,671 | +9,538 | 0.02% | 13,476,859 |
| 2022-08-23 | 2022-08-19 | 3.669 | 3,571,133 | +40,061 | 0.02% | 13,104,000 |
| 2022-08-22 | 2022-08-18 | 3.596 | 3,531,072 | +33,384 | 0.02% | 12,697,860 |
| 2022-08-19 | 2022-08-17 | 3.512 | 3,497,688 | -10,492 | 0.02% | 12,284,450 |
| 2022-08-17 | 2022-08-15 | 3.355 | 3,508,180 | +1,907 | 0.02% | 11,769,599 |
| 2022-08-16 | 2022-08-12 | 3.302 | 3,506,273 | +2,862 | 0.02% | 11,579,401 |
| 2022-08-15 | 2022-08-11 | 3.250 | 3,503,411 | +2,861 | 0.02% | 11,386,300 |
| 2022-08-12 | 2022-08-10 | 3.177 | 3,500,550 | +7,631 | 0.02% | 11,120,101 |
| 2022-08-11 | 2022-08-09 | 3.292 | 3,492,919 | -954 | 0.02% | 11,498,680 |
| 2022-08-10 | 2022-08-08 | 3.250 | 3,493,873 | -1,907 | 0.02% | 11,355,301 |
| 2022-08-09 | 2022-08-05 | 3.229 | 3,495,780 | -5,723 | 0.02% | 11,288,198 |
| 2022-08-05 | 2022-08-03 | 3.240 | 3,501,503 | +6,676 | 0.02% | 11,343,389 |
| 2022-08-04 | 2022-08-02 | 3.208 | 3,494,827 | +7,631 | 0.02% | 11,211,841 |
| 2022-08-03 | 2022-08-01 | 3.313 | 3,487,196 | +11,446 | 0.02% | 11,552,960 |
| 2022-08-02 | 2022-07-29 | 3.365 | 3,475,750 | +24,799 | 0.02% | 11,697,240 |
| 2022-08-01 | 2022-07-28 | 3.407 | 3,450,951 | +4,770 | 0.02% | 11,758,502 |
| 2022-07-29 | 2022-07-27 | 3.439 | 3,446,181 | +20,984 | 0.02% | 11,850,639 |
| 2022-07-28 | 2022-07-26 | 3.502 | 3,425,197 | +954 | 0.02% | 11,993,939 |
| 2022-07-27 | 2022-07-25 | 3.523 | 3,424,243 | +953 | 0.02% | 12,062,399 |
| 2022-07-26 | 2022-07-22 | 3.502 | 3,423,290 | +2,862 | 0.02% | 11,987,262 |
| 2022-07-25 | 2022-07-21 | 3.523 | 3,420,428 | +1,908 | 0.02% | 12,048,960 |
| 2022-07-21 | 2022-07-19 | 3.523 | 3,418,520 | +3,815 | 0.02% | 12,042,239 |
| 2022-07-20 | 2022-07-18 | 3.565 | 3,414,705 | -1,908 | 0.02% | 12,172,000 |
| 2022-07-19 | 2022-07-15 | 3.460 | 3,416,613 | +3,816 | 0.02% | 11,820,601 |
| 2022-07-18 | 2022-07-14 | 3.533 | 3,412,797 | +953 | 0.02% | 12,057,858 |
| 2022-07-15 | 2022-07-13 | 3.533 | 3,411,844 | -15,261 | 0.02% | 12,054,491 |
| 2022-07-13 | 2022-07-11 | 3.565 | 3,427,105 | +9,538 | 0.02% | 12,216,201 |
| 2022-07-12 | 2022-07-08 | 3.732 | 3,417,567 | +7,631 | 0.02% | 12,755,482 |
| 2022-07-11 | 2022-07-07 | 3.764 | 3,409,936 | +954 | 0.02% | 12,834,250 |
| 2022-07-08 | 2022-07-06 | 3.848 | 3,408,982 | +5,723 | 0.02% | 13,116,580 |
| 2022-07-07 | 2022-07-05 | 3.806 | 3,403,259 | +6,677 | 0.02% | 12,951,839 |
| 2022-07-06 | 2022-07-04 | 3.418 | 3,396,582 | +31,476 | 0.02% | 11,608,859 |
| 2022-07-05 | 2022-06-30 | 3.512 | 3,365,106 | +9,538 | 0.02% | 11,818,800 |
| 2022-07-04 | 2022-06-29 | 3.565 | 3,355,568 | +14,308 | 0.02% | 11,961,201 |
| 2022-06-30 | 2022-06-28 | 3.617 | 3,341,260 | +17,169 | 0.02% | 12,085,349 |
| 2022-06-29 | 2022-06-27 | 3.627 | 3,324,091 | +24,799 | 0.02% | 12,058,099 |
| 2022-06-28 | 2022-06-24 | 3.565 | 3,299,292 | +2,862 | 0.02% | 11,760,600 |
| 2022-06-27 | 2022-06-23 | 3.565 | 3,296,430 | +14,307 | 0.02% | 11,750,399 |
| 2022-06-23 | 2022-06-21 | 3.764 | 3,282,123 | +20,030 | 0.02% | 12,353,190 |
| 2022-06-22 | 2022-06-20 | 3.785 | 3,262,093 | +1,908 | 0.02% | 12,346,202 |
| 2022-06-21 | 2022-06-17 | 3.837 | 3,260,185 | -15,261 | 0.02% | 12,509,880 |
| 2022-06-20 | 2022-06-16 | 3.743 | 3,275,446 | +15,261 | 0.02% | 12,259,379 |
| 2022-06-17 | 2022-06-15 | 3.795 | 3,260,185 | -4,769 | 0.02% | 12,373,160 |
| 2022-06-16 | 2022-06-14 | 3.764 | 3,264,954 | +5,723 | 0.02% | 12,288,570 |
| 2022-06-15 | 2022-06-13 | 3.795 | 3,259,231 | +46,738 | 0.02% | 12,369,540 |
| 2022-06-14 | 2022-06-10 | 3.837 | 3,212,493 | +10,492 | 0.02% | 12,326,878 |
| 2022-06-13 | 2022-06-09 | 3.869 | 3,202,001 | -84,891 | 0.02% | 12,387,329 |
| 2022-06-10 | 2022-06-08 | 3.942 | 3,286,892 | -954 | 0.02% | 12,956,960 |
| 2022-06-09 | 2022-06-07 | 3.900 | 3,287,846 | +3,815 | 0.02% | 12,822,840 |
| 2022-06-08 | 2022-06-06 | 3.984 | 3,284,031 | -23,845 | 0.02% | 13,083,402 |
| 2022-06-07 | 2022-06-02 | 3.627 | 3,307,876 | -8,585 | 0.02% | 11,999,279 |
| 2022-06-06 | 2022-06-01 | 3.617 | 3,316,461 | +5,723 | 0.02% | 11,995,651 |
| 2022-06-02 | 2022-05-31 | 3.638 | 3,310,738 | -4,769 | 0.02% | 12,044,371 |
| 2022-06-01 | 2022-05-30 | 3.554 | 3,315,507 | -2,861 | 0.02% | 11,783,640 |
| 2022-05-31 | 2022-05-27 | 3.554 | 3,318,368 | +10,492 | 0.02% | 11,793,808 |
| 2022-05-30 | 2022-05-26 | 3.575 | 3,307,876 | +43,876 | 0.02% | 11,825,879 |
| 2022-05-27 | 2022-05-25 | 3.596 | 3,264,000 | +954 | 0.02% | 11,737,459 |
| 2022-05-26 | 2022-05-24 | 3.565 | 3,263,046 | +15,261 | 0.02% | 11,631,399 |
| 2022-05-24 | 2022-05-20 | 3.669 | 3,247,785 | -1,908 | 0.02% | 11,917,499 |
| 2022-05-23 | 2022-05-19 | 3.617 | 3,249,693 | +11,446 | 0.02% | 11,754,151 |
| 2022-05-19 | 2022-05-17 | 3.554 | 3,238,247 | +32,430 | 0.02% | 11,509,051 |
| 2022-05-18 | 2022-05-16 | 3.544 | 3,205,817 | +1,908 | 0.02% | 11,360,181 |
| 2022-05-17 | 2022-05-13 | 3.575 | 3,203,909 | +21,938 | 0.02% | 11,454,190 |
| 2022-05-16 | 2022-05-12 | 3.523 | 3,181,971 | +15,261 | 0.02% | 11,208,960 |
| 2022-05-13 | 2022-05-11 | 3.659 | 3,166,710 | -954 | 0.02% | 11,586,801 |
| 2022-05-12 | 2022-05-10 | 3.596 | 3,167,664 | +12,400 | 0.02% | 11,391,032 |
| 2022-05-11 | 2022-05-06 | 3.732 | 3,155,264 | -22,892 | 0.02% | 11,776,481 |
| 2022-05-10 | 2022-05-05 | 3.816 | 3,178,156 | +2,862 | 0.02% | 12,128,481 |
| 2022-05-06 | 2022-05-04 | 3.785 | 3,175,294 | +7,630 | 0.02% | 12,017,689 |
| 2022-05-05 | 2022-05-03 | 3.921 | 3,167,664 | +5,723 | 0.02% | 12,420,542 |
| 2022-05-04 | 2022-04-29 | 3.879 | 3,161,941 | +5,723 | 0.02% | 12,265,502 |
| 2022-05-03 | 2022-04-28 | 3.963 | 3,156,218 | +15,262 | 0.02% | 12,508,021 |
| 2022-04-29 | 2022-04-27 | 3.952 | 3,140,956 | +8,584 | 0.02% | 12,414,609 |
| 2022-04-28 | 2022-04-26 | 4.015 | 3,132,372 | +9,538 | 0.02% | 12,577,720 |
| 2022-04-27 | 2022-04-25 | 3.963 | 3,122,834 | +61,045 | 0.02% | 12,375,721 |
| 2022-04-26 | 2022-04-22 | 4.152 | 3,061,789 | +50,553 | 0.02% | 12,711,602 |
| 2022-04-25 | 2022-04-21 | 4.131 | 3,011,236 | +20,031 | 0.02% | 12,438,581 |
| 2022-04-22 | 2022-04-20 | 4.246 | 2,991,205 | +3,815 | 0.02% | 12,700,799 |
| 2022-04-21 | 2022-04-19 | 4.288 | 2,987,390 | +133,536 | 0.02% | 12,809,880 |
| 2022-04-20 | 2022-04-14 | 4.644 | 2,853,854 | +954 | 0.02% | 13,254,560 |
| 2022-04-19 | 2022-04-13 | 4.592 | 2,852,900 | +11,446 | 0.02% | 13,100,579 |
| 2022-04-14 | 2022-04-12 | 4.550 | 2,841,454 | +1,907 | 0.02% | 12,928,859 |
| 2022-04-13 | 2022-04-11 | 4.508 | 2,839,547 | +8,585 | 0.02% | 12,801,102 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,830,962 | +5,723 | 0.02% | 13,504,399 |
| 2022-04-11 | 2022-04-07 | 4.665 | 2,825,239 | +6,677 | 0.02% | 13,180,899 |
| 2022-04-08 | 2022-04-06 | 4.781 | 2,818,562 | +6,676 | 0.02% | 13,474,798 |
| 2022-04-07 | 2022-04-04 | 5.022 | 2,811,886 | -8,584 | 0.02% | 14,120,922 |
| 2022-04-06 | 2022-04-01 | 5.064 | 2,820,470 | -8,585 | 0.02% | 14,282,310 |
| 2022-04-04 | 2022-03-31 | 5.137 | 2,829,055 | -953 | 0.02% | 14,533,402 |
| 2022-04-01 | 2022-03-30 | 5.127 | 2,830,008 | -1,908 | 0.02% | 14,508,628 |
| 2022-03-31 | 2022-03-29 | 4.812 | 2,831,916 | +23,846 | 0.02% | 13,627,710 |
| 2022-03-30 | 2022-03-28 | 4.477 | 2,808,070 | +2,861 | 0.02% | 12,570,879 |
| 2022-03-29 | 2022-03-25 | 4.634 | 2,805,209 | +10,492 | 0.02% | 12,999,221 |
| 2022-03-28 | 2022-03-24 | 4.928 | 2,794,717 | +28,615 | 0.02% | 13,771,001 |
| 2022-03-25 | 2022-03-23 | 4.309 | 2,766,102 | +24,800 | 0.02% | 11,919,001 |
| 2022-03-24 | 2022-03-22 | 4.298 | 2,741,302 | -3,816 | 0.02% | 11,783,399 |
| 2022-03-23 | 2022-03-21 | 4.225 | 2,745,118 | +10,492 | 0.02% | 11,598,341 |
| 2022-03-22 | 2022-03-18 | 4.466 | 2,734,626 | -2,861 | 0.02% | 12,213,422 |
| 2022-03-21 | 2022-03-17 | 4.697 | 2,737,487 | +17,169 | 0.02% | 12,857,600 |
| 2022-03-18 | 2022-03-16 | 4.351 | 2,720,318 | +30,522 | 0.02% | 11,835,799 |
| 2022-03-17 | 2022-03-15 | 4.015 | 2,689,796 | +954 | 0.02% | 10,800,602 |
| 2022-03-16 | 2022-03-14 | 4.194 | 2,688,842 | +50,553 | 0.02% | 11,276,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 2,638,289 | +4,769 | 0.02% | 11,617,200 |
| 2022-03-14 | 2022-03-10 | 4.854 | 2,633,520 | +20,031 | 0.02% | 12,783,431 |
| 2022-03-11 | 2022-03-09 | 5.001 | 2,613,489 | -19,077 | 0.02% | 13,069,798 |
| 2022-03-10 | 2022-03-08 | 5.074 | 2,632,566 | -1,908 | 0.02% | 13,358,400 |
| 2022-03-08 | 2022-03-04 | 3.753 | 2,634,474 | +83,937 | 0.02% | 9,887,962 |
| 2022-03-07 | 2022-03-03 | 3.827 | 2,550,537 | -482,637 | 0.02% | 9,760,101 |
| 2022-03-04 | 2022-03-02 | 3.638 | 3,033,174 | +104,921 | 0.02% | 11,034,601 |
| 2022-03-03 | 2022-03-01 | 4.917 | 2,928,253 | +61,999 | 0.02% | 14,398,302 |
| 2022-03-02 | 2022-02-28 | 5.735 | 2,866,254 | +50,553 | 0.02% | 16,437,351 |
| 2022-03-01 | 2022-02-25 | 6.867 | 2,815,701 | -14,307 | 0.02% | 19,335,600 |
| 2022-02-28 | 2022-02-24 | 6.815 | 2,830,008 | -2,862 | 0.02% | 19,285,497 |
| 2022-02-25 | 2022-02-23 | 7.632 | 2,832,870 | +6,677 | 0.02% | 21,621,601 |
| 2022-02-24 | 2022-02-22 | 6.752 | 2,826,193 | +23,846 | 0.02% | 19,081,720 |
| 2022-02-23 | 2022-02-21 | 8.314 | 2,802,347 | +24,799 | 0.02% | 23,298,337 |
| 2022-02-22 | 2022-02-18 | 8.807 | 2,777,548 | +22,892 | 0.02% | 24,460,802 |
| 2022-02-21 | 2022-02-17 | 9.436 | 2,754,656 | -20,984 | 0.02% | 25,992,001 |
| 2022-02-18 | 2022-02-16 | 9.415 | 2,775,640 | -19,077 | 0.02% | 26,131,798 |
| 2022-02-17 | 2022-02-15 | 8.702 | 2,794,717 | -34,338 | 0.02% | 24,319,002 |
| 2022-02-15 | 2022-02-11 | 8.807 | 2,829,055 | -4,769 | 0.02% | 24,914,404 |
| 2022-02-14 | 2022-02-10 | 8.681 | 2,833,824 | -6,676 | 0.02% | 24,599,883 |
| 2022-02-11 | 2022-02-09 | 8.366 | 2,840,500 | -25,754 | 0.02% | 23,764,436 |
| 2022-02-07 | 2022-01-31 | 7.517 | 2,866,254 | +14,308 | 0.02% | 21,545,851 |
| 2022-02-04 | 2022-01-27 | 7.234 | 2,851,946 | +8,584 | 0.02% | 20,630,997 |
| 2022-01-28 | 2022-01-26 | 7.129 | 2,843,362 | +14,307 | 0.02% | 20,270,800 |
| 2022-01-27 | 2022-01-25 | 7.119 | 2,829,055 | +10,493 | 0.02% | 20,139,143 |
| 2022-01-26 | 2022-01-24 | 7.402 | 2,818,562 | +10,492 | 0.02% | 20,862,297 |
| 2022-01-25 | 2022-01-21 | 7.905 | 2,808,070 | +2,861 | 0.02% | 22,197,757 |
| 2022-01-24 | 2022-01-20 | 8.073 | 2,805,209 | -2,861 | 0.02% | 22,645,701 |
| 2022-01-21 | 2022-01-19 | 7.811 | 2,808,070 | +2,861 | 0.02% | 21,932,797 |
| 2022-01-20 | 2022-01-18 | 7.863 | 2,805,209 | +5,723 | 0.02% | 22,057,501 |
| 2022-01-19 | 2022-01-17 | 8.041 | 2,799,486 | +2,862 | 0.02% | 22,511,451 |
| 2022-01-18 | 2022-01-14 | 8.261 | 2,796,624 | +4,769 | 0.02% | 23,104,157 |
