History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 -10,998
2023-02-22 2023-02-20 3.950 10,998 -2 0.00% 43,442
2022-10-19 2022-10-17 3.512 11,000 +508 0.00% 38,634
2022-07-26 2022-07-22 3.502 10,492 -4,102 0.00% 36,740
2022-03-28 2022-03-24 4.928 14,594 -13,353 0.00% 71,912
2022-03-15 2022-03-11 4.403 27,947 -648,603 0.00% 123,059
2022-03-11 2022-03-09 5.001 676,550 -48,646 0.00% 3,383,359
2022-03-10 2022-03-08 5.074 725,196 -22,891 0.01% 3,679,854
2022-03-09 2022-03-07 5.032 748,087 -83,937 0.01% 3,764,638
2022-03-08 2022-03-04 3.753 832,024 -80,122 0.01% 3,122,833
2022-03-07 2022-03-03 3.827 912,146 -1,012,012 0.01% 3,490,495
2022-03-04 2022-03-02 3.638 1,924,158 -369,131 0.01% 7,000,032
2022-03-03 2022-03-01 4.917 2,293,289 -268,980 0.02% 11,276,166
2022-03-02 2022-02-28 5.735 2,562,269 +322,394 0.02% 14,694,062
2022-03-01 2022-02-25 6.867 2,239,875 -552,266 0.02% 15,381,366
2022-02-28 2022-02-24 6.815 2,792,141 +257,338 0.02% 19,027,447
2022-02-25 2022-02-23 7.632 2,534,803 +511,447 0.02% 19,346,634
2022-02-24 2022-02-22 6.752 2,023,356 -538,913 0.01% 13,661,173
2022-02-23 2022-02-21 8.314 2,562,269 -229,872 0.02% 21,302,361
2022-02-22 2022-02-18 8.807 2,792,141 +691,525 0.02% 24,589,317
2022-02-21 2022-02-17 9.436 2,100,616 -1,397,358 0.01% 19,820,701
2022-02-18 2022-02-16 9.415 3,497,974 +98,244 0.02% 32,932,351
2022-02-17 2022-02-15 8.702 3,399,730 +2,148,021 0.02% 29,583,690
2022-02-16 2022-02-14 8.482 1,251,709 -350,053 0.01% 10,616,509
2022-02-15 2022-02-11 8.807 1,601,762 +384,391 0.01% 14,106,105
2022-02-14 2022-02-10 8.681 1,217,371 +96,826 0.01% 10,567,764
2022-02-11 2022-02-09 8.366 1,120,545 +328,583 0.01% 9,374,800
2022-02-10 2022-02-08 7.590 791,962 -86,798 0.01% 6,011,360
2022-02-09 2022-02-07 7.559 878,760 -17,169 0.01% 6,642,558
2022-02-08 2022-02-04 7.454 895,929 -23,381 0.01% 6,678,409
2022-02-07 2022-01-31 7.517 919,310 +199,350 0.01% 6,910,524
2022-02-04 2022-01-27 7.234 719,960 -1,262,869 0.00% 5,208,196
2022-01-28 2022-01-26 7.129 1,982,829 +1,334,406 0.01% 14,135,917
2022-01-27 2022-01-25 7.119 648,423 -2,645,181 0.00% 4,615,917
2022-01-26 2022-01-24 7.402 3,293,604 +2,542,906 0.02% 24,378,440
2022-01-25 2022-01-21 7.905 750,698 -93,726 0.01% 5,934,258
2022-01-24 2022-01-20 8.073 844,424 +90,496 0.01% 6,816,809
2022-01-21 2022-01-19 7.811 753,928 +166,920 0.01% 5,888,653
2022-01-20 2022-01-18 7.863 587,008 +71,655 0.00% 4,615,674
2022-01-19 2022-01-17 8.041 515,353 -152,613 0.00% 4,144,098
2022-01-18 2022-01-14 8.261 667,966 +162,653 0.00% 5,518,365
2022-01-17 2022-01-13 8.649 505,313 -59,639 0.00% 4,370,632
2022-01-14 2022-01-12 8.377 564,952 -92,522 0.00% 4,732,473
2022-01-13 2022-01-11 8.261 657,474 +161,197 0.00% 5,431,686
2022-01-12 2022-01-10 8.314 496,277 -601,865 0.00% 4,125,980
2022-01-11 2022-01-07 7.978 1,098,142 +232,734 0.01% 8,761,389