| 2022-01-17 | 2022-01-13 | 8.649 | 2,791,855 | -11,446 | 0.02% | 24,147,748 |
| 2022-01-14 | 2022-01-12 | 8.377 | 2,803,301 | -2,862 | 0.02% | 23,482,608 |
| 2022-01-12 | 2022-01-10 | 8.314 | 2,806,163 | -1,907 | 0.02% | 23,330,063 |
| 2022-01-10 | 2022-01-06 | 7.915 | 2,808,070 | -8,585 | 0.02% | 22,227,197 |
| 2022-01-05 | 2022-01-03 | 7.978 | 2,816,655 | +21,938 | 0.02% | 22,472,332 |
| 2022-01-03 | 2021-12-29 | 7.884 | 2,794,717 | +9,539 | 0.02% | 22,033,602 |
| 2021-12-30 | 2021-12-28 | 7.926 | 2,785,178 | +15,261 | 0.02% | 22,075,196 |
| 2021-12-29 | 2021-12-24 | 7.800 | 2,769,917 | -5,723 | 0.02% | 21,605,758 |
| 2021-12-21 | 2021-12-17 | 7.339 | 2,775,640 | -9,538 | 0.02% | 20,369,999 |
| 2021-12-17 | 2021-12-15 | 6.930 | 2,785,178 | +3,815 | 0.02% | 19,301,197 |
| 2021-12-16 | 2021-12-14 | 7.224 | 2,781,363 | +10,492 | 0.02% | 20,091,239 |
| 2021-12-09 | 2021-12-07 | 7.486 | 2,770,871 | -954 | 0.02% | 20,741,700 |
| 2021-12-08 | 2021-12-06 | 7.360 | 2,771,825 | +954 | 0.02% | 20,400,121 |
| 2021-11-30 | 2021-11-26 | 7.528 | 2,770,871 | +1,908 | 0.02% | 20,857,900 |
| 2021-11-25 | 2021-11-23 | 7.496 | 2,768,963 | +6,676 | 0.02% | 20,756,447 |
| 2021-11-24 | 2021-11-22 | 7.685 | 2,762,287 | +5,723 | 0.02% | 21,227,683 |
| 2021-11-23 | 2021-11-19 | 8.083 | 2,756,564 | +954 | 0.02% | 22,281,903 |
| 2021-11-22 | 2021-11-18 | 8.020 | 2,755,610 | -2,861 | 0.02% | 22,100,852 |
| 2021-11-17 | 2021-11-15 | 8.136 | 2,758,471 | -7,631 | 0.02% | 22,441,918 |
| 2021-11-15 | 2021-11-11 | 8.282 | 2,766,102 | +954 | 0.02% | 22,910,001 |
| 2021-11-12 | 2021-11-10 | 8.209 | 2,765,148 | -10,492 | 0.02% | 22,699,170 |
| 2021-11-09 | 2021-11-05 | 7.580 | 2,775,640 | +22,892 | 0.02% | 21,039,299 |
| 2021-11-08 | 2021-11-04 | 7.863 | 2,752,748 | +1,907 | 0.02% | 21,644,998 |
| 2021-11-05 | 2021-11-03 | 7.926 | 2,750,841 | +6,677 | 0.02% | 21,803,043 |
| 2021-11-04 | 2021-11-02 | 8.104 | 2,744,164 | +1,908 | 0.02% | 22,239,211 |
| 2021-11-03 | 2021-11-01 | 8.157 | 2,742,256 | +7,630 | 0.02% | 22,367,499 |
| 2021-11-02 | 2021-10-29 | 8.220 | 2,734,626 | +954 | 0.02% | 22,477,284 |
| 2021-11-01 | 2021-10-28 | 8.157 | 2,733,672 | +113,506 | 0.02% | 22,297,482 |
| 2021-10-29 | 2021-10-27 | 8.775 | 2,620,166 | +1,907 | 0.02% | 22,992,389 |
| 2021-10-28 | 2021-10-26 | 9.069 | 2,618,259 | +954 | 0.02% | 23,744,254 |
| 2021-10-27 | 2021-10-25 | 8.890 | 2,617,305 | +3,816 | 0.02% | 23,269,123 |
| 2021-10-26 | 2021-10-22 | 8.744 | 2,613,489 | +30,522 | 0.02% | 22,851,597 |
| 2021-10-25 | 2021-10-21 | 9.069 | 2,582,967 | +2,862 | 0.02% | 23,424,201 |
| 2021-10-22 | 2021-10-20 | 9.027 | 2,580,105 | +32,430 | 0.02% | 23,290,047 |
| 2021-10-21 | 2021-10-19 | 9.320 | 2,547,675 | +954 | 0.02% | 23,745,188 |
| 2021-10-20 | 2021-10-18 | 9.624 | 2,546,721 | +348,147 | 0.02% | 24,510,596 |
| 2021-10-19 | 2021-10-15 | 9.132 | 2,198,574 | -14,308 | 0.02% | 20,076,549 |
| 2021-10-18 | 2021-10-12 | 8.586 | 2,212,882 | -12,399 | 0.02% | 19,000,804 |
| 2021-10-15 | 2021-10-11 | 8.387 | 2,225,281 | -14,308 | 0.02% | 18,663,998 |
| 2021-10-12 | 2021-10-08 | 8.031 | 2,239,589 | -13,353 | 0.02% | 17,985,682 |
| 2021-10-11 | 2021-10-07 | 7.863 | 2,252,942 | -954 | 0.02% | 17,714,998 |
| 2021-10-08 | 2021-10-06 | 7.863 | 2,253,896 | +13,353 | 0.02% | 17,722,499 |
| 2021-10-07 | 2021-10-05 | 7.853 | 2,240,543 | -4,769 | 0.02% | 17,594,014 |
| 2021-10-05 | 2021-09-30 | 7.643 | 2,245,312 | +4,769 | 0.02% | 17,160,663 |
| 2021-10-04 | 2021-09-29 | 7.664 | 2,240,543 | +2,862 | 0.02% | 17,171,194 |
| 2021-09-30 | 2021-09-28 | 7.905 | 2,237,681 | -704,879 | 0.02% | 17,688,840 |
| 2021-09-28 | 2021-09-24 | 7.989 | 2,942,560 | -954 | 0.02% | 23,507,699 |
| 2021-09-24 | 2021-09-21 | 7.695 | 2,943,514 | +4,769 | 0.02% | 22,651,241 |
| 2021-09-23 | 2021-09-20 | 7.832 | 2,938,745 | +4,769 | 0.02% | 23,015,072 |
| 2021-09-21 | 2021-09-17 | 7.999 | 2,933,976 | -13,353 | 0.02% | 23,469,883 |
| 2021-09-20 | 2021-09-16 | 7.968 | 2,947,329 | -26,707 | 0.02% | 23,483,998 |
| 2021-09-17 | 2021-09-15 | 7.978 | 2,974,036 | -5,723 | 0.02% | 23,727,977 |
| 2021-09-16 | 2021-09-14 | 7.874 | 2,979,759 | -1,908 | 0.02% | 23,461,237 |
| 2021-09-15 | 2021-09-13 | 8.178 | 2,981,667 | -34,338 | 0.02% | 24,382,799 |
| 2021-09-14 | 2021-09-10 | 7.528 | 3,016,005 | -954 | 0.02% | 22,703,161 |
| 2021-09-13 | 2021-09-09 | 7.549 | 3,016,959 | -60,091 | 0.02% | 22,773,602 |
| 2021-09-10 | 2021-09-08 | 7.203 | 3,077,050 | -3,815 | 0.02% | 22,162,621 |
| 2021-09-09 | 2021-09-07 | 6.899 | 3,080,865 | +11,446 | 0.02% | 21,253,399 |
| 2021-09-08 | 2021-09-06 | 7.307 | 3,069,419 | -132,582 | 0.02% | 22,429,458 |
| 2021-09-07 | 2021-09-03 | 6.385 | 3,202,001 | -4,770 | 0.02% | 20,444,128 |
| 2021-09-06 | 2021-09-02 | 6.290 | 3,206,771 | -5,722 | 0.02% | 20,172,003 |
| 2021-09-03 | 2021-09-01 | 6.028 | 3,212,493 | -52,461 | 0.02% | 19,365,997 |
| 2021-09-02 | 2021-08-31 | 5.798 | 3,264,954 | -7,631 | 0.02% | 18,929,190 |
| 2021-09-01 | 2021-08-30 | 5.714 | 3,272,585 | -13,353 | 0.02% | 18,698,952 |
| 2021-08-31 | 2021-08-27 | 5.609 | 3,285,938 | +11,446 | 0.02% | 18,430,748 |
| 2021-08-30 | 2021-08-26 | 5.557 | 3,274,492 | +1,907 | 0.02% | 18,194,898 |
| 2021-08-27 | 2021-08-25 | 5.682 | 3,272,585 | +1,908 | 0.02% | 18,596,022 |
| 2021-08-26 | 2021-08-24 | 5.598 | 3,270,677 | +2,861 | 0.02% | 18,310,860 |
| 2021-08-25 | 2021-08-23 | 5.441 | 3,267,816 | +6,677 | 0.02% | 17,780,943 |
| 2021-08-23 | 2021-08-19 | 5.389 | 3,261,139 | +9,539 | 0.02% | 17,573,661 |
| 2021-08-20 | 2021-08-18 | 5.515 | 3,251,600 | +8,584 | 0.02% | 17,931,337 |
| 2021-08-19 | 2021-08-17 | 5.651 | 3,243,016 | +9,538 | 0.02% | 18,326,000 |
| 2021-08-18 | 2021-08-16 | 5.640 | 3,233,478 | +9,539 | 0.02% | 18,238,202 |
| 2021-08-16 | 2021-08-12 | 5.923 | 3,223,939 | -3,816 | 0.02% | 19,096,997 |
| 2021-08-12 | 2021-08-10 | 5.871 | 3,227,755 | -2,861 | 0.02% | 18,950,401 |
| 2021-08-11 | 2021-08-09 | 5.808 | 3,230,616 | +13,353 | 0.02% | 18,763,979 |
| 2021-08-10 | 2021-08-06 | 5.745 | 3,217,263 | -8,584 | 0.02% | 18,484,042 |
| 2021-08-09 | 2021-08-05 | 5.724 | 3,225,847 | -2,862 | 0.02% | 18,465,719 |
| 2021-08-06 | 2021-08-04 | 5.777 | 3,228,709 | -4,769 | 0.02% | 18,651,352 |
| 2021-08-05 | 2021-08-03 | 5.756 | 3,233,478 | +7,631 | 0.02% | 18,611,102 |
| 2021-08-04 | 2021-08-02 | 5.892 | 3,225,847 | +2,861 | 0.02% | 19,006,839 |
| 2021-08-03 | 2021-07-30 | 5.703 | 3,222,986 | +10,493 | 0.02% | 18,381,762 |
| 2021-08-02 | 2021-07-29 | 5.714 | 3,212,493 | +19,076 | 0.02% | 18,355,597 |
| 2021-07-30 | 2021-07-28 | 5.389 | 3,193,417 | -42,922 | 0.02% | 17,208,720 |
| 2021-07-28 | 2021-07-26 | 5.294 | 3,236,339 | +954 | 0.02% | 17,134,649 |
| 2021-07-27 | 2021-07-23 | 5.284 | 3,235,385 | +1,907 | 0.02% | 17,095,678 |
| 2021-07-26 | 2021-07-22 | 5.190 | 3,233,478 | +12,400 | 0.02% | 16,780,501 |
| 2021-07-23 | 2021-07-21 | 5.232 | 3,221,078 | +718,233 | 0.02% | 16,851,230 |
| 2021-07-22 | 2021-07-20 | 5.074 | 2,502,845 | +23,845 | 0.02% | 12,700,159 |
| 2021-07-21 | 2021-07-19 | 5.253 | 2,479,000 | +15,262 | 0.02% | 13,020,992 |
| 2021-07-20 | 2021-07-16 | 5.326 | 2,463,738 | +15,261 | 0.02% | 13,121,638 |
| 2021-07-19 | 2021-07-15 | 5.399 | 2,448,477 | +15,261 | 0.02% | 13,220,050 |
| 2021-07-15 | 2021-07-13 | 5.399 | 2,433,216 | +9,538 | 0.02% | 13,137,651 |
| 2021-07-13 | 2021-07-09 | 5.284 | 2,423,678 | +28,615 | 0.02% | 12,806,642 |
| 2021-07-12 | 2021-07-08 | 5.336 | 2,395,063 | +4,769 | 0.02% | 12,780,992 |
| 2021-07-09 | 2021-07-07 | 5.347 | 2,390,294 | +22,892 | 0.02% | 12,780,602 |
| 2021-07-08 | 2021-07-06 | 5.420 | 2,367,402 | +4,769 | 0.02% | 12,831,942 |
| 2021-07-07 | 2021-07-05 | 5.410 | 2,362,633 | +20,031 | 0.02% | 12,781,322 |
| 2021-07-06 | 2021-07-02 | 5.368 | 2,342,602 | +13,353 | 0.02% | 12,574,719 |
| 2021-07-05 | 2021-06-30 | 5.336 | 2,329,249 | +41,015 | 0.02% | 12,429,782 |
| 2021-07-02 | 2021-06-29 | 5.357 | 2,288,234 | -1,908 | 0.02% | 12,258,890 |
| 2021-06-30 | 2021-06-28 | 5.714 | 2,290,142 | +954 | 0.02% | 13,085,452 |
| 2021-06-29 | 2021-06-25 | 5.714 | 2,289,188 | +40,061 | 0.02% | 13,080,001 |
| 2021-06-28 | 2021-06-24 | 6.217 | 2,249,127 | +2,862 | 0.02% | 13,982,940 |
| 2021-06-25 | 2021-06-23 | 6.091 | 2,246,265 | -20,031 | 0.02% | 13,682,547 |
| 2021-06-24 | 2021-06-22 | 5.829 | 2,266,296 | +954 | 0.02% | 13,210,561 |
| 2021-06-23 | 2021-06-21 | 5.724 | 2,265,342 | +25,753 | 0.02% | 12,967,500 |
| 2021-06-22 | 2021-06-18 | 6.028 | 2,239,589 | +1,908 | 0.02% | 13,501,002 |
| 2021-06-21 | 2021-06-17 | 6.207 | 2,237,681 | -59,137 | 0.02% | 13,888,320 |
| 2021-06-17 | 2021-06-15 | 6.395 | 2,296,818 | +14,307 | 0.02% | 14,688,798 |
| 2021-06-15 | 2021-06-10 | 6.469 | 2,282,511 | -38,153 | 0.02% | 14,764,810 |
| 2021-06-11 | 2021-06-09 | 6.374 | 2,320,664 | -6,677 | 0.02% | 14,792,639 |
| 2021-06-09 | 2021-06-07 | 6.238 | 2,327,341 | +954 | 0.02% | 14,518,001 |
| 2021-06-08 | 2021-06-04 | 6.144 | 2,326,387 | +2,861 | 0.02% | 14,292,540 |
| 2021-06-07 | 2021-06-03 | 6.269 | 2,323,526 | +4,770 | 0.02% | 14,567,283 |
| 2021-06-03 | 2021-06-01 | 6.280 | 2,318,756 | -954 | 0.02% | 14,561,687 |
| 2021-06-02 | 2021-05-31 | 6.228 | 2,319,710 | +80,121 | 0.02% | 14,446,078 |
| 2021-06-01 | 2021-05-28 | 6.207 | 2,239,589 | -2,861 | 0.02% | 13,900,162 |
| 2021-05-31 | 2021-05-27 | 6.070 | 2,242,450 | -14,308 | 0.02% | 13,612,289 |
| 2021-05-28 | 2021-05-26 | 5.976 | 2,256,758 | +11,446 | 0.02% | 13,486,202 |
| 2021-05-26 | 2021-05-24 | 6.102 | 2,245,312 | -953 | 0.02% | 13,700,282 |
| 2021-05-25 | 2021-05-21 | 6.112 | 2,246,265 | -25,754 | 0.02% | 13,729,647 |
| 2021-05-24 | 2021-05-20 | 5.976 | 2,272,019 | +9,538 | 0.02% | 13,577,401 |
| 2021-05-21 | 2021-05-18 | 6.217 | 2,262,481 | -22,891 | 0.02% | 14,065,963 |
| 2021-05-20 | 2021-05-17 | 6.039 | 2,285,372 | +14,307 | 0.02% | 13,800,957 |
| 2021-05-18 | 2021-05-14 | 6.081 | 2,271,065 | -104,921 | 0.02% | 13,809,800 |
| 2021-05-17 | 2021-05-13 | 5.934 | 2,375,986 | -35,292 | 0.02% | 14,099,059 |
| 2021-05-14 | 2021-05-12 | 6.186 | 2,411,278 | -12,400 | 0.02% | 14,915,201 |
| 2021-05-13 | 2021-05-11 | 5.997 | 2,423,678 | +16,216 | 0.02% | 14,534,523 |
| 2021-05-12 | 2021-05-10 | 6.039 | 2,407,462 | +48,645 | 0.02% | 14,538,237 |
| 2021-05-11 | 2021-05-07 | 5.850 | 2,358,817 | +1,907 | 0.02% | 13,799,339 |
| 2021-05-07 | 2021-05-05 | 5.703 | 2,356,910 | +954 | 0.02% | 13,442,242 |
| 2021-05-06 | 2021-05-04 | 5.735 | 2,355,956 | -12,400 | 0.02% | 13,510,901 |
| 2021-05-05 | 2021-05-03 | 5.557 | 2,368,356 | +4,770 | 0.02% | 13,159,903 |