2022-01-10 2022-01-06 7.915 865,408 -80,122 0.01% 6,850,112
2022-01-07 2022-01-05 7.874 945,530 -53,414 0.01% 7,444,664
2022-01-06 2022-01-04 7.863 998,944 -77,260 0.01% 7,854,748
2022-01-05 2022-01-03 7.978 1,076,204 -73,445 0.01% 8,586,360
2022-01-04 2021-12-31 7.915 1,149,649 -44,830 0.01% 9,100,014
2022-01-03 2021-12-29 7.884 1,194,479 +25,753 0.01% 9,417,295
2021-12-30 2021-12-28 7.926 1,168,726 -328,117 0.01% 9,263,270
2021-12-29 2021-12-24 7.800 1,496,843 -94,427 0.01% 11,675,595
2021-12-28 2021-12-22 7.475 1,591,270 +158,336 0.01% 11,894,967
2021-12-23 2021-12-21 7.276 1,432,934 +1,907 0.01% 10,425,946
2021-12-22 2021-12-20 7.203 1,431,027 -114,459 0.01% 10,307,050
2021-12-21 2021-12-17 7.339 1,545,486 +229,873 0.01% 11,342,086
2021-12-20 2021-12-16 7.276 1,315,613 +52,460 0.01% 9,572,325
2021-12-17 2021-12-15 6.930 1,263,153 +116,367 0.01% 8,753,611
2021-12-16 2021-12-14 7.224 1,146,786 -18,123 0.01% 8,283,835
2021-12-15 2021-12-13 7.695 1,164,909 -3,815 0.01% 8,964,331
2021-12-14 2021-12-10 7.706 1,168,724 -69,631 0.01% 9,005,942
2021-12-13 2021-12-09 7.716 1,238,355 -11,446 0.01% 9,555,486
2021-12-10 2021-12-08 7.716 1,249,801 +97,290 0.01% 9,643,807
2021-12-09 2021-12-07 7.486 1,152,511 +18,127 0.01% 8,627,265
2021-12-08 2021-12-06 7.360 1,134,384 +46,737 0.01% 8,348,857
2021-12-07 2021-12-03 7.580 1,087,647 -25,755 0.01% 8,244,344
2021-12-06 2021-12-02 7.349 1,113,402 +39,107 0.01% 8,182,761
2021-12-03 2021-12-01 7.454 1,074,295 -182,181 0.01% 8,007,980
2021-12-02 2021-11-30 7.769 1,256,476 -131,628 0.01% 9,761,178
2021-12-01 2021-11-29 7.674 1,388,104 -49,122 0.01% 10,652,779
2021-11-30 2021-11-26 7.528 1,437,226 +526,034 0.01% 10,818,806
2021-11-29 2021-11-25 7.821 911,192 -173,597 0.01% 7,126,537
2021-11-26 2021-11-24 7.926 1,084,789 +35,292 0.01% 8,597,989
2021-11-25 2021-11-23 7.496 1,049,497 -281,380 0.01% 7,867,143
2021-11-24 2021-11-22 7.685 1,330,877 -152,612 0.01% 10,227,553
2021-11-23 2021-11-19 8.083 1,483,489 -194,581 0.01% 11,991,363
2021-11-22 2021-11-18 8.020 1,678,070 +330,025 0.01% 13,458,645
2021-11-19 2021-11-17 8.136 1,348,045 -812,662 0.01% 10,967,204
2021-11-18 2021-11-16 8.125 2,160,707 -215,565 0.01% 17,556,074
2021-11-17 2021-11-15 8.136 2,376,272 -89,660 0.02% 19,332,486
2021-11-16 2021-11-12 8.335 2,465,932 +152,612 0.02% 20,553,134
2021-11-15 2021-11-11 8.282 2,313,320 -141,166 0.02% 19,159,873
2021-11-12 2021-11-10 8.209 2,454,486 -62,953 0.02% 20,148,937
2021-11-11 2021-11-09 7.769 2,517,439 +693,433 0.02% 19,557,214
2021-11-10 2021-11-08 7.853 1,824,006 -21,938 0.01% 14,323,129
2021-11-09 2021-11-05 7.580 1,845,944 +140,213 0.01% 13,992,221
2021-11-08 2021-11-04 7.863 1,705,731 +76,306 0.01% 13,412,250
2021-11-05 2021-11-03 7.926 1,629,425 +23,846 0.01% 12,914,750
2021-11-04 2021-11-02 8.104 1,605,579 -2,862 0.01% 13,011,908
2021-11-03 2021-11-01 8.157 1,608,441 -127,813 0.01% 13,119,418
2021-11-02 2021-10-29 8.220 1,736,254 -396,792 0.01% 14,271,156
2021-11-01 2021-10-28 8.157 2,133,046 -3,264,474 0.01% 17,398,413
2021-10-29 2021-10-27 8.775 5,397,520 +394,885 0.04% 47,364,128
2021-10-28 2021-10-26 9.069 5,002,635 +15,261 0.03% 45,367,490
2021-10-27 2021-10-25 8.890 4,987,374 -297,595 0.03% 44,340,197
2021-10-26 2021-10-22 8.744 5,284,969 -4,769 0.04% 46,210,250
2021-10-25 2021-10-21 9.069 5,289,738 +135,444 0.04% 47,971,146
2021-10-22 2021-10-20 9.027 5,154,294 +3,471,457 0.04% 46,526,691
2021-10-21 2021-10-19 9.320 1,682,837 +411,100 0.01% 15,684,607
2021-10-20 2021-10-18 9.624 1,271,737 +321,440 0.01% 12,239,673
2021-10-19 2021-10-15 9.132 950,297 -169,782 0.01% 8,677,754
2021-10-18 2021-10-12 8.586 1,120,079 -356,731 0.01% 9,617,504
2021-10-15 2021-10-11 8.387 1,476,810 +274,700 0.01% 12,386,381
2021-10-12 2021-10-08 8.031 1,202,110 +720,141 0.01% 9,653,900
2021-10-11 2021-10-07 7.863 481,969 +95,382 0.00% 3,789,747
2021-10-08 2021-10-06 7.863 386,587 -63,904 0.00% 3,039,753
2021-10-07 2021-10-05 7.853 450,491 -773,555 0.00% 3,537,511
2021-10-06 2021-10-04 7.832 1,224,046 -157,382 0.01% 9,586,237
2021-10-05 2021-09-30 7.643 1,381,428 +21,939 0.01% 10,558,096
2021-10-04 2021-09-29 7.664 1,359,489 +238,457 0.01% 10,418,925
2021-09-30 2021-09-28 7.905 1,121,032 -98,245 0.01% 8,861,744
2021-09-29 2021-09-27 8.020 1,219,277 +37,200 0.01% 9,778,982
2021-09-28 2021-09-24 7.989 1,182,077 +9,538 0.01% 9,443,447
2021-09-27 2021-09-23 8.083 1,172,539 -255,245 0.01% 9,477,886
2021-09-24 2021-09-21 7.695 1,427,784 +303,318 0.01% 10,987,235
2021-09-23 2021-09-20 7.832 1,124,466 +86,417 0.01% 8,806,367
2021-09-21 2021-09-17 7.999 1,038,049 -306,179 0.01% 8,303,711
2021-09-20 2021-09-16 7.968 1,344,228 +437,042 0.01% 10,710,663
2021-09-17 2021-09-15 7.978 907,186 -315,717 0.01% 7,237,871
2021-09-16 2021-09-14 7.874 1,222,903 +71,537 0.01% 9,628,570
2021-09-15 2021-09-13 8.178 1,151,366 -60,091 0.01% 9,415,379
2021-09-14 2021-09-10 7.528 1,211,457 -627,136 0.01% 9,119,316
2021-09-13 2021-09-09 7.549 1,838,593 +842,231 0.01% 13,878,672
2021-09-10 2021-09-08 7.203 996,362 -46,933 0.01% 7,176,352
2021-09-09 2021-09-07 6.899 1,043,295 +188,571 0.01% 7,197,188
2021-09-08 2021-09-06 7.307 854,724 -365,507 0.01% 6,245,806
2021-09-07 2021-09-03 6.385 1,220,231 +374,855 0.01% 7,790,928
2021-09-06 2021-09-02 6.290 845,376 +103,013 0.01% 5,317,788
2021-09-03 2021-09-01 6.028 742,363 -340,516 0.01% 4,475,216
2021-09-02 2021-08-31 5.798 1,082,879 +263,256 0.01% 6,278,196
2021-09-01 2021-08-30 5.714 819,623 -121,136 0.01% 4,683,176
2021-08-31 2021-08-27 5.609 940,759 -18,123 0.01% 5,276,695
2021-08-30 2021-08-26 5.557 958,882 +135,444 0.01% 5,328,082
2021-08-27 2021-08-25 5.682 823,438 +249,903 0.01% 4,679,075