| 2021-05-04 | 2021-04-30 | 5.609 | 2,363,586 | +5,723 | 0.02% | 13,257,298 |
| 2021-05-03 | 2021-04-29 | 5.766 | 2,357,863 | -5,723 | 0.02% | 13,595,998 |
| 2021-04-30 | 2021-04-28 | 5.640 | 2,363,586 | +953 | 0.02% | 13,331,638 |
| 2021-04-29 | 2021-04-27 | 5.766 | 2,362,633 | -57,229 | 0.02% | 13,623,503 |
| 2021-04-28 | 2021-04-26 | 5.766 | 2,419,862 | -20,031 | 0.02% | 13,953,499 |
| 2021-04-27 | 2021-04-23 | 5.693 | 2,439,893 | -5,723 | 0.02% | 13,889,942 |
| 2021-04-23 | 2021-04-21 | 5.378 | 2,445,616 | -6,676 | 0.02% | 13,153,322 |
| 2021-04-22 | 2021-04-20 | 5.504 | 2,452,292 | +953 | 0.02% | 13,497,748 |
| 2021-04-21 | 2021-04-19 | 5.714 | 2,451,339 | +3,816 | 0.02% | 14,006,502 |
| 2021-04-20 | 2021-04-16 | 5.777 | 2,447,523 | -21,938 | 0.02% | 14,138,659 |
| 2021-04-19 | 2021-04-15 | 5.682 | 2,469,461 | -24,800 | 0.02% | 14,032,378 |
| 2021-04-16 | 2021-04-14 | 5.557 | 2,494,261 | -29,569 | 0.02% | 13,859,501 |
| 2021-04-15 | 2021-04-13 | 5.294 | 2,523,830 | +37,200 | 0.02% | 13,362,303 |
| 2021-04-14 | 2021-04-12 | 5.095 | 2,486,630 | -954 | 0.02% | 12,670,019 |
| 2021-04-13 | 2021-04-09 | 5.032 | 2,487,584 | +7,631 | 0.02% | 12,518,400 |
| 2021-04-12 | 2021-04-08 | 5.106 | 2,479,953 | -954 | 0.02% | 12,661,998 |
| 2021-04-09 | 2021-04-07 | 5.158 | 2,480,907 | +1,907 | 0.02% | 12,796,919 |
| 2021-04-08 | 2021-04-01 | 5.211 | 2,479,000 | -85,844 | 0.02% | 12,917,032 |
| 2021-04-07 | 2021-03-31 | 5.106 | 2,564,844 | -18,123 | 0.02% | 13,095,429 |
| 2021-04-01 | 2021-03-30 | 5.137 | 2,582,967 | -3,815 | 0.02% | 13,269,201 |
| 2021-03-31 | 2021-03-29 | 5.043 | 2,586,782 | -22,892 | 0.02% | 13,044,719 |
| 2021-03-30 | 2021-03-26 | 4.686 | 2,609,674 | +26,707 | 0.02% | 12,229,920 |
| 2021-03-26 | 2021-03-24 | 4.707 | 2,582,967 | +8,585 | 0.02% | 12,158,921 |
| 2021-03-25 | 2021-03-23 | 4.907 | 2,574,382 | +30,522 | 0.02% | 12,631,318 |
| 2021-03-24 | 2021-03-22 | 5.085 | 2,543,860 | -8,584 | 0.02% | 12,934,950 |
| 2021-03-23 | 2021-03-19 | 5.001 | 2,552,444 | +8,584 | 0.02% | 12,764,518 |
| 2021-03-22 | 2021-03-18 | 4.990 | 2,543,860 | -46,737 | 0.02% | 12,694,920 |
| 2021-03-19 | 2021-03-17 | 4.833 | 2,590,597 | -9,539 | 0.02% | 12,520,758 |
| 2021-03-18 | 2021-03-16 | 4.928 | 2,600,136 | -68,675 | 0.02% | 12,812,201 |
| 2021-03-17 | 2021-03-15 | 4.875 | 2,668,811 | +16,215 | 0.02% | 13,010,698 |
| 2021-03-15 | 2021-03-11 | 4.665 | 2,652,596 | -78,214 | 0.02% | 12,375,448 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,730,810 | +6,677 | 0.02% | 11,595,149 |
| 2021-03-10 | 2021-03-08 | 4.152 | 2,724,133 | -84,891 | 0.02% | 11,309,758 |
| 2021-03-09 | 2021-03-05 | 4.257 | 2,809,024 | +3,815 | 0.02% | 11,956,699 |
| 2021-03-08 | 2021-03-04 | 4.445 | 2,805,209 | +33,384 | 0.02% | 12,469,841 |
| 2021-03-05 | 2021-03-03 | 4.582 | 2,771,825 | -68,675 | 0.02% | 12,699,221 |
| 2021-03-04 | 2021-03-02 | 4.403 | 2,840,500 | +2,861 | 0.02% | 12,507,598 |
| 2021-03-03 | 2021-03-01 | 4.393 | 2,837,639 | +9,538 | 0.02% | 12,465,250 |
| 2021-03-02 | 2021-02-26 | 4.477 | 2,828,101 | +17,169 | 0.02% | 12,660,551 |
| 2021-03-01 | 2021-02-25 | 4.697 | 2,810,932 | -54,368 | 0.02% | 13,202,561 |
| 2021-02-26 | 2021-02-24 | 4.435 | 2,865,300 | -59,137 | 0.02% | 12,706,920 |
| 2021-02-25 | 2021-02-23 | 4.613 | 2,924,437 | -20,985 | 0.02% | 13,490,398 |
| 2021-02-24 | 2021-02-22 | 4.550 | 2,945,422 | -20,984 | 0.02% | 13,401,922 |
| 2021-02-23 | 2021-02-19 | 4.403 | 2,966,406 | -52,460 | 0.02% | 13,062,001 |
| 2021-02-22 | 2021-02-18 | 4.414 | 3,018,866 | -17,169 | 0.02% | 13,324,648 |
| 2021-02-19 | 2021-02-17 | 4.403 | 3,036,035 | -200,304 | 0.02% | 13,368,599 |
| 2021-02-18 | 2021-02-16 | 4.089 | 3,236,339 | -95,383 | 0.02% | 13,232,699 |
| 2021-02-16 | 2021-02-09 | 3.994 | 3,331,722 | -84,891 | 0.02% | 13,308,330 |
| 2021-02-10 | 2021-02-08 | 3.806 | 3,416,613 | -1,907 | 0.02% | 13,002,661 |
| 2021-02-09 | 2021-02-05 | 3.722 | 3,418,520 | +4,769 | 0.02% | 12,723,199 |
| 2021-02-08 | 2021-02-04 | 3.722 | 3,413,751 | +47,691 | 0.02% | 12,705,449 |
| 2021-02-04 | 2021-02-02 | 3.690 | 3,366,060 | +47,692 | 0.02% | 12,422,081 |
| 2021-02-03 | 2021-02-01 | 3.690 | 3,318,368 | -31,477 | 0.02% | 12,246,078 |
| 2021-02-02 | 2021-01-29 | 3.638 | 3,349,845 | +5,723 | 0.02% | 12,186,641 |
| 2021-02-01 | 2021-01-28 | 3.638 | 3,344,122 | +5,723 | 0.02% | 12,165,821 |
| 2021-01-29 | 2021-01-27 | 3.764 | 3,338,399 | +3,815 | 0.02% | 12,565,001 |
| 2021-01-28 | 2021-01-26 | 3.785 | 3,334,584 | -114,459 | 0.02% | 12,620,562 |
| 2021-01-26 | 2021-01-22 | 3.890 | 3,449,043 | +15,261 | 0.02% | 13,415,360 |
| 2021-01-25 | 2021-01-21 | 4.047 | 3,433,782 | -145,935 | 0.02% | 13,896,001 |
| 2021-01-21 | 2021-01-19 | 4.057 | 3,579,717 | -954 | 0.02% | 14,524,109 |
| 2021-01-20 | 2021-01-18 | 4.015 | 3,580,671 | -47,692 | 0.02% | 14,377,819 |
| 2021-01-18 | 2021-01-14 | 4.036 | 3,628,363 | -24,799 | 0.03% | 14,645,402 |
| 2021-01-15 | 2021-01-13 | 4.089 | 3,653,162 | -33,384 | 0.03% | 14,936,999 |
| 2021-01-14 | 2021-01-12 | 4.152 | 3,686,546 | -117,321 | 0.03% | 15,305,399 |
| 2021-01-13 | 2021-01-11 | 3.973 | 3,803,867 | +19,077 | 0.03% | 15,114,520 |
| 2021-01-12 | 2021-01-08 | 3.984 | 3,784,790 | -29,569 | 0.03% | 15,078,398 |
| 2021-01-08 | 2021-01-06 | 3.942 | 3,814,359 | -58,184 | 0.03% | 15,036,240 |
| 2021-01-07 | 2021-01-05 | 3.774 | 3,872,543 | -16,215 | 0.03% | 14,616,001 |
| 2021-01-06 | 2021-01-04 | 3.680 | 3,888,758 | +2,862 | 0.03% | 14,310,271 |
| 2021-01-05 | 2020-12-31 | 3.785 | 3,885,896 | +21,938 | 0.03% | 14,707,139 |
| 2021-01-04 | 2020-12-29 | 3.837 | 3,863,958 | -15,261 | 0.03% | 14,826,659 |
| 2020-12-29 | 2020-12-24 | 3.669 | 3,879,219 | +11,446 | 0.03% | 14,234,498 |
| 2020-12-28 | 2020-12-22 | 3.669 | 3,867,773 | +15,261 | 0.03% | 14,192,498 |
| 2020-12-23 | 2020-12-21 | 3.921 | 3,852,512 | +1,907 | 0.03% | 15,105,859 |
| 2020-12-22 | 2020-12-18 | 4.026 | 3,850,605 | +41,015 | 0.03% | 15,502,082 |
| 2020-12-17 | 2020-12-15 | 4.403 | 3,809,590 | -40,061 | 0.03% | 16,774,800 |
| 2020-12-16 | 2020-12-14 | 4.393 | 3,849,651 | +8,585 | 0.03% | 16,910,841 |
| 2020-12-15 | 2020-12-11 | 4.393 | 3,841,066 | -47,692 | 0.03% | 16,873,129 |
| 2020-12-14 | 2020-12-10 | 4.288 | 3,888,758 | +20,031 | 0.03% | 16,674,931 |
| 2020-12-11 | 2020-12-09 | 4.330 | 3,868,727 | +19,076 | 0.03% | 16,751,279 |
| 2020-12-10 | 2020-12-08 | 4.372 | 3,849,651 | -176,458 | 0.03% | 16,830,121 |
| 2020-12-09 | 2020-12-07 | 4.267 | 4,026,109 | -2,861 | 0.03% | 17,179,470 |
| 2020-12-07 | 2020-12-03 | 4.162 | 4,028,970 | +9,538 | 0.03% | 16,769,278 |
| 2020-12-04 | 2020-12-02 | 4.110 | 4,019,432 | -11,446 | 0.03% | 16,518,879 |
| 2020-12-03 | 2020-12-01 | 3.984 | 4,030,878 | +3,815 | 0.03% | 16,058,800 |
| 2020-12-02 | 2020-11-30 | 4.005 | 4,027,063 | -36,245 | 0.03% | 16,128,041 |
| 2020-12-01 | 2020-11-27 | 3.848 | 4,063,308 | +5,723 | 0.03% | 15,634,199 |
| 2020-11-30 | 2020-11-26 | 3.837 | 4,057,585 | +5,723 | 0.03% | 15,569,639 |
| 2020-11-27 | 2020-11-25 | 3.963 | 4,051,862 | +28,615 | 0.03% | 16,057,439 |
| 2020-11-26 | 2020-11-24 | 3.869 | 4,023,247 | +2,861 | 0.03% | 15,564,418 |
| 2020-11-25 | 2020-11-23 | 3.932 | 4,020,386 | -37,199 | 0.03% | 15,806,250 |
| 2020-11-24 | 2020-11-20 | 3.869 | 4,057,585 | +6,676 | 0.03% | 15,697,259 |
| 2020-11-23 | 2020-11-19 | 3.837 | 4,050,909 | -47,691 | 0.03% | 15,544,022 |
| 2020-11-20 | 2020-11-18 | 3.491 | 4,098,600 | -372,947 | 0.03% | 14,309,010 |
| 2020-11-19 | 2020-11-17 | 3.460 | 4,471,547 | -20,030 | 0.03% | 15,470,401 |
| 2020-11-18 | 2020-11-16 | 3.323 | 4,491,577 | -51,507 | 0.03% | 14,927,529 |
| 2020-11-17 | 2020-11-13 | 3.271 | 4,543,084 | -8,584 | 0.03% | 14,860,560 |
| 2020-11-16 | 2020-11-12 | 3.292 | 4,551,668 | -136,398 | 0.03% | 14,984,079 |
| 2020-11-13 | 2020-11-11 | 3.323 | 4,688,066 | -403,469 | 0.03% | 15,580,551 |
| 2020-11-12 | 2020-11-10 | 3.229 | 5,091,535 | +10,492 | 0.04% | 16,441,040 |
| 2020-11-11 | 2020-11-09 | 3.093 | 5,081,043 | -13,354 | 0.04% | 15,714,650 |
| 2020-11-09 | 2020-11-05 | 3.103 | 5,094,397 | -28,614 | 0.04% | 15,809,361 |
| 2020-11-05 | 2020-11-03 | 3.009 | 5,123,011 | +4,769 | 0.04% | 15,414,769 |
| 2020-11-04 | 2020-11-02 | 3.061 | 5,118,242 | +38,153 | 0.04% | 15,668,719 |
| 2020-11-03 | 2020-10-30 | 3.051 | 5,080,089 | +46,737 | 0.04% | 15,498,659 |
| 2020-10-29 | 2020-10-27 | 3.229 | 5,033,352 | -9,538 | 0.03% | 16,253,161 |
| 2020-10-28 | 2020-10-23 | 3.261 | 5,042,890 | -20,030 | 0.03% | 16,442,570 |
| 2020-10-23 | 2020-10-21 | 3.323 | 5,062,920 | -120,183 | 0.03% | 16,826,359 |
| 2020-10-22 | 2020-10-20 | 3.302 | 5,183,103 | -308,086 | 0.04% | 17,117,101 |
| 2020-10-21 | 2020-10-19 | 3.219 | 5,491,189 | +9,538 | 0.04% | 17,673,990 |
| 2020-10-20 | 2020-10-16 | 3.250 | 5,481,651 | +9,538 | 0.04% | 17,815,700 |
| 2020-10-16 | 2020-10-14 | 3.302 | 5,472,113 | -96,336 | 0.04% | 18,071,551 |
| 2020-10-15 | 2020-10-12 | 3.323 | 5,568,449 | -39,107 | 0.04% | 18,506,459 |
| 2020-10-14 | 2020-10-09 | 3.198 | 5,607,556 | -23,846 | 0.04% | 17,930,949 |
| 2020-10-12 | 2020-10-08 | 3.166 | 5,631,402 | -6,677 | 0.04% | 17,830,080 |
| 2020-10-09 | 2020-10-07 | 3.166 | 5,638,079 | -5,723 | 0.04% | 17,851,221 |
| 2020-10-08 | 2020-10-06 | 3.156 | 5,643,802 | +14,308 | 0.04% | 17,810,171 |
| 2020-10-07 | 2020-10-05 | 3.145 | 5,629,494 | +10,492 | 0.04% | 17,705,999 |
| 2020-10-06 | 2020-09-30 | 3.156 | 5,619,002 | +40,061 | 0.04% | 17,731,910 |
| 2020-10-05 | 2020-09-29 | 3.208 | 5,578,941 | -10,492 | 0.04% | 17,897,939 |
| 2020-09-30 | 2020-09-28 | 3.261 | 5,589,433 | -17,169 | 0.04% | 18,224,599 |
| 2020-09-29 | 2020-09-25 | 3.093 | 5,606,602 | -5,723 | 0.04% | 17,340,099 |
| 2020-09-28 | 2020-09-24 | 3.061 | 5,612,325 | -6,677 | 0.04% | 17,181,279 |
| 2020-09-24 | 2020-09-22 | 3.261 | 5,619,002 | +22,892 | 0.04% | 18,321,010 |
| 2020-09-23 | 2020-09-21 | 3.334 | 5,596,110 | -55,322 | 0.04% | 18,657,059 |
| 2020-09-22 | 2020-09-18 | 3.334 | 5,651,432 | +39,107 | 0.04% | 18,841,499 |
| 2020-09-21 | 2020-09-17 | 3.376 | 5,612,325 | -6,677 | 0.04% | 18,946,479 |
| 2020-09-18 | 2020-09-16 | 3.428 | 5,619,002 | -65,814 | 0.04% | 19,263,570 |
| 2020-09-17 | 2020-09-15 | 3.365 | 5,684,816 | -95,383 | 0.04% | 19,131,599 |
| 2020-09-16 | 2020-09-14 | 3.397 | 5,780,199 | -20,030 | 0.04% | 19,634,400 |
| 2020-09-15 | 2020-09-11 | 3.344 | 5,800,229 | -18,123 | 0.04% | 19,398,388 |
| 2020-09-14 | 2020-09-10 | 3.313 | 5,818,352 | -30,523 | 0.04% | 19,275,999 |
| 2020-09-11 | 2020-09-09 | 3.250 | 5,848,875 | +8,585 | 0.04% | 19,009,201 |
| 2020-09-10 | 2020-09-08 | 3.313 | 5,840,290 | +1,907 | 0.04% | 19,348,679 |
| 2020-09-09 | 2020-09-07 | 3.313 | 5,838,383 | -9,538 | 0.04% | 19,342,361 |
| 2020-09-08 | 2020-09-04 | 3.344 | 5,847,921 | -8,584 | 0.04% | 19,557,890 |
| 2020-09-07 | 2020-09-03 | 3.355 | 5,856,505 | -7,631 | 0.04% | 19,647,999 |
| 2020-09-04 | 2020-09-02 | 3.397 | 5,864,136 | -28,615 | 0.04% | 19,919,520 |
| 2020-09-02 | 2020-08-31 | 3.418 | 5,892,751 | -105,875 | 0.04% | 20,140,281 |
| 2020-09-01 | 2020-08-28 | 3.355 | 5,998,626 | +20,984 | 0.04% | 20,124,801 |
| 2020-08-31 | 2020-08-27 | 3.502 | 5,977,642 | +11,446 | 0.04% | 20,931,782 |
| 2020-08-28 | 2020-08-26 | 3.481 | 5,966,196 | +2,862 | 0.04% | 20,766,601 |
| 2020-08-26 | 2020-08-24 | 3.512 | 5,963,334 | -11,446 | 0.04% | 20,944,200 |
| 2020-08-25 | 2020-08-21 | 3.407 | 5,974,780 | -9,538 | 0.04% | 20,358,000 |
| 2020-08-24 | 2020-08-20 | 3.428 | 5,984,318 | -34,338 | 0.04% | 20,515,979 |
| 2020-08-21 | 2020-08-19 | 3.355 | 6,018,656 | -132,582 | 0.04% | 20,191,999 |
| 2020-08-19 | 2020-08-17 | 3.397 | 6,151,238 | -8,585 | 0.04% | 20,894,759 |
| 2020-08-18 | 2020-08-14 | 3.344 | 6,159,823 | -39,107 | 0.04% | 20,601,021 |
| 2020-08-17 | 2020-08-13 | 3.302 | 6,198,930 | -18,122 | 0.04% | 20,471,851 |
| 2020-08-14 | 2020-08-12 | 3.323 | 6,217,052 | +88,706 | 0.04% | 20,662,059 |
| 2020-08-12 | 2020-08-10 | 3.334 | 6,128,346 | -127,813 | 0.04% | 20,431,499 |
| 2020-08-11 | 2020-08-07 | 3.323 | 6,256,159 | -36,246 | 0.04% | 20,792,029 |
| 2020-08-10 | 2020-08-06 | 3.334 | 6,292,405 | -11,446 | 0.04% | 20,978,460 |
| 2020-08-07 | 2020-08-05 | 3.292 | 6,303,851 | +28,615 | 0.04% | 20,752,261 |
| 2020-08-06 | 2020-08-04 | 3.219 | 6,275,236 | -104,921 | 0.04% | 20,197,530 |
| 2020-08-05 | 2020-08-03 | 3.093 | 6,380,157 | +113,505 | 0.04% | 19,732,550 |
| 2020-08-03 | 2020-07-30 | 3.166 | 6,266,652 | -48,645 | 0.04% | 19,841,402 |
| 2020-07-31 | 2020-07-29 | 3.135 | 6,315,297 | +48,645 | 0.04% | 19,796,791 |
| 2020-07-30 | 2020-07-28 | 3.135 | 6,266,652 | -28,614 | 0.04% | 19,644,302 |
| 2020-07-29 | 2020-07-27 | 3.030 | 6,295,266 | -38,153 | 0.04% | 19,073,999 |
| 2020-07-28 | 2020-07-24 | 2.967 | 6,333,419 | +9,538 | 0.04% | 18,791,199 |
| 2020-07-27 | 2020-07-23 | 3.019 | 6,323,881 | -2,862 | 0.04% | 19,094,399 |
| 2020-07-24 | 2020-07-22 | 2.998 | 6,326,743 | +57,230 | 0.04% | 18,970,381 |
| 2020-07-23 | 2020-07-21 | 2.936 | 6,269,513 | -26,707 | 0.04% | 18,404,400 |
| 2020-07-22 | 2020-07-20 | 2.915 | 6,296,220 | -19,077 | 0.04% | 18,350,779 |
| 2020-07-20 | 2020-07-16 | 2.915 | 6,315,297 | -38,153 | 0.04% | 18,406,381 |
| 2020-07-17 | 2020-07-15 | 2.946 | 6,353,450 | +954 | 0.04% | 18,717,410 |
| 2020-07-16 | 2020-07-14 | 2.936 | 6,352,496 | -42,922 | 0.04% | 18,648,000 |
| 2020-07-15 | 2020-07-13 | 3.030 | 6,395,418 | -39,107 | 0.04% | 19,377,449 |
| 2020-07-14 | 2020-07-10 | 3.019 | 6,434,525 | -6,677 | 0.04% | 19,428,479 |
| 2020-07-13 | 2020-07-09 | 3.030 | 6,441,202 | +28,615 | 0.04% | 19,516,170 |
| 2020-07-10 | 2020-07-08 | 3.030 | 6,412,587 | -32,430 | 0.04% | 19,429,469 |
| 2020-07-09 | 2020-07-07 | 3.009 | 6,445,017 | +20,030 | 0.04% | 19,392,589 |
| 2020-07-08 | 2020-07-06 | 3.103 | 6,424,987 | +8,584 | 0.04% | 19,938,560 |
| 2020-07-07 | 2020-07-03 | 3.030 | 6,416,403 | +10,493 | 0.04% | 19,441,031 |
| 2020-07-06 | 2020-07-02 | 3.030 | 6,405,910 | -71,538 | 0.04% | 19,409,239 |
| 2020-06-26 | 2020-06-23 | 3.114 | 6,477,448 | -9,538 | 0.04% | 20,169,271 |
| 2020-06-24 | 2020-06-22 | 3.103 | 6,486,986 | +954 | 0.04% | 20,130,961 |
| 2020-06-23 | 2020-06-19 | 3.124 | 6,486,032 | +22,892 | 0.04% | 20,264,000 |
| 2020-06-22 | 2020-06-18 | 3.156 | 6,463,140 | +33,384 | 0.04% | 20,395,760 |
| 2020-06-19 | 2020-06-17 | 3.219 | 6,429,756 | -10,492 | 0.04% | 20,694,870 |
| 2020-06-18 | 2020-06-16 | 3.187 | 6,440,248 | -19,077 | 0.04% | 20,526,079 |
| 2020-06-17 | 2020-06-15 | 3.019 | 6,459,325 | +47,692 | 0.04% | 19,503,361 |
| 2020-06-16 | 2020-06-12 | 3.145 | 6,411,633 | -35,292 | 0.04% | 20,165,999 |
| 2020-06-15 | 2020-06-11 | 3.198 | 6,446,925 | -103,967 | 0.04% | 20,614,950 |
| 2020-06-12 | 2020-06-10 | 3.302 | 6,550,892 | -46,738 | 0.05% | 21,634,199 |
| 2020-06-11 | 2020-06-09 | 3.282 | 6,597,630 | +44,830 | 0.05% | 21,650,210 |
| 2020-06-10 | 2020-06-08 | 3.313 | 6,552,800 | -68,676 | 0.05% | 21,709,200 |
| 2020-06-09 | 2020-06-05 | 3.229 | 6,621,476 | +30,523 | 0.05% | 21,381,361 |
| 2020-06-08 | 2020-06-04 | 3.240 | 6,590,953 | +16,215 | 0.05% | 21,351,900 |
| 2020-06-05 | 2020-06-03 | 3.397 | 6,574,738 | +91,567 | 0.05% | 22,333,320 |
| 2020-06-04 | 2020-06-02 | 3.323 | 6,483,171 | -1,907 | 0.04% | 21,546,492 |
| 2020-06-03 | 2020-06-01 | 3.261 | 6,485,078 | -167,874 | 0.04% | 21,144,889 |
| 2020-06-02 | 2020-05-29 | 3.145 | 6,652,952 | -16,215 | 0.05% | 20,925,000 |
| 2020-06-01 | 2020-05-28 | 3.156 | 6,669,167 | +85,845 | 0.05% | 21,045,920 |
| 2020-05-29 | 2020-05-27 | 3.114 | 6,583,322 | -73,445 | 0.05% | 20,498,939 |
| 2020-05-28 | 2020-05-26 | 3.135 | 6,656,767 | -110,644 | 0.05% | 20,867,209 |
| 2020-05-26 | 2020-05-22 | 2.915 | 6,767,411 | -81,076 | 0.05% | 19,724,099 |
| 2020-05-25 | 2020-05-21 | 3.030 | 6,848,487 | -136,397 | 0.05% | 20,750,201 |
| 2020-05-22 | 2020-05-20 | 2.894 | 6,984,884 | +29,569 | 0.05% | 20,211,480 |
| 2020-05-21 | 2020-05-19 | 2.904 | 6,955,315 | -23,846 | 0.05% | 20,198,839 |
| 2020-05-20 | 2020-05-18 | 2.820 | 6,979,161 | -53,415 | 0.05% | 19,682,729 |
| 2020-05-19 | 2020-05-15 | 2.789 | 7,032,576 | +62,953 | 0.05% | 19,612,181 |
| 2020-05-18 | 2020-05-14 | 2.736 | 6,969,623 | +25,753 | 0.05% | 19,071,270 |
| 2020-05-15 | 2020-05-13 | 2.778 | 6,943,870 | +93,476 | 0.05% | 19,292,001 |
| 2020-05-14 | 2020-05-12 | 2.831 | 6,850,394 | +81,075 | 0.05% | 19,391,399 |
| 2020-05-13 | 2020-05-11 | 2.820 | 6,769,319 | +20,030 | 0.05% | 19,090,930 |
| 2020-05-12 | 2020-05-08 | 2.831 | 6,749,289 | +27,661 | 0.05% | 19,105,201 |
| 2020-05-11 | 2020-05-07 | 2.852 | 6,721,628 | +57,230 | 0.05% | 19,167,841 |
| 2020-05-08 | 2020-05-06 | 2.873 | 6,664,398 | -33,384 | 0.05% | 19,144,380 |
| 2020-05-07 | 2020-05-05 | 2.873 | 6,697,782 | -1,908 | 0.05% | 19,240,280 |
| 2020-05-06 | 2020-05-04 | 2.757 | 6,699,690 | -7,630 | 0.05% | 18,473,121 |
| 2020-05-05 | 2020-04-29 | 2.862 | 6,707,320 | +34,338 | 0.05% | 19,197,360 |
| 2020-05-04 | 2020-04-28 | 2.799 | 6,672,982 | +1,907 | 0.05% | 18,679,319 |
| 2020-04-29 | 2020-04-27 | 2.799 | 6,671,075 | +20,985 | 0.05% | 18,673,981 |
| 2020-04-28 | 2020-04-24 | 2.789 | 6,650,090 | +2,861 | 0.05% | 18,545,519 |
| 2020-04-27 | 2020-04-23 | 2.757 | 6,647,229 | -2,861 | 0.05% | 18,328,470 |
| 2020-04-24 | 2020-04-22 | 2.663 | 6,650,090 | -12,400 | 0.05% | 17,708,879 |
| 2020-04-23 | 2020-04-21 | 2.642 | 6,662,490 | +33,384 | 0.05% | 17,602,199 |
| 2020-04-22 | 2020-04-20 | 2.757 | 6,629,106 | -25,754 | 0.05% | 18,278,499 |
| 2020-04-21 | 2020-04-17 | 2.789 | 6,654,860 | +8,585 | 0.05% | 18,558,821 |
| 2020-04-20 | 2020-04-16 | 2.736 | 6,646,275 | +30,522 | 0.05% | 18,186,480 |
| 2020-04-17 | 2020-04-15 | 2.778 | 6,615,753 | +14,308 | 0.05% | 18,380,401 |
| 2020-04-16 | 2020-04-14 | 2.810 | 6,601,445 | -3,816 | 0.05% | 18,548,279 |
| 2020-04-15 | 2020-04-09 | 2.799 | 6,605,261 | -61,998 | 0.05% | 18,489,751 |
| 2020-04-14 | 2020-04-08 | 2.726 | 6,667,259 | +80,121 | 0.05% | 18,173,999 |
| 2020-04-09 | 2020-04-07 | 2.831 | 6,587,138 | +20,984 | 0.05% | 18,646,201 |
| 2020-04-08 | 2020-04-06 | 2.642 | 6,566,154 | -57,229 | 0.05% | 17,347,681 |
| 2020-04-07 | 2020-04-03 | 2.632 | 6,623,383 | +157,381 | 0.05% | 17,429,439 |
| 2020-04-06 | 2020-04-02 | 2.569 | 6,466,002 | -139,259 | 0.04% | 16,608,551 |
| 2020-04-03 | 2020-04-01 | 2.527 | 6,605,261 | -22,891 | 0.05% | 16,689,251 |
| 2020-04-02 | 2020-03-31 | 2.694 | 6,628,152 | -4,770 | 0.05% | 17,858,929 |
| 2020-04-01 | 2020-03-30 | 2.443 | 6,632,922 | -4,769 | 0.05% | 16,202,821 |
| 2020-03-31 | 2020-03-27 | 2.642 | 6,637,691 | -23,845 | 0.05% | 17,536,681 |
| 2020-03-30 | 2020-03-26 | 2.642 | 6,661,536 | -31,477 | 0.05% | 17,599,679 |
| 2020-03-27 | 2020-03-25 | 2.663 | 6,693,013 | -17,169 | 0.05% | 17,823,181 |
| 2020-03-26 | 2020-03-24 | 2.338 | 6,710,182 | +30,523 | 0.05% | 15,688,051 |
| 2020-03-25 | 2020-03-23 | 2.244 | 6,679,659 | +20,984 | 0.05% | 14,986,420 |
| 2020-03-24 | 2020-03-20 | 2.390 | 6,658,675 | -68,676 | 0.05% | 15,916,680 |
| 2020-03-23 | 2020-03-19 | 2.223 | 6,727,351 | -62,952 | 0.05% | 14,952,361 |
| 2020-03-20 | 2020-03-18 | 2.390 | 6,790,303 | +25,753 | 0.05% | 16,231,320 |
| 2020-03-19 | 2020-03-17 | 2.621 | 6,764,550 | +33,384 | 0.05% | 17,730,000 |
| 2020-03-18 | 2020-03-16 | 2.715 | 6,731,166 | +154,520 | 0.05% | 18,277,630 |
| 2020-03-17 | 2020-03-13 | 3.009 | 6,576,646 | +197,443 | 0.05% | 19,788,651 |
| 2020-03-16 | 2020-03-12 | 3.166 | 6,379,203 | +109,690 | 0.04% | 20,197,759 |
| 2020-03-13 | 2020-03-11 | 3.502 | 6,269,513 | -17,169 | 0.04% | 21,953,820 |
| 2020-03-12 | 2020-03-10 | 3.449 | 6,286,682 | +35,292 | 0.04% | 21,684,390 |
| 2020-03-11 | 2020-03-09 | 3.460 | 6,251,390 | +37,199 | 0.04% | 21,628,199 |
| 2020-03-10 | 2020-03-06 | 3.890 | 6,214,191 | +9,538 | 0.04% | 24,170,650 |
| 2020-03-09 | 2020-03-05 | 4.005 | 6,204,653 | -70,583 | 0.04% | 24,849,101 |
| 2020-03-06 | 2020-03-04 | 3.858 | 6,275,236 | +954 | 0.04% | 24,210,720 |
| 2020-03-05 | 2020-03-03 | 3.858 | 6,274,282 | +73,445 | 0.04% | 24,207,039 |
| 2020-03-04 | 2020-03-02 | 3.963 | 6,200,837 | +73,444 | 0.04% | 24,573,779 |
| 2020-03-03 | 2020-02-28 | 3.942 | 6,127,393 | +45,784 | 0.04% | 24,154,242 |
| 2020-03-02 | 2020-02-27 | 4.330 | 6,081,609 | +19,077 | 0.04% | 26,332,881 |
| 2020-02-28 | 2020-02-26 | 4.225 | 6,062,532 | +18,122 | 0.04% | 25,614,679 |
| 2020-02-27 | 2020-02-25 | 4.456 | 6,044,410 | +9,539 | 0.04% | 26,932,252 |
| 2020-02-26 | 2020-02-24 | 4.445 | 6,034,871 | +66,768 | 0.04% | 26,826,479 |
| 2020-02-25 | 2020-02-21 | 4.623 | 5,968,103 | +29,568 | 0.04% | 27,593,369 |
| 2020-02-24 | 2020-02-20 | 4.770 | 5,938,535 | -60,091 | 0.04% | 28,328,302 |
| 2020-02-20 | 2020-02-18 | 4.571 | 5,998,626 | +2,862 | 0.04% | 27,420,041 |
| 2020-02-19 | 2020-02-17 | 4.561 | 5,995,764 | -36,246 | 0.04% | 27,344,099 |
| 2020-02-17 | 2020-02-13 | 4.487 | 6,032,010 | -32,430 | 0.04% | 27,066,721 |
| 2020-02-14 | 2020-02-12 | 4.456 | 6,064,440 | +68,676 | 0.04% | 27,021,500 |
| 2020-02-13 | 2020-02-11 | 4.435 | 5,995,764 | +48,645 | 0.04% | 26,589,779 |