2021-08-26 2021-08-24 5.598 573,535 +170,735 0.00% 3,210,931
2021-08-25 2021-08-23 5.441 402,800 -466,422 0.00% 2,191,728
2021-08-24 2021-08-20 5.347 869,222 -15,261 0.01% 4,647,621
2021-08-23 2021-08-19 5.389 884,483 +352,916 0.01% 4,766,312
2021-08-20 2021-08-18 5.515 531,567 +80,122 0.00% 2,931,390
2021-08-19 2021-08-17 5.651 451,445 -12,400 0.00% 2,551,076
2021-08-18 2021-08-16 5.640 463,845 +145,936 0.00% 2,616,285
2021-08-17 2021-08-13 5.976 317,909 -27,661 0.00% 1,899,798
2021-08-16 2021-08-12 5.923 345,570 -124,952 0.00% 2,046,983
2021-08-13 2021-08-11 5.923 470,522 +33,384 0.00% 2,787,136
2021-08-12 2021-08-10 5.871 437,138 +43,209 0.00% 2,566,471
2021-08-11 2021-08-09 5.808 393,929 -148,797 0.00% 2,288,008
2021-08-09 2021-08-05 5.724 542,726 +117,321 0.00% 3,106,727
2021-08-06 2021-08-04 5.777 425,405 -25,754 0.00% 2,457,446
2021-08-05 2021-08-03 5.756 451,159 -110,830 0.00% 2,596,760
2021-08-04 2021-08-02 5.892 561,989 -1,083,167 0.00% 3,311,265
2021-08-03 2021-07-30 5.703 1,645,156 +827,225 0.01% 9,382,872
2021-08-02 2021-07-29 5.714 817,931 -402,015 0.01% 4,673,508
2021-07-30 2021-07-28 5.389 1,219,946 +24,799 0.01% 6,574,058
2021-07-29 2021-07-27 5.347 1,195,147 -389,162 0.01% 6,390,301
2021-07-28 2021-07-26 5.294 1,584,309 +227,965 0.01% 8,388,052
2021-07-27 2021-07-23 5.284 1,356,344 +628,573 0.01% 7,166,881
2021-07-26 2021-07-22 5.190 727,771 -24,799 0.01% 3,776,850
2021-07-23 2021-07-21 5.232 752,570 -76,307 0.01% 3,937,108
2021-07-22 2021-07-20 5.074 828,877 -19,076 0.01% 4,205,961
2021-07-21 2021-07-19 5.253 847,953 -75,353 0.01% 4,453,888
2021-07-20 2021-07-16 5.326 923,306 -81,075 0.01% 4,917,441
2021-07-19 2021-07-15 5.399 1,004,381 +107,782 0.01% 5,422,949
2021-07-16 2021-07-14 5.431 896,599 -41,014 0.01% 4,869,202
2021-07-15 2021-07-13 5.399 937,613 +49,599 0.01% 5,062,449
2021-07-14 2021-07-12 5.399 888,014 -20,030 0.01% 4,794,650
2021-07-13 2021-07-09 5.284 908,044 -31,477 0.01% 4,798,077
2021-07-12 2021-07-08 5.336 939,521 -94,429 0.01% 5,013,651
2021-07-09 2021-07-07 5.347 1,033,950 -36,247 0.01% 5,528,401
2021-07-08 2021-07-06 5.420 1,070,197 +464,514 0.01% 5,800,749
2021-07-07 2021-07-05 5.410 605,683 +61,045 0.00% 3,276,611
2021-07-06 2021-07-02 5.368 544,638 -88,706 0.00% 2,923,531
2021-07-05 2021-06-30 5.336 633,344 +52,461 0.00% 3,379,771
2021-07-02 2021-06-29 5.357 580,883 +954 0.00% 3,111,999
2021-06-30 2021-06-28 5.714 579,929 -68,674 0.00% 3,313,608
2021-06-29 2021-06-25 5.714 648,603 -67,722 0.00% 3,705,999
2021-06-28 2021-06-24 6.217 716,325 -85,845 0.00% 4,453,430
2021-06-25 2021-06-23 6.091 802,170 -48,645 0.01% 4,886,213
2021-06-24 2021-06-22 5.829 850,815 +69,630 0.01% 4,959,521
2021-06-23 2021-06-21 5.724 781,185 +213,657 0.01% 4,471,738
2021-06-22 2021-06-18 6.028 567,528 -481,683 0.00% 3,421,251