| 2020-02-12 | 2020-02-10 | 4.456 | 5,947,119 | -5,723 | 0.04% | 26,498,750 |
| 2020-02-11 | 2020-02-07 | 4.582 | 5,952,842 | -236,549 | 0.04% | 27,273,170 |
| 2020-02-10 | 2020-02-06 | 4.718 | 6,189,391 | -28,615 | 0.04% | 29,200,498 |
| 2020-02-07 | 2020-02-05 | 4.613 | 6,218,006 | -95,383 | 0.04% | 28,683,599 |
| 2020-02-06 | 2020-02-04 | 4.550 | 6,313,389 | -85,845 | 0.04% | 28,726,460 |
| 2020-02-05 | 2020-02-03 | 4.382 | 6,399,234 | -91,567 | 0.04% | 28,043,622 |
| 2020-02-04 | 2020-01-31 | 4.456 | 6,490,801 | +19,076 | 0.04% | 28,921,249 |
| 2020-02-03 | 2020-01-30 | 4.456 | 6,471,725 | -161,197 | 0.04% | 28,836,252 |
| 2020-01-31 | 2020-01-29 | 4.508 | 6,632,922 | +19,077 | 0.05% | 29,902,202 |
| 2020-01-30 | 2020-01-24 | 4.644 | 6,613,845 | +113,506 | 0.05% | 30,717,620 |
| 2020-01-29 | 2020-01-22 | 4.833 | 6,500,339 | -239,411 | 0.04% | 31,417,148 |
| 2020-01-23 | 2020-01-21 | 4.959 | 6,739,750 | -99,198 | 0.05% | 33,422,178 |
| 2020-01-22 | 2020-01-20 | 5.106 | 6,838,948 | -31,477 | 0.05% | 34,917,898 |
| 2020-01-21 | 2020-01-17 | 4.519 | 6,870,425 | -45,784 | 0.05% | 31,044,931 |
| 2020-01-20 | 2020-01-16 | 4.435 | 6,916,209 | +75,353 | 0.05% | 30,671,732 |
| 2020-01-17 | 2020-01-15 | 4.361 | 6,840,856 | -33,384 | 0.05% | 29,835,520 |
| 2020-01-16 | 2020-01-14 | 4.340 | 6,874,240 | -42,922 | 0.05% | 29,836,980 |
| 2020-01-15 | 2020-01-13 | 4.194 | 6,917,162 | +23,845 | 0.05% | 29,007,998 |
| 2020-01-14 | 2020-01-10 | 4.078 | 6,893,317 | -95,382 | 0.05% | 28,113,031 |
| 2020-01-13 | 2020-01-09 | 3.994 | 6,988,699 | -5,723 | 0.05% | 27,915,868 |
| 2020-01-10 | 2020-01-08 | 3.952 | 6,994,422 | -130,675 | 0.05% | 27,645,408 |
| 2020-01-08 | 2020-01-06 | 3.952 | 7,125,097 | +40,061 | 0.05% | 28,161,900 |
| 2020-01-07 | 2020-01-03 | 4.026 | 7,085,036 | +2,861 | 0.05% | 28,523,519 |
| 2020-01-06 | 2020-01-02 | 3.973 | 7,082,175 | -20,030 | 0.05% | 28,140,751 |
| 2020-01-03 | 2019-12-31 | 4.005 | 7,102,205 | -90,614 | 0.05% | 28,443,720 |
| 2020-01-02 | 2019-12-27 | 3.963 | 7,192,819 | -214,611 | 0.05% | 28,504,981 |
| 2019-12-30 | 2019-12-24 | 3.932 | 7,407,430 | +212,704 | 0.05% | 29,122,500 |
| 2019-12-27 | 2019-12-20 | 3.879 | 7,194,726 | -8,585 | 0.05% | 27,909,099 |
| 2019-12-23 | 2019-12-19 | 3.879 | 7,203,311 | -3,815 | 0.05% | 27,942,401 |
| 2019-12-20 | 2019-12-18 | 3.869 | 7,207,126 | -5,723 | 0.05% | 27,881,639 |
| 2019-12-19 | 2019-12-17 | 3.816 | 7,212,849 | -190,766 | 0.05% | 27,525,680 |
| 2019-12-18 | 2019-12-16 | 3.848 | 7,403,615 | -65,814 | 0.05% | 28,486,541 |
| 2019-12-17 | 2019-12-13 | 3.774 | 7,469,429 | -252,764 | 0.05% | 28,191,600 |
| 2019-12-16 | 2019-12-12 | 3.617 | 7,722,193 | -95,383 | 0.05% | 27,931,199 |
| 2019-12-13 | 2019-12-11 | 3.596 | 7,817,576 | -31,477 | 0.05% | 28,112,279 |
| 2019-12-12 | 2019-12-10 | 3.586 | 7,849,053 | +277,564 | 0.05% | 28,143,182 |
| 2019-12-11 | 2019-12-09 | 3.586 | 7,571,489 | -38,153 | 0.05% | 27,147,962 |
| 2019-12-10 | 2019-12-06 | 3.575 | 7,609,642 | -133,536 | 0.05% | 27,204,981 |
| 2019-12-09 | 2019-12-05 | 3.544 | 7,743,178 | -84,890 | 0.05% | 27,438,841 |
| 2019-12-06 | 2019-12-04 | 3.502 | 7,828,068 | +181,227 | 0.05% | 27,411,379 |
| 2019-12-05 | 2019-12-03 | 3.554 | 7,646,841 | -13,354 | 0.05% | 27,177,630 |
| 2019-12-03 | 2019-11-29 | 3.554 | 7,660,195 | +13,354 | 0.05% | 27,225,092 |
| 2019-12-02 | 2019-11-28 | 3.617 | 7,646,841 | -165,012 | 0.05% | 27,658,650 |
| 2019-11-28 | 2019-11-26 | 3.596 | 7,811,853 | +8,584 | 0.05% | 28,091,699 |
| 2019-11-27 | 2019-11-25 | 3.638 | 7,803,269 | -171,689 | 0.05% | 28,388,071 |
| 2019-11-21 | 2019-11-19 | 3.627 | 7,974,958 | +11,446 | 0.06% | 28,929,060 |
| 2019-11-20 | 2019-11-18 | 3.659 | 7,963,512 | -17,169 | 0.05% | 29,138,010 |
| 2019-11-19 | 2019-11-15 | 3.659 | 7,980,681 | -9,538 | 0.06% | 29,200,831 |
| 2019-11-18 | 2019-11-14 | 3.669 | 7,990,219 | -16,215 | 0.06% | 29,319,500 |
| 2019-11-15 | 2019-11-13 | 3.627 | 8,006,434 | +15,261 | 0.06% | 29,043,239 |
| 2019-11-14 | 2019-11-12 | 3.680 | 7,991,173 | +65,814 | 0.06% | 29,406,780 |
| 2019-11-13 | 2019-11-11 | 3.669 | 7,925,359 | -57,230 | 0.05% | 29,081,501 |
| 2019-11-12 | 2019-11-08 | 3.659 | 7,982,589 | +30,523 | 0.06% | 29,207,812 |
| 2019-11-08 | 2019-11-06 | 3.795 | 7,952,066 | -11,446 | 0.05% | 30,179,940 |
| 2019-11-07 | 2019-11-05 | 3.795 | 7,963,512 | -4,769 | 0.05% | 30,223,380 |
| 2019-11-06 | 2019-11-04 | 3.743 | 7,968,281 | -9,538 | 0.05% | 29,823,780 |
| 2019-11-05 | 2019-11-01 | 3.701 | 7,977,819 | -95,383 | 0.06% | 29,524,919 |
| 2019-11-04 | 2019-10-31 | 3.753 | 8,073,202 | +186,950 | 0.06% | 30,301,119 |
| 2019-11-01 | 2019-10-30 | 3.680 | 7,886,252 | -43,876 | 0.05% | 29,020,681 |
| 2019-10-31 | 2019-10-29 | 3.648 | 7,930,128 | -48,645 | 0.05% | 28,932,720 |
| 2019-10-30 | 2019-10-28 | 3.544 | 7,978,773 | +30,522 | 0.06% | 28,273,699 |
| 2019-10-25 | 2019-10-23 | 3.470 | 7,948,251 | -130,674 | 0.05% | 27,582,231 |
| 2019-10-24 | 2019-10-22 | 3.470 | 8,078,925 | -103,967 | 0.06% | 28,035,699 |
| 2019-10-23 | 2019-10-21 | 3.428 | 8,182,892 | +23,845 | 0.06% | 28,053,329 |
| 2019-10-22 | 2019-10-18 | 3.449 | 8,159,047 | -12,399 | 0.06% | 28,142,661 |
| 2019-10-21 | 2019-10-17 | 3.439 | 8,171,446 | -26,708 | 0.06% | 28,099,758 |
| 2019-10-18 | 2019-10-16 | 3.439 | 8,198,154 | -10,492 | 0.06% | 28,191,601 |
| 2019-10-17 | 2019-10-15 | 3.470 | 8,208,646 | -9,538 | 0.06% | 28,485,861 |
| 2019-10-16 | 2019-10-14 | 3.439 | 8,218,184 | -20,030 | 0.06% | 28,260,480 |
| 2019-10-15 | 2019-10-11 | 3.481 | 8,238,214 | -28,615 | 0.06% | 28,674,838 |
| 2019-10-11 | 2019-10-09 | 3.397 | 8,266,829 | +28,615 | 0.06% | 28,081,079 |
| 2019-10-10 | 2019-10-08 | 3.439 | 8,238,214 | +17,168 | 0.06% | 28,329,358 |
| 2019-10-08 | 2019-10-03 | 3.481 | 8,221,046 | +37,200 | 0.06% | 28,615,082 |
| 2019-10-04 | 2019-10-02 | 3.533 | 8,183,846 | +15,261 | 0.06% | 28,914,599 |
| 2019-10-03 | 2019-09-30 | 3.617 | 8,168,585 | +38,153 | 0.06% | 29,545,800 |
| 2019-09-27 | 2019-09-25 | 3.617 | 8,130,432 | -57,230 | 0.06% | 29,407,800 |
| 2019-09-26 | 2019-09-24 | 3.659 | 8,187,662 | +41,969 | 0.06% | 29,958,162 |
| 2019-09-25 | 2019-09-23 | 3.586 | 8,145,693 | +9,538 | 0.06% | 29,206,800 |
| 2019-09-24 | 2019-09-20 | 3.596 | 8,136,155 | -52,460 | 0.06% | 29,257,901 |
| 2019-09-23 | 2019-09-19 | 3.617 | 8,188,615 | -7,631 | 0.06% | 29,618,249 |
| 2019-09-19 | 2019-09-17 | 3.544 | 8,196,246 | +29,569 | 0.06% | 29,044,340 |
| 2019-09-18 | 2019-09-16 | 3.523 | 8,166,677 | +86,798 | 0.06% | 28,768,319 |
| 2019-09-16 | 2019-09-12 | 3.544 | 8,079,879 | -18,123 | 0.06% | 28,631,980 |
| 2019-09-13 | 2019-09-11 | 3.481 | 8,098,002 | -44,830 | 0.06% | 28,186,801 |
| 2019-09-12 | 2019-09-10 | 3.397 | 8,142,832 | -1,907 | 0.06% | 27,659,881 |
| 2019-09-11 | 2019-09-09 | 3.418 | 8,144,739 | -2,862 | 0.06% | 27,837,139 |
| 2019-09-09 | 2019-09-05 | 3.407 | 8,147,601 | -110,644 | 0.06% | 27,761,501 |
| 2019-09-06 | 2019-09-04 | 3.376 | 8,258,245 | +26,707 | 0.06% | 27,878,760 |
| 2019-09-05 | 2019-09-03 | 3.365 | 8,231,538 | -123,997 | 0.06% | 27,702,301 |
| 2019-09-04 | 2019-09-02 | 3.334 | 8,355,535 | -23,846 | 0.06% | 27,856,799 |
| 2019-09-03 | 2019-08-30 | 3.198 | 8,379,381 | -64,860 | 0.06% | 26,794,250 |
| 2019-08-30 | 2019-08-28 | 3.219 | 8,444,241 | -181,228 | 0.06% | 27,178,709 |
| 2019-08-29 | 2019-08-27 | 3.229 | 8,625,469 | +96,337 | 0.06% | 27,852,441 |
| 2019-08-28 | 2019-08-26 | 3.219 | 8,529,132 | -126,859 | 0.06% | 27,451,940 |
| 2019-08-27 | 2019-08-23 | 3.313 | 8,655,991 | -67,722 | 0.06% | 28,676,999 |
| 2019-08-26 | 2019-08-22 | 3.302 | 8,723,713 | +114,459 | 0.06% | 28,809,900 |
| 2019-08-23 | 2019-08-21 | 3.292 | 8,609,254 | -100,152 | 0.06% | 28,341,641 |
| 2019-08-22 | 2019-08-20 | 3.198 | 8,709,406 | -36,245 | 0.06% | 27,849,551 |
| 2019-08-21 | 2019-08-19 | 3.156 | 8,745,651 | -96,337 | 0.06% | 27,598,690 |
| 2019-08-20 | 2019-08-16 | 3.198 | 8,841,988 | +134,490 | 0.06% | 28,273,501 |
| 2019-08-19 | 2019-08-15 | 3.219 | 8,707,498 | +72,491 | 0.06% | 28,026,030 |
| 2019-08-16 | 2019-08-14 | 3.302 | 8,635,007 | +64,860 | 0.06% | 28,516,950 |
| 2019-08-15 | 2019-08-13 | 3.302 | 8,570,147 | -81,075 | 0.06% | 28,302,751 |
| 2019-08-14 | 2019-08-12 | 3.386 | 8,651,222 | -93,475 | 0.06% | 29,296,100 |
| 2019-08-13 | 2019-08-09 | 3.418 | 8,744,697 | +12,400 | 0.06% | 29,887,679 |
| 2019-08-12 | 2019-08-08 | 3.596 | 8,732,297 | -190,766 | 0.06% | 31,401,648 |
| 2019-08-09 | 2019-08-07 | 3.565 | 8,923,063 | +57,230 | 0.06% | 31,806,999 |
| 2019-08-08 | 2019-08-06 | 3.523 | 8,865,833 | -92,522 | 0.06% | 31,231,198 |
| 2019-08-07 | 2019-08-05 | 3.523 | 8,958,355 | +105,875 | 0.06% | 31,557,121 |
| 2019-08-06 | 2019-08-02 | 3.627 | 8,852,480 | +75,353 | 0.06% | 32,112,261 |
| 2019-08-05 | 2019-08-01 | 3.680 | 8,777,127 | +21,938 | 0.06% | 32,299,018 |
| 2019-08-02 | 2019-07-31 | 3.774 | 8,755,189 | +224,149 | 0.06% | 33,044,399 |
| 2019-08-01 | 2019-07-30 | 3.837 | 8,531,040 | -95,383 | 0.06% | 32,735,041 |
| 2019-07-31 | 2019-07-29 | 3.743 | 8,626,423 | +203,166 | 0.06% | 32,287,082 |
| 2019-07-30 | 2019-07-26 | 3.722 | 8,423,257 | -114,460 | 0.06% | 31,350,049 |
| 2019-07-29 | 2019-07-25 | 3.669 | 8,537,717 | -258,487 | 0.06% | 31,328,502 |
| 2019-07-26 | 2019-07-24 | 3.627 | 8,796,204 | +16,215 | 0.06% | 31,908,120 |
| 2019-07-25 | 2019-07-23 | 3.648 | 8,779,989 | -22,892 | 0.06% | 32,033,400 |
| 2019-07-24 | 2019-07-22 | 3.586 | 8,802,881 | +217,473 | 0.06% | 31,563,181 |
| 2019-07-23 | 2019-07-19 | 3.627 | 8,585,408 | +109,690 | 0.06% | 31,143,460 |
| 2019-07-22 | 2019-07-18 | 3.523 | 8,475,718 | -211,750 | 0.06% | 29,856,961 |
| 2019-07-19 | 2019-07-17 | 3.502 | 8,687,468 | -225,103 | 0.06% | 30,420,722 |
| 2019-07-18 | 2019-07-16 | 3.502 | 8,912,571 | -3,815 | 0.06% | 31,208,960 |
| 2019-07-17 | 2019-07-15 | 3.502 | 8,916,386 | +201,257 | 0.06% | 31,222,319 |
| 2019-07-16 | 2019-07-12 | 3.512 | 8,715,129 | -133,536 | 0.06% | 30,608,951 |
| 2019-07-15 | 2019-07-11 | 3.533 | 8,848,665 | -166,919 | 0.06% | 31,263,492 |
| 2019-07-12 | 2019-07-10 | 3.481 | 9,015,584 | -152,613 | 0.06% | 31,380,638 |
| 2019-07-11 | 2019-07-09 | 3.470 | 9,168,197 | +453,068 | 0.06% | 31,815,720 |
| 2019-07-10 | 2019-07-08 | 3.491 | 8,715,129 | -334,793 | 0.06% | 30,426,211 |
| 2019-07-09 | 2019-07-05 | 3.407 | 9,049,922 | -276,610 | 0.06% | 30,835,999 |
| 2019-07-08 | 2019-07-04 | 3.323 | 9,326,532 | -105,875 | 0.06% | 30,996,258 |
| 2019-07-05 | 2019-07-03 | 3.313 | 9,432,407 | +79,167 | 0.07% | 31,249,239 |
| 2019-07-04 | 2019-07-02 | 3.344 | 9,353,240 | +56,276 | 0.06% | 31,281,141 |