2021-06-21 2021-06-17 6.207 1,049,211 -133,536 0.01% 6,512,000
2021-06-18 2021-06-16 6.322 1,182,747 -247,995 0.01% 7,477,200
2021-06-17 2021-06-15 6.395 1,430,742 -88,706 0.01% 9,149,998
2021-06-16 2021-06-11 6.479 1,519,448 -12,400 0.01% 9,844,738
2021-06-15 2021-06-10 6.469 1,531,848 +202,211 0.01% 9,909,019
2021-06-11 2021-06-09 6.374 1,329,637 +28,615 0.01% 8,475,523
2021-06-10 2021-06-08 6.353 1,301,022 -227,011 0.01% 8,265,842
2021-06-09 2021-06-07 6.238 1,528,033 -152,612 0.01% 9,531,901
2021-06-08 2021-06-04 6.144 1,680,645 -264,211 0.01% 10,325,318
2021-06-07 2021-06-03 6.269 1,944,856 -216,519 0.01% 12,193,221
2021-06-04 2021-06-02 6.290 2,161,375 +675,311 0.01% 13,596,001
2021-06-03 2021-06-01 6.280 1,486,064 +153,566 0.01% 9,332,418
2021-06-02 2021-05-31 6.228 1,332,498 -144,028 0.01% 8,298,180
2021-06-01 2021-05-28 6.207 1,476,526 +419,684 0.01% 9,164,159
2021-05-31 2021-05-27 6.070 1,056,842 -375,808 0.01% 6,415,322
2021-05-28 2021-05-26 5.976 1,432,650 -198,396 0.01% 8,561,400
2021-05-27 2021-05-25 5.986 1,631,046 -124,952 0.01% 9,764,098
2021-05-26 2021-05-24 6.102 1,755,998 -72,491 0.01% 10,714,621
2021-05-25 2021-05-21 6.112 1,828,489 +578,974 0.01% 11,176,112
2021-05-24 2021-05-20 5.976 1,249,515 -326,209 0.01% 7,467,000
2021-05-21 2021-05-18 6.217 1,575,724 +42,922 0.01% 9,796,358
2021-05-20 2021-05-17 6.039 1,532,802 -38,153 0.01% 9,256,320
2021-05-18 2021-05-14 6.081 1,570,955 +34,338 0.01% 9,552,599
2021-05-17 2021-05-13 5.934 1,536,617 -148,797 0.01% 9,118,258
2021-05-14 2021-05-12 6.186 1,685,414 -307,133 0.01% 10,425,297
2021-05-13 2021-05-11 5.997 1,992,547 +89,660 0.01% 11,949,079
2021-05-12 2021-05-10 6.039 1,902,887 +384,392 0.01% 11,491,198
2021-05-11 2021-05-07 5.850 1,518,495 +1,050,165 0.01% 8,883,363
2021-05-10 2021-05-06 5.745 468,330 +17,169 0.00% 2,690,682
2021-05-07 2021-05-05 5.703 451,161 +3,816 0.00% 2,573,121
2021-05-06 2021-05-04 5.735 447,345 -383,439 0.00% 2,565,427
2021-05-05 2021-05-03 5.557 830,784 -361,501 0.01% 4,616,298
2021-05-04 2021-04-30 5.609 1,192,285 -210,796 0.01% 6,687,498
2021-05-03 2021-04-29 5.766 1,403,081 -307,133 0.01% 8,090,498
2021-04-30 2021-04-28 5.640 1,710,214 -29,569 0.01% 9,646,340
2021-04-29 2021-04-27 5.766 1,739,783 -70,585 0.01% 10,032,002
2021-04-28 2021-04-26 5.766 1,810,368 +449,253 0.01% 10,439,012
2021-04-27 2021-04-23 5.693 1,361,115 -128,765 0.01% 7,748,622
2021-04-26 2021-04-22 5.588 1,489,880 +70,584 0.01% 8,325,462
2021-04-23 2021-04-21 5.378 1,419,296 +109,690 0.01% 7,633,438
2021-04-22 2021-04-20 5.504 1,309,606 +54,368 0.01% 7,208,249
2021-04-21 2021-04-19 5.714 1,255,238 -267,072 0.01% 7,172,200
2021-04-20 2021-04-16 5.777 1,522,310 -15,261 0.01% 8,793,961
2021-04-19 2021-04-15 5.682 1,537,571 +377,716 0.01% 8,737,039
2021-04-16 2021-04-14 5.557 1,159,855 +69,629 0.01% 6,444,799