| 2019-07-03 | 2019-06-28 | 3.355 | 9,296,964 | -66,768 | 0.06% | 31,190,401 |
| 2019-07-02 | 2019-06-27 | 3.386 | 9,363,732 | +54,368 | 0.06% | 31,708,911 |
| 2019-06-28 | 2019-06-26 | 3.397 | 9,309,364 | -258,487 | 0.06% | 31,622,401 |
| 2019-06-27 | 2019-06-25 | 3.365 | 9,567,851 | +185,043 | 0.07% | 32,199,510 |
| 2019-06-26 | 2019-06-24 | 3.376 | 9,382,808 | +234,641 | 0.06% | 31,675,139 |
| 2019-06-25 | 2019-06-21 | 3.428 | 9,148,167 | -69,629 | 0.06% | 31,362,571 |
| 2019-06-24 | 2019-06-20 | 3.376 | 9,217,796 | +293,779 | 0.06% | 31,118,080 |
| 2019-06-21 | 2019-06-19 | 3.292 | 8,924,017 | -234,642 | 0.06% | 29,377,840 |
| 2019-06-20 | 2019-06-18 | 3.198 | 9,158,659 | -407,284 | 0.06% | 29,286,101 |
| 2019-06-19 | 2019-06-17 | 3.187 | 9,565,943 | +99,198 | 0.07% | 30,488,159 |
| 2019-06-18 | 2019-06-14 | 3.219 | 9,466,745 | +432,084 | 0.07% | 30,469,749 |
| 2019-06-17 | 2019-06-13 | 3.187 | 9,034,661 | -226,057 | 0.06% | 28,794,880 |
| 2019-06-14 | 2019-06-12 | 3.135 | 9,260,718 | +115,413 | 0.06% | 29,029,909 |
| 2019-06-13 | 2019-06-11 | 3.208 | 9,145,305 | +184,089 | 0.06% | 29,339,280 |
| 2019-06-12 | 2019-06-10 | 3.061 | 8,961,216 | -322,394 | 0.06% | 27,433,399 |
| 2019-06-11 | 2019-06-06 | 2.977 | 9,283,610 | +133,536 | 0.06% | 27,641,719 |
| 2019-06-10 | 2019-06-05 | 2.988 | 9,150,074 | -268,026 | 0.06% | 27,340,049 |
| 2019-06-05 | 2019-06-03 | 2.915 | 9,418,100 | +83,937 | 0.06% | 27,449,720 |
| 2019-06-04 | 2019-05-31 | 3.019 | 9,334,163 | -44,830 | 0.06% | 28,183,680 |
| 2019-06-03 | 2019-05-30 | 3.051 | 9,378,993 | +213,657 | 0.06% | 28,614,030 |
| 2019-05-31 | 2019-05-29 | 3.061 | 9,165,336 | -136,397 | 0.06% | 28,058,281 |
| 2019-05-30 | 2019-05-28 | 3.114 | 9,301,733 | +292,825 | 0.06% | 28,963,440 |
| 2019-05-29 | 2019-05-27 | 2.998 | 9,008,908 | -682,941 | 0.06% | 27,012,701 |
| 2019-05-28 | 2019-05-24 | 2.862 | 9,691,849 | -244,180 | 0.07% | 27,739,531 |
| 2019-05-27 | 2019-05-23 | 2.936 | 9,936,029 | +377,716 | 0.07% | 29,167,601 |
| 2019-05-24 | 2019-05-22 | 3.019 | 9,558,313 | +173,597 | 0.07% | 28,860,481 |
| 2019-05-23 | 2019-05-21 | 3.030 | 9,384,716 | -513,160 | 0.06% | 28,434,710 |
| 2019-05-22 | 2019-05-20 | 3.061 | 9,897,876 | +20,985 | 0.07% | 30,300,841 |
| 2019-05-21 | 2019-05-17 | 3.145 | 9,876,891 | -12,400 | 0.07% | 31,064,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 9,889,291 | +51,507 | 0.07% | 30,585,600 |
| 2019-05-17 | 2019-05-15 | 3.114 | 9,837,784 | -88,706 | 0.07% | 30,632,579 |
| 2019-05-16 | 2019-05-14 | 3.114 | 9,926,490 | +258,487 | 0.07% | 30,908,789 |
| 2019-05-15 | 2019-05-10 | 3.282 | 9,668,003 | +173,597 | 0.07% | 31,725,680 |
| 2019-05-14 | 2019-05-09 | 3.250 | 9,494,406 | +311,902 | 0.07% | 30,857,399 |
| 2019-05-10 | 2019-05-08 | 3.313 | 9,182,504 | -150,705 | 0.06% | 30,421,319 |
| 2019-05-09 | 2019-05-07 | 3.334 | 9,333,209 | +37,199 | 0.06% | 31,116,299 |
| 2019-05-08 | 2019-05-06 | 3.334 | 9,296,010 | +113,506 | 0.06% | 30,992,280 |
| 2019-05-07 | 2019-05-03 | 3.407 | 9,182,504 | -8,585 | 0.06% | 31,287,749 |
| 2019-05-06 | 2019-05-02 | 3.418 | 9,191,089 | +128,767 | 0.06% | 31,413,360 |
| 2019-05-03 | 2019-04-30 | 3.523 | 9,062,322 | -575,158 | 0.06% | 31,923,360 |
| 2019-05-02 | 2019-04-29 | 3.533 | 9,637,480 | +268,025 | 0.07% | 34,050,478 |
| 2019-04-30 | 2019-04-26 | 3.554 | 9,369,455 | +57,230 | 0.06% | 33,299,971 |
| 2019-04-29 | 2019-04-25 | 3.627 | 9,312,225 | -21,938 | 0.06% | 33,779,980 |
| 2019-04-26 | 2019-04-24 | 3.680 | 9,334,163 | -2,862 | 0.06% | 34,348,860 |
| 2019-04-25 | 2019-04-23 | 3.722 | 9,337,025 | +22,892 | 0.06% | 34,750,952 |
| 2019-04-24 | 2019-04-18 | 3.680 | 9,314,133 | +285,195 | 0.06% | 34,275,151 |
| 2019-04-23 | 2019-04-17 | 3.764 | 9,028,938 | -312,856 | 0.06% | 33,982,940 |
| 2019-04-18 | 2019-04-16 | 3.565 | 9,341,794 | -51,506 | 0.06% | 33,299,601 |
| 2019-04-17 | 2019-04-15 | 3.544 | 9,393,300 | -269,934 | 0.06% | 33,286,238 |
| 2019-04-16 | 2019-04-12 | 3.533 | 9,663,234 | +174,551 | 0.07% | 34,141,471 |
| 2019-04-15 | 2019-04-11 | 3.533 | 9,488,683 | -140,213 | 0.07% | 33,524,759 |
| 2019-04-12 | 2019-04-10 | 3.565 | 9,628,896 | +178,366 | 0.07% | 34,323,000 |
| 2019-04-11 | 2019-04-09 | 3.565 | 9,450,530 | +50,553 | 0.07% | 33,687,199 |
| 2019-04-10 | 2019-04-08 | 3.523 | 9,399,977 | +99,198 | 0.06% | 33,112,799 |
| 2019-04-09 | 2019-04-04 | 3.523 | 9,300,779 | +20,984 | 0.06% | 32,763,360 |
| 2019-04-08 | 2019-04-03 | 3.607 | 9,279,795 | -370,085 | 0.06% | 33,467,760 |
| 2019-04-04 | 2019-04-02 | 3.607 | 9,649,880 | -91,568 | 0.07% | 34,802,479 |
| 2019-04-03 | 2019-04-01 | 3.523 | 9,741,448 | +18,123 | 0.07% | 34,315,681 |
| 2019-04-02 | 2019-03-29 | 3.554 | 9,723,325 | -41,015 | 0.07% | 34,557,660 |
| 2019-04-01 | 2019-03-28 | 3.596 | 9,764,340 | -67,721 | 0.07% | 35,112,911 |
| 2019-03-29 | 2019-03-27 | 3.690 | 9,832,061 | +209,842 | 0.07% | 36,284,158 |
| 2019-03-28 | 2019-03-26 | 3.711 | 9,622,219 | +38,153 | 0.07% | 35,711,519 |
| 2019-03-27 | 2019-03-25 | 3.701 | 9,584,066 | +694,387 | 0.07% | 35,469,440 |
| 2019-03-26 | 2019-03-22 | 3.816 | 8,889,679 | -345,286 | 0.06% | 33,924,799 |
| 2019-03-25 | 2019-03-21 | 3.774 | 9,234,965 | -90,614 | 0.06% | 34,855,200 |
| 2019-03-22 | 2019-03-20 | 3.785 | 9,325,579 | +336,702 | 0.06% | 35,294,971 |
| 2019-03-21 | 2019-03-19 | 3.827 | 8,988,877 | -535,098 | 0.06% | 34,397,599 |
| 2019-03-20 | 2019-03-18 | 3.785 | 9,523,975 | +13,354 | 0.07% | 36,045,850 |
| 2019-03-19 | 2019-03-15 | 3.743 | 9,510,621 | -412,054 | 0.07% | 35,596,469 |
| 2019-03-18 | 2019-03-14 | 3.837 | 9,922,675 | -9,538 | 0.07% | 38,074,979 |
| 2019-03-15 | 2019-03-13 | 3.848 | 9,932,213 | -225,104 | 0.07% | 38,215,708 |
| 2019-03-14 | 2019-03-12 | 3.900 | 10,157,317 | -176,458 | 0.07% | 39,614,280 |
| 2019-03-13 | 2019-03-11 | 3.879 | 10,333,775 | -16,215 | 0.07% | 40,085,800 |
| 2019-03-12 | 2019-03-08 | 3.722 | 10,349,990 | +279,471 | 0.07% | 38,521,049 |
| 2019-03-11 | 2019-03-07 | 3.932 | 10,070,519 | +266,119 | 0.07% | 39,592,502 |
| 2019-03-08 | 2019-03-06 | 4.036 | 9,804,400 | -256,580 | 0.07% | 39,574,148 |
| 2019-03-07 | 2019-03-05 | 4.005 | 10,060,980 | +308,086 | 0.07% | 40,293,359 |
| 2019-03-06 | 2019-03-04 | 4.026 | 9,752,894 | -348,147 | 0.07% | 39,264,001 |
| 2019-03-04 | 2019-02-28 | 3.879 | 10,101,041 | +12,400 | 0.07% | 39,183,000 |
| 2019-03-01 | 2019-02-27 | 3.963 | 10,088,641 | -3,889,712 | 0.07% | 39,981,059 |
| 2019-02-28 | 2019-02-26 | 3.994 | 13,978,353 | -3,138,095 | 0.10% | 55,835,551 |
| 2019-02-27 | 2019-02-25 | 4.047 | 17,116,448 | -846,045 | 0.12% | 69,267,701 |
| 2019-02-26 | 2019-02-22 | 3.921 | 17,962,493 | -4,006,079 | 0.12% | 70,431,679 |
| 2019-02-25 | 2019-02-21 | 3.921 | 21,968,572 | -4,460,101 | 0.15% | 86,139,680 |
| 2019-02-22 | 2019-02-20 | 3.848 | 26,428,673 | -3,280,215 | 0.18% | 101,688,361 |
| 2019-02-21 | 2019-02-19 | 3.879 | 29,708,888 | -3,116,157 | 0.21% | 115,243,900 |
| 2019-02-20 | 2019-02-18 | 3.973 | 32,825,045 | -4,200,659 | 0.23% | 130,429,060 |
| 2019-02-19 | 2019-02-15 | 3.952 | 37,025,704 | -1,422,158 | 0.26% | 146,343,858 |
| 2019-02-18 | 2019-02-14 | 4.099 | 38,447,862 | +287,102 | 0.27% | 157,608,189 |
| 2019-02-15 | 2019-02-13 | 4.173 | 38,160,760 | -3,863,004 | 0.26% | 159,231,840 |
| 2019-02-14 | 2019-02-12 | 4.120 | 42,023,764 | -3,741,869 | 0.29% | 173,147,938 |
| 2019-02-13 | 2019-02-11 | 4.026 | 45,765,633 | -5,296,608 | 0.32% | 184,247,042 |
| 2019-02-12 | 2019-02-08 | 3.890 | 51,062,241 | -8,065,571 | 0.35% | 198,611,141 |
| 2019-02-11 | 2019-02-04 | 3.470 | 59,127,812 | -7,428,415 | 0.41% | 205,186,899 |
| 2019-02-08 | 2019-01-31 | 3.439 | 66,556,227 | -13,206,705 | 0.46% | 228,871,841 |
| 2019-02-01 | 2019-01-30 | 3.407 | 79,762,932 | -11,221,790 | 0.55% | 271,777,999 |
| 2019-01-31 | 2019-01-29 | 3.439 | 90,984,722 | -4,168,229 | 0.63% | 312,875,922 |
| 2019-01-30 | 2019-01-28 | 3.418 | 95,152,951 | -861,307 | 0.66% | 325,214,340 |
| 2019-01-29 | 2019-01-25 | 3.124 | 96,014,258 | -120,182 | 0.66% | 299,972,761 |
| 2019-01-28 | 2019-01-24 | 3.072 | 96,134,440 | -26,707 | 0.66% | 295,308,839 |
| 2019-01-25 | 2019-01-23 | 2.946 | 96,161,147 | -19,077 | 0.66% | 283,292,959 |
| 2019-01-24 | 2019-01-22 | 2.915 | 96,180,224 | -60,091 | 0.66% | 280,324,080 |
| 2019-01-23 | 2019-01-21 | 2.873 | 96,240,315 | +1,147,455 | 0.66% | 276,463,260 |
| 2019-01-22 | 2019-01-18 | 2.820 | 95,092,860 | -610,450 | 0.66% | 268,182,241 |
| 2019-01-21 | 2019-01-17 | 2.726 | 95,703,310 | -418,730 | 0.66% | 260,873,601 |
| 2019-01-18 | 2019-01-16 | 2.569 | 96,122,040 | +70,583 | 0.66% | 246,898,749 |
| 2019-01-17 | 2019-01-15 | 2.705 | 96,051,457 | -141,167 | 0.66% | 259,808,580 |
| 2019-01-16 | 2019-01-14 | 2.663 | 96,192,624 | +229,873 | 0.66% | 256,156,461 |
| 2019-01-15 | 2019-01-11 | 2.736 | 95,962,751 | +227,965 | 0.66% | 262,586,880 |
| 2019-01-14 | 2019-01-10 | 2.705 | 95,734,786 | +1,062,565 | 0.66% | 258,952,020 |
| 2019-01-11 | 2019-01-09 | 2.705 | 94,672,221 | +790,723 | 0.65% | 256,077,899 |
| 2019-01-10 | 2019-01-08 | 2.768 | 93,881,498 | -542,728 | 0.65% | 259,844,640 |
| 2019-01-09 | 2019-01-07 | 2.694 | 94,424,226 | +1,961,071 | 0.65% | 254,417,150 |
| 2019-01-08 | 2019-01-04 | 2.673 | 92,463,155 | +163,104 | 0.64% | 247,194,449 |
| 2019-01-07 | 2019-01-03 | 2.663 | 92,300,051 | +1,268,592 | 0.64% | 245,790,721 |
| 2019-01-04 | 2019-01-02 | 2.642 | 91,031,459 | +1,502,279 | 0.63% | 240,503,760 |
| 2019-01-03 | 2018-12-31 | 2.715 | 89,529,180 | +2,633,520 | 0.62% | 243,105,171 |
| 2019-01-02 | 2018-12-27 | 2.569 | 86,895,660 | +3,901,158 | 0.60% | 223,199,900 |
| 2018-12-28 | 2018-12-24 | 2.411 | 82,994,502 | +5,254,639 | 0.57% | 200,127,599 |
| 2018-12-27 | 2018-12-20 | 2.569 | 77,739,863 | +18,123 | 0.54% | 199,682,351 |
| 2018-12-21 | 2018-12-19 | 2.348 | 77,721,740 | +1,491,787 | 0.54% | 182,524,160 |
| 2018-12-20 | 2018-12-18 | 2.317 | 76,229,953 | +101,106 | 0.53% | 176,623,201 |
| 2018-12-19 | 2018-12-17 | 2.338 | 76,128,847 | +177,412 | 0.53% | 177,985,221 |
| 2018-12-18 | 2018-12-14 | 2.369 | 75,951,435 | +57,230 | 0.52% | 179,959,281 |
| 2018-12-17 | 2018-12-13 | 2.380 | 75,894,205 | +486,452 | 0.52% | 180,619,360 |
| 2018-12-14 | 2018-12-12 | 2.369 | 75,407,753 | +345,286 | 0.52% | 178,671,081 |
| 2018-12-13 | 2018-12-11 | 2.380 | 75,062,467 | +1,242,838 | 0.52% | 178,639,920 |
| 2018-12-12 | 2018-12-10 | 2.348 | 73,819,629 | +344,332 | 0.51% | 173,360,321 |
| 2018-12-11 | 2018-12-07 | 2.411 | 73,475,297 | +439,715 | 0.51% | 177,173,601 |
| 2018-12-10 | 2018-12-06 | 2.359 | 73,035,582 | +365,316 | 0.50% | 172,284,750 |
| 2018-12-07 | 2018-12-05 | 2.380 | 72,670,266 | -1,907 | 0.50% | 172,946,761 |
| 2018-12-06 | 2018-12-04 | 2.380 | 72,672,173 | +103,967 | 0.50% | 172,951,299 |
| 2018-12-05 | 2018-12-03 | 2.317 | 72,568,206 | +128,767 | 0.50% | 168,139,010 |
| 2018-12-04 | 2018-11-30 | 2.286 | 72,439,439 | +152,612 | 0.50% | 165,562,280 |
| 2018-12-03 | 2018-11-29 | 2.306 | 72,286,827 | +116,367 | 0.50% | 166,729,201 |
| 2018-11-30 | 2018-11-28 | 2.327 | 72,170,460 | -953 | 0.50% | 167,974,081 |
| 2018-11-29 | 2018-11-27 | 2.306 | 72,171,413 | +19,076 | 0.50% | 166,462,999 |
| 2018-11-28 | 2018-11-26 | 2.359 | 72,152,337 | -9,538 | 0.50% | 170,201,250 |
| 2018-11-27 | 2018-11-23 | 2.380 | 72,161,875 | +5,723 | 0.50% | 171,736,850 |
| 2018-11-26 | 2018-11-22 | 2.443 | 72,156,152 | +56,276 | 0.50% | 176,262,170 |
| 2018-11-23 | 2018-11-21 | 2.453 | 72,099,876 | -6,677 | 0.50% | 176,880,599 |
| 2018-11-22 | 2018-11-20 | 2.369 | 72,106,553 | -54,368 | 0.50% | 170,849,220 |
| 2018-11-21 | 2018-11-19 | 2.359 | 72,160,921 | +64,860 | 0.50% | 170,221,499 |
| 2018-11-20 | 2018-11-16 | 2.390 | 72,096,061 | -76,306 | 0.50% | 172,336,080 |
| 2018-11-19 | 2018-11-15 | 2.359 | 72,172,367 | +14,307 | 0.50% | 170,248,499 |
| 2018-11-16 | 2018-11-14 | 2.359 | 72,158,060 | +32,430 | 0.50% | 170,214,750 |
| 2018-11-15 | 2018-11-13 | 2.359 | 72,125,630 | +12,400 | 0.50% | 170,138,251 |
| 2018-11-14 | 2018-11-12 | 2.327 | 72,113,230 | +1,197,055 | 0.50% | 167,840,880 |
| 2018-11-13 | 2018-11-09 | 2.306 | 70,916,175 | +2,486,630 | 0.49% | 163,567,799 |
| 2018-11-12 | 2018-11-08 | 2.286 | 68,429,545 | +1,186,562 | 0.47% | 156,397,559 |
| 2018-11-09 | 2018-11-07 | 2.286 | 67,242,983 | +80,122 | 0.46% | 153,685,640 |
| 2018-11-08 | 2018-11-06 | 2.327 | 67,162,861 | -54,369 | 0.46% | 156,319,079 |
| 2018-11-07 | 2018-11-05 | 2.275 | 67,217,230 | +1,773,167 | 0.46% | 152,922,071 |
| 2018-11-06 | 2018-11-02 | 2.202 | 65,444,063 | -79,168 | 0.45% | 144,085,200 |
| 2018-11-05 | 2018-11-01 | 2.170 | 65,523,231 | +1,030,135 | 0.45% | 142,198,651 |
| 2018-11-02 | 2018-10-31 | 2.170 | 64,493,096 | -85,845 | 0.45% | 139,963,050 |
| 2018-11-01 | 2018-10-30 | 2.065 | 64,578,941 | -9,538 | 0.45% | 133,378,851 |
| 2018-10-31 | 2018-10-29 | 2.076 | 64,588,479 | +1,154,132 | 0.45% | 134,075,700 |
| 2018-10-30 | 2018-10-26 | 2.097 | 63,434,347 | +1,963,933 | 0.44% | 133,010,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 61,470,414 | +19,076 | 0.42% | 129,536,459 |
| 2018-10-26 | 2018-10-24 | 2.139 | 61,451,338 | +1,599,570 | 0.42% | 131,429,040 |
| 2018-10-25 | 2018-10-23 | 2.128 | 59,851,768 | +2,724,134 | 0.41% | 127,380,470 |
| 2018-10-24 | 2018-10-22 | 2.170 | 57,127,634 | +1,235,207 | 0.39% | 123,978,509 |
| 2018-10-23 | 2018-10-19 | 2.202 | 55,892,427 | +1,879,042 | 0.39% | 123,055,800 |
| 2018-10-22 | 2018-10-18 | 2.202 | 54,013,385 | +508,390 | 0.37% | 118,918,799 |
| 2018-10-19 | 2018-10-16 | 2.170 | 53,504,995 | +1,314,375 | 0.37% | 116,116,650 |
| 2018-10-18 | 2018-10-15 | 2.139 | 52,190,620 | +1,379,236 | 0.36% | 111,622,681 |
| 2018-10-16 | 2018-10-12 | 2.128 | 50,811,384 | +1,147,455 | 0.35% | 108,140,130 |
| 2018-10-15 | 2018-10-11 | 2.107 | 49,663,929 | +1,147,456 | 0.34% | 104,656,681 |
| 2018-10-12 | 2018-10-10 | 2.202 | 48,516,473 | +419,684 | 0.33% | 106,816,500 |
| 2018-10-11 | 2018-10-09 | 2.160 | 48,096,789 | +29,569 | 0.33% | 103,875,501 |
| 2018-10-10 | 2018-10-08 | 2.149 | 48,067,220 | +8,584 | 0.33% | 103,307,700 |
| 2018-10-09 | 2018-10-05 | 2.244 | 48,058,636 | +41,015 | 0.33% | 107,823,901 |
| 2018-10-08 | 2018-10-04 | 2.254 | 48,017,621 | +69,629 | 0.33% | 108,235,300 |
| 2018-10-05 | 2018-10-03 | 2.223 | 47,947,992 | +104,922 | 0.33% | 106,570,281 |
| 2018-10-04 | 2018-10-02 | 2.181 | 47,843,070 | +345,285 | 0.33% | 104,330,719 |
| 2018-10-03 | 2018-09-28 | 2.191 | 47,497,785 | +19,077 | 0.33% | 104,075,731 |
| 2018-10-02 | 2018-09-27 | 2.212 | 47,478,708 | +345,286 | 0.33% | 105,029,470 |
| 2018-09-28 | 2018-09-26 | 2.212 | 47,133,422 | +430,176 | 0.33% | 104,265,649 |
| 2018-09-27 | 2018-09-24 | 2.212 | 46,703,246 | +528,421 | 0.32% | 103,314,041 |
| 2018-09-26 | 2018-09-21 | 2.149 | 46,174,825 | +310,948 | 0.32% | 99,240,500 |
| 2018-09-24 | 2018-09-20 | 2.160 | 45,863,877 | +425,408 | 0.32% | 99,053,040 |
| 2018-09-21 | 2018-09-19 | 2.139 | 45,438,469 | +538,912 | 0.31% | 97,181,519 |
| 2018-09-20 | 2018-09-18 | 2.149 | 44,899,557 | -79,167 | 0.31% | 96,499,651 |
| 2018-09-19 | 2018-09-17 | 2.034 | 44,978,724 | +578,973 | 0.31% | 91,482,639 |
| 2018-09-18 | 2018-09-14 | 1.971 | 44,399,751 | +349,102 | 0.31% | 87,512,121 |
| 2018-09-17 | 2018-09-13 | 1.940 | 44,050,649 | +266,118 | 0.30% | 85,438,549 |
| 2018-09-14 | 2018-09-12 | 1.835 | 43,784,531 | +335,747 | 0.30% | 80,331,999 |
| 2018-09-13 | 2018-09-11 | 1.782 | 43,448,784 | +318,579 | 0.30% | 77,438,400 |
| 2018-09-12 | 2018-09-10 | 1.856 | 43,130,205 | +586,604 | 0.30% | 80,035,860 |
| 2018-09-11 | 2018-09-07 | 1.961 | 42,543,601 | +628,573 | 0.29% | 83,407,610 |
| 2018-09-10 | 2018-09-06 | 2.076 | 41,915,028 | +710,602 | 0.29% | 87,009,120 |
| 2018-09-07 | 2018-09-05 | 2.097 | 41,204,426 | +870,845 | 0.28% | 86,398,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 40,333,581 | +2,862 | 0.28% | 88,377,741 |
| 2018-09-05 | 2018-09-03 | 2.181 | 40,330,719 | -954 | 0.28% | 87,948,639 |
| 2018-09-04 | 2018-08-31 | 2.212 | 40,331,673 | +582,789 | 0.28% | 89,219,240 |
| 2018-09-03 | 2018-08-30 | 2.223 | 39,748,884 | +19,077 | 0.27% | 88,346,760 |
| 2018-08-31 | 2018-08-29 | 2.244 | 39,729,807 | -15,262 | 0.27% | 89,137,419 |
| 2018-08-30 | 2018-08-28 | 2.254 | 39,745,069 | -40,061 | 0.27% | 89,588,351 |
| 2018-08-29 | 2018-08-27 | 2.233 | 39,785,130 | +22,892 | 0.27% | 88,844,431 |
| 2018-08-28 | 2018-08-24 | 2.233 | 39,762,238 | +780,232 | 0.27% | 88,793,311 |
| 2018-08-27 | 2018-08-23 | 2.233 | 38,982,006 | +769,739 | 0.27% | 87,050,970 |
| 2018-08-24 | 2018-08-22 | 2.212 | 38,212,267 | -29,568 | 0.26% | 84,530,821 |
| 2018-08-23 | 2018-08-21 | 2.254 | 38,241,835 | +185,996 | 0.26% | 86,199,949 |
| 2018-08-22 | 2018-08-20 | 2.233 | 38,055,839 | +15,261 | 0.26% | 84,982,740 |
| 2018-08-21 | 2018-08-17 | 2.233 | 38,040,578 | +109,691 | 0.26% | 84,948,661 |
| 2018-08-20 | 2018-08-16 | 2.223 | 37,930,887 | +13,353 | 0.26% | 84,306,039 |
| 2018-08-17 | 2018-08-15 | 2.223 | 37,917,534 | +6,677 | 0.26% | 84,276,360 |
| 2018-08-16 | 2018-08-14 | 2.286 | 37,910,857 | +33,384 | 0.26% | 86,646,280 |
| 2018-08-15 | 2018-08-13 | 2.348 | 37,877,473 | +7,631 | 0.26% | 88,952,640 |
| 2018-08-14 | 2018-08-10 | 2.244 | 37,869,842 | +72,491 | 0.26% | 84,964,419 |
| 2018-08-13 | 2018-08-09 | 2.286 | 37,797,351 | -46,738 | 0.26% | 86,386,859 |
| 2018-08-10 | 2018-08-08 | 2.359 | 37,844,089 | +69,629 | 0.26% | 89,271,000 |
| 2018-08-09 | 2018-08-07 | 2.432 | 37,774,460 | +58,184 | 0.26% | 91,878,961 |
| 2018-08-08 | 2018-08-06 | 2.411 | 37,716,276 | -143,074 | 0.26% | 90,946,600 |
| 2018-08-07 | 2018-08-03 | 2.306 | 37,859,350 | +110,644 | 0.26% | 87,322,399 |
| 2018-08-06 | 2018-08-02 | 2.338 | 37,748,706 | +189,812 | 0.26% | 88,254,479 |
| 2018-08-03 | 2018-08-01 | 2.390 | 37,558,894 | +208,888 | 0.26% | 89,779,559 |
| 2018-08-02 | 2018-07-31 | 2.443 | 37,350,006 | +435,899 | 0.26% | 91,238,140 |
| 2018-08-01 | 2018-07-30 | 2.621 | 36,914,107 | -11,445 | 0.25% | 96,752,501 |
| 2018-07-31 | 2018-07-27 | 2.611 | 36,925,552 | -71,538 | 0.25% | 96,395,369 |
| 2018-07-30 | 2018-07-26 | 2.579 | 36,997,090 | +236,550 | 0.26% | 95,418,481 |
| 2018-07-27 | 2018-07-25 | 2.642 | 36,760,540 | -54,368 | 0.25% | 97,120,800 |
| 2018-07-26 | 2018-07-24 | 2.453 | 36,814,908 | -395,839 | 0.25% | 90,316,979 |
| 2018-07-25 | 2018-07-23 | 2.527 | 37,210,747 | -344,332 | 0.26% | 94,018,920 |
| 2018-07-24 | 2018-07-20 | 2.202 | 37,555,079 | -66,768 | 0.26% | 82,683,300 |
| 2018-07-23 | 2018-07-19 | 2.223 | 37,621,847 | -85,845 | 0.26% | 83,619,160 |
| 2018-07-20 | 2018-07-18 | 2.254 | 37,707,692 | -35,291 | 0.26% | 84,995,951 |
| 2018-07-19 | 2018-07-17 | 2.296 | 37,742,983 | -70,584 | 0.26% | 86,658,299 |
| 2018-07-18 | 2018-07-16 | 2.401 | 37,813,567 | -3,815 | 0.26% | 90,784,761 |
| 2018-07-17 | 2018-07-13 | 2.327 | 37,817,382 | -26,707 | 0.26% | 88,018,560 |
| 2018-07-16 | 2018-07-12 | 2.275 | 37,844,089 | -509,344 | 0.26% | 86,096,920 |
| 2018-07-13 | 2018-07-11 | 2.149 | 38,353,433 | +203,165 | 0.26% | 82,430,499 |
| 2018-07-12 | 2018-07-10 | 2.086 | 38,150,268 | +42,922 | 0.26% | 79,594,030 |
| 2018-07-11 | 2018-07-09 | 2.097 | 38,107,346 | +68,676 | 0.26% | 79,904,001 |
| 2018-07-10 | 2018-07-06 | 2.065 | 38,038,670 | +100,152 | 0.26% | 78,563,600 |
| 2018-07-09 | 2018-07-05 | 2.076 | 37,938,518 | +57,230 | 0.26% | 78,754,500 |
| 2018-07-06 | 2018-07-04 | 2.118 | 37,881,288 | +4,769 | 0.26% | 80,224,299 |
| 2018-07-05 | 2018-07-03 | 2.118 | 37,876,519 | -135,444 | 0.26% | 80,214,200 |
| 2018-07-04 | 2018-06-29 | 2.149 | 38,011,963 | +34,338 | 0.26% | 81,696,600 |
| 2018-07-03 | 2018-06-28 | 2.076 | 37,977,625 | +59,137 | 0.26% | 78,835,680 |
| 2018-06-29 | 2018-06-27 | 2.044 | 37,918,488 | +270,888 | 0.26% | 77,520,301 |
| 2018-06-28 | 2018-06-26 | 2.097 | 37,647,600 | +10,492 | 0.26% | 78,939,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 37,637,108 | -362,455 | 0.26% | 80,496,359 |
| 2018-06-26 | 2018-06-22 | 2.170 | 37,999,563 | +7,631 | 0.26% | 82,466,730 |
| 2018-06-25 | 2018-06-21 | 2.170 | 37,991,932 | +264,210 | 0.26% | 82,450,169 |
| 2018-06-22 | 2018-06-20 | 2.202 | 37,727,722 | +833,646 | 0.26% | 83,063,400 |
| 2018-06-21 | 2018-06-19 | 2.149 | 36,894,076 | +3,203,909 | 0.25% | 79,294,000 |
| 2018-06-20 | 2018-06-15 | 2.369 | 33,690,167 | +469,283 | 0.23% | 79,825,460 |
| 2018-06-19 | 2018-06-14 | 2.390 | 33,220,884 | -30,522 | 0.23% | 79,410,121 |
| 2018-06-15 | 2018-06-13 | 2.317 | 33,251,406 | -36,246 | 0.23% | 77,042,810 |
| 2018-06-14 | 2018-06-12 | 2.327 | 33,287,652 | -34,337 | 0.23% | 77,475,781 |
| 2018-06-13 | 2018-06-11 | 2.348 | 33,321,989 | +54,368 | 0.23% | 78,254,399 |
| 2018-06-12 | 2018-06-08 | 2.348 | 33,267,621 | +2,861 | 0.23% | 78,126,720 |
| 2018-06-11 | 2018-06-07 | 2.390 | 33,264,760 | +303,318 | 0.23% | 79,515,001 |
| 2018-06-08 | 2018-06-06 | 2.380 | 32,961,442 | +121,136 | 0.23% | 78,444,389 |
| 2018-06-07 | 2018-06-05 | 2.306 | 32,840,306 | -77,260 | 0.23% | 75,746,000 |
| 2018-06-06 | 2018-06-04 | 2.327 | 32,917,566 | -491,222 | 0.23% | 76,614,419 |
| 2018-06-05 | 2018-06-01 | 2.327 | 33,408,788 | -47,691 | 0.23% | 77,757,721 |
| 2018-06-04 | 2018-05-31 | 2.286 | 33,456,479 | +1,272,407 | 0.23% | 76,465,680 |
| 2018-06-01 | 2018-05-30 | 2.223 | 32,184,072 | +769,739 | 0.22% | 71,533,039 |
| 2018-05-31 | 2018-05-29 | 2.286 | 31,414,333 | +4,341,826 | 0.22% | 71,798,300 |
| 2018-05-30 | 2018-05-28 | 2.369 | 27,072,507 | +1,024,412 | 0.19% | 64,145,580 |
| 2018-05-28 | 2018-05-24 | 2.118 | 26,048,095 | +217,473 | 0.18% | 55,164,179 |
| 2018-05-25 | 2018-05-23 | 1.981 | 25,830,622 | +173,596 | 0.18% | 51,183,089 |
| 2018-05-24 | 2018-05-21 | 2.034 | 25,657,026 | +772,601 | 0.18% | 52,184,061 |
| 2018-05-23 | 2018-05-18 | 1.929 | 24,884,425 | +563,713 | 0.17% | 48,003,760 |
| 2018-05-21 | 2018-05-17 | 1.845 | 24,320,712 | +686,756 | 0.17% | 44,876,479 |
| 2018-05-18 | 2018-05-16 | 2.002 | 23,633,956 | +414,915 | 0.16% | 47,325,980 |
| 2018-05-17 | 2018-05-15 | 2.086 | 23,219,041 | -317,625 | 0.16% | 48,442,571 |
| 2018-05-16 | 2018-05-14 | 2.097 | 23,536,666 | +276,611 | 0.16% | 49,352,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 23,260,055 | +181,227 | 0.16% | 48,771,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 23,078,828 | +206,027 | 0.16% | 52,263,360 |
| 2018-05-11 | 2018-05-09 | 2.286 | 22,872,801 | +169,781 | 0.16% | 52,276,400 |
| 2018-05-10 | 2018-05-08 | 2.317 | 22,703,020 | +1,057,796 | 0.16% | 52,602,421 |
| 2018-05-09 | 2018-05-07 | 2.317 | 21,645,224 | +24,799 | 0.15% | 50,151,530 |
| 2018-05-08 | 2018-05-04 | 2.317 | 21,620,425 | +68,676 | 0.15% | 50,094,071 |
| 2018-05-07 | 2018-05-03 | 2.443 | 21,551,749 | +4,244,536 | 0.15% | 52,646,350 |
| 2018-05-04 | 2018-05-02 | 2.338 | 17,307,213 | +1,988,732 | 0.12% | 40,463,349 |
| 2018-05-03 | 2018-04-30 | 2.160 | 15,318,481 | +2,691,703 | 0.11% | 33,083,599 |
| 2018-05-02 | 2018-04-27 | 2.076 | 12,626,778 | -168,828 | 0.09% | 26,211,240 |
| 2018-04-30 | 2018-04-26 | 2.202 | 12,795,606 | -502,667 | 0.09% | 28,171,500 |
| 2018-04-27 | 2018-04-25 | 2.275 | 13,298,273 | +906,137 | 0.09% | 30,254,139 |
| 2018-04-26 | 2018-04-24 | 2.286 | 12,392,136 | +443,530 | 0.09% | 28,322,559 |
| 2018-04-25 | 2018-04-23 | 1.594 | 11,948,606 | +2,383,616 | 0.08% | 19,041,040 |
| 2018-04-24 | 2018-04-20 | 1.740 | 9,564,990 | +3,091,358 | 0.07% | 16,646,481 |
| 2018-04-23 | 2018-04-19 | 1.877 | 6,473,632 | +903,275 | 0.04% | 12,148,730 |
| 2018-04-20 | 2018-04-18 | 1.489 | 5,570,357 | +480,730 | 0.04% | 8,292,800 |
| 2018-04-19 | 2018-04-17 | 1.615 | 5,089,627 | +775,462 | 0.04% | 8,217,439 |
| 2018-04-18 | 2018-04-16 | 1.489 | 4,314,165 | +1,698,768 | 0.03% | 6,422,660 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,615,397 | +351,009 | 0.02% | 5,593,680 |
| 2018-04-16 | 2018-04-12 | 2.296 | 2,264,388 | +371,993 | 0.02% | 5,199,059 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,892,395 | +661,957 | 0.01% | 4,087,040 |
| 2018-04-12 | 2018-04-10 | 2.202 | 1,230,438 | +883,245 | 0.01% | 2,708,999 |
| 2018-04-11 | 2018-04-09 | 2.411 | 347,193 | +276,610 | 0.00% | 837,199 |
| 2018-04-03 | 2018-03-28 | 4.886 | 70,583 | +19,076 | 0.00% | 344,839 |
| 2018-03-14 | 2018-03-12 | 5.127 | 51,507 | -44,830 | 0.00% | 264,061 |
| 2018-03-12 | 2018-03-08 | 5.148 | 96,337 | -68,675 | 0.00% | 495,912 |
| 2018-03-09 | 2018-03-07 | 5.232 | 165,012 | -37,200 | 0.00% | 863,269 |
| 2018-02-13 | 2018-02-09 | 5.745 | 202,212 | +9,539 | 0.00% | 1,161,762 |
| 2018-02-01 | 2018-01-30 | 5.976 | 192,673 | -9,539 | 0.00% | 1,151,398 |
| 2018-01-30 | 2018-01-26 | 6.123 | 202,212 | -5,723 | 0.00% | 1,238,083 |
| 2018-01-29 | 2018-01-25 | 6.102 | 207,935 | -19,076 | 0.00% | 1,268,763 |
| 2018-01-25 | 2018-01-23 | 6.123 | 227,011 | -11,446 | 0.00% | 1,389,919 |
| 2018-01-17 | 2018-01-15 | 6.007 | 238,457 | -9,538 | 0.00% | 1,432,500 |
| 2018-01-09 | 2018-01-05 | 6.207 | 247,995 | -9,539 | 0.00% | 1,539,198 |
| 2018-01-08 | 2018-01-04 | 6.123 | 257,534 | -9,538 | 0.00% | 1,576,802 |
| 2018-01-03 | 2017-12-29 | 5.745 | 267,072 | +9,538 | 0.00% | 1,534,401 |
| 2017-12-19 | 2017-12-15 | 5.273 | 257,534 | +9,539 | 0.00% | 1,358,102 |
| 2017-11-24 | 2017-11-22 | 5.431 | 247,995 | -19,077 | 0.00% | 1,346,798 |
| 2017-11-23 | 2017-11-21 | 5.557 | 267,072 | -9,538 | 0.00% | 1,484,001 |
| 2017-11-21 | 2017-11-17 | 5.777 | 276,610 | -9,538 | 0.00% | 1,597,899 |
| 2017-11-17 | 2017-11-15 | 5.787 | 286,148 | -7,631 | 0.00% | 1,655,997 |
| 2017-11-15 | 2017-11-13 | 5.651 | 293,779 | -19,077 | 0.00% | 1,660,119 |
| 2017-11-14 | 2017-11-10 | 5.724 | 312,856 | -76,306 | 0.00% | 1,790,882 |
| 2017-11-09 | 2017-11-07 | 5.630 | 389,162 | +9,538 | 0.00% | 2,190,960 |
| 2017-11-01 | 2017-10-30 | 5.127 | 379,624 | +14,308 | 0.00% | 1,946,222 |
| 2017-10-31 | 2017-10-27 | 5.504 | 365,316 | -9,538 | 0.00% | 2,010,749 |
| 2017-10-23 | 2017-10-19 | 5.347 | 374,854 | +33,383 | 0.00% | 2,004,297 |
| 2017-10-20 | 2017-10-18 | 5.609 | 341,471 | +9,539 | 0.00% | 1,915,303 |
| 2017-10-16 | 2017-10-12 | 5.766 | 331,932 | +28,615 | 0.00% | 1,913,999 |
| 2017-10-13 | 2017-10-11 | 5.714 | 303,317 | +28,614 | 0.00% | 1,733,098 |
| 2017-10-10 | 2017-10-06 | 6.479 | 274,703 | -7,630 | 0.00% | 1,779,843 |
| 2017-09-28 | 2017-09-26 | 6.154 | 282,333 | -95,383 | 0.00% | 1,737,519 |
| 2017-09-27 | 2017-09-25 | 6.018 | 377,716 | +28,615 | 0.00% | 2,273,040 |
| 2017-09-26 | 2017-09-22 | 6.259 | 349,101 | +15,261 | 0.00% | 2,185,019 |
| 2017-09-25 | 2017-09-21 | 6.364 | 333,840 | -19,076 | 0.00% | 2,124,501 |
| 2017-09-22 | 2017-09-20 | 6.479 | 352,916 | -19,077 | 0.00% | 2,286,597 |
| 2017-09-21 | 2017-09-19 | 6.070 | 371,993 | +4,769 | 0.00% | 2,258,100 |
| 2017-09-19 | 2017-09-15 | 5.986 | 367,224 | +9,538 | 0.00% | 2,198,351 |
| 2017-09-18 | 2017-09-14 | 6.269 | 357,686 | +9,539 | 0.00% | 2,242,503 |
| 2017-09-14 | 2017-09-12 | 6.186 | 348,147 | +14,307 | 0.00% | 2,153,498 |
| 2017-09-13 | 2017-09-11 | 5.965 | 333,840 | +47,692 | 0.00% | 1,991,501 |
| 2017-09-12 | 2017-09-08 | 5.955 | 286,148 | -1,908 | 0.00% | 1,703,997 |
| 2017-09-06 | 2017-09-04 | 6.024 | 288,056 | -1,476 | 0.00% | 1,735,189 |
| 2017-09-05 | 2017-09-01 | 6.045 | 289,532 | -6,496 | 0.00% | 1,750,320 |
| 2017-09-04 | 2017-08-31 | 5.819 | 296,028 | -71,455 | 0.00% | 1,722,600 |
| 2017-09-01 | 2017-08-30 | 5.808 | 367,483 | -399,962 | 0.00% | 2,134,440 |
| 2017-08-31 | 2017-08-29 | 5.571 | 767,445 | -18,560 | 0.01% | 4,275,587 |
| 2017-08-29 | 2017-08-25 | 5.679 | 786,005 | +9,280 | 0.01% | 4,463,689 |
| 2017-08-25 | 2017-08-22 | 5.722 | 776,725 | -7,424 | 0.01% | 4,444,468 |
| 2017-08-21 | 2017-08-17 | 5.830 | 784,149 | -12,064 | 0.01% | 4,571,449 |
| 2017-08-18 | 2017-08-16 | 5.550 | 796,213 | -15,776 | 0.01% | 4,418,699 |
| 2017-08-16 | 2017-08-14 | 5.507 | 811,989 | -51,039 | 0.01% | 4,471,251 |
| 2017-08-15 | 2017-08-11 | 5.496 | 863,028 | +16,704 | 0.01% | 4,742,999 |
| 2017-08-14 | 2017-08-10 | 5.701 | 846,324 | -9,280 | 0.01% | 4,824,478 |
| 2017-08-11 | 2017-08-09 | 5.938 | 855,604 | +34,335 | 0.01% | 5,080,218 |
| 2017-08-10 | 2017-08-08 | 5.679 | 821,269 | +454,714 | 0.01% | 4,663,951 |
| 2017-08-08 | 2017-08-04 | 5.162 | 366,555 | -6,496 | 0.00% | 1,892,050 |
| 2017-08-07 | 2017-08-03 | 5.151 | 373,051 | +46,399 | 0.00% | 1,921,561 |
| 2017-07-28 | 2017-07-26 | 4.526 | 326,652 | +9,280 | 0.00% | 1,478,402 |
| 2017-07-27 | 2017-07-25 | 4.472 | 317,372 | -4,640 | 0.00% | 1,419,302 |
| 2017-07-25 | 2017-07-21 | 4.526 | 322,012 | -27,839 | 0.00% | 1,457,402 |
| 2017-07-21 | 2017-07-19 | 4.644 | 349,851 | +24,127 | 0.00% | 1,624,869 |
| 2017-07-20 | 2017-07-18 | 4.677 | 325,724 | +1,856 | 0.00% | 1,523,342 |
| 2017-07-19 | 2017-07-17 | 4.709 | 323,868 | -7,423 | 0.00% | 1,525,132 |
| 2017-07-18 | 2017-07-14 | 4.450 | 331,291 | -4,640 | 0.00% | 1,474,408 |
| 2017-07-13 | 2017-07-11 | 4.170 | 335,931 | +9,279 | 0.00% | 1,400,938 |
| 2017-07-11 | 2017-07-07 | 4.289 | 326,652 | -22,271 | 0.00% | 1,400,962 |
| 2017-07-06 | 2017-07-04 | 4.203 | 348,923 | +18,560 | 0.00% | 1,466,399 |
| 2017-06-21 | 2017-06-19 | 3.955 | 330,363 | -9,280 | 0.00% | 1,306,518 |
| 2017-05-29 | 2017-05-25 | 4.106 | 339,643 | -4,640 | 0.00% | 1,394,459 |
| 2017-04-10 | 2017-04-06 | 4.343 | 344,283 | +9,280 | 0.00% | 1,495,129 |
| 2017-04-03 | 2017-03-30 | 4.321 | 335,003 | +1,856 | 0.00% | 1,447,608 |
| 2017-03-29 | 2017-03-27 | 4.019 | 333,147 | +11,135 | 0.00% | 1,339,068 |
| 2017-03-28 | 2017-03-24 | 4.149 | 322,012 | -1,856 | 0.00% | 1,335,952 |
| 2017-03-24 | 2017-03-22 | 4.160 | 323,868 | +44,544 | 0.00% | 1,347,142 |
| 2017-03-23 | 2017-03-21 | 4.321 | 279,324 | -9,280 | 0.00% | 1,207,009 |
| 2017-03-20 | 2017-03-16 | 4.224 | 288,604 | -7,424 | 0.00% | 1,219,120 |
| 2017-03-17 | 2017-03-15 | 4.009 | 296,028 | +9,280 | 0.00% | 1,186,680 |
| 2017-03-15 | 2017-03-13 | 4.084 | 286,748 | +9,280 | 0.00% | 1,171,110 |
| 2017-03-14 | 2017-03-10 | 3.804 | 277,468 | -6,496 | 0.00% | 1,055,469 |
| 2017-03-13 | 2017-03-09 | 4.084 | 283,964 | -1,856 | 0.00% | 1,159,740 |
| 2017-03-07 | 2017-03-03 | 4.343 | 285,820 | -1,856 | 0.00% | 1,241,240 |
| 2017-03-06 | 2017-03-02 | 4.461 | 287,676 | -27,840 | 0.00% | 1,283,400 |
| 2017-03-03 | 2017-03-01 | 4.343 | 315,516 | +37,120 | 0.00% | 1,370,201 |
| 2017-03-01 | 2017-02-27 | 4.300 | 278,396 | -9,280 | 0.00% | 1,196,999 |
| 2017-02-27 | 2017-02-23 | 4.386 | 287,676 | +928 | 0.00% | 1,261,700 |
| 2017-02-21 | 2017-02-17 | 4.504 | 286,748 | -8,352 | 0.00% | 1,291,620 |
| 2017-02-20 | 2017-02-16 | 4.515 | 295,100 | -6,496 | 0.00% | 1,332,420 |
| 2017-02-15 | 2017-02-13 | 4.407 | 301,596 | +7,424 | 0.00% | 1,329,251 |
| 2017-02-14 | 2017-02-10 | 4.472 | 294,172 | +928 | 0.00% | 1,315,550 |
| 2017-02-13 | 2017-02-09 | 4.601 | 293,244 | +37,120 | 0.00% | 1,349,320 |
| 2017-02-08 | 2017-02-06 | 4.785 | 256,124 | +8,351 | 0.00% | 1,225,438 |
| 2017-02-07 | 2017-02-03 | 5.054 | 247,773 | +1,856 | 0.00% | 1,252,232 |
| 2017-02-06 | 2017-02-02 | 5.237 | 245,917 | +3,712 | 0.00% | 1,287,902 |
| 2017-02-02 | 2017-01-27 | 5.237 | 242,205 | -1,856 | 0.00% | 1,268,462 |
| 2017-02-01 | 2017-01-25 | 4.634 | 244,061 | +1,856 | 0.00% | 1,130,902 |
| 2017-01-26 | 2017-01-24 | 4.257 | 242,205 | -928 | 0.00% | 1,030,951 |
| 2017-01-25 | 2017-01-23 | 3.998 | 243,133 | +241,277 | 0.00% | 972,021 |
| 2016-09-29 | 2016-09-27 | 3.081 | 1,856 | +188 | 0.00% | 5,718 |
| 2015-10-27 | 2015-10-23 | 3.957 | 1,668 | +66 | 0.00% | 6,600 |
| 2011-08-12 | 2011-08-10 | 10.373 | 1,602 | +1,602 | 0.00% | 16,618 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy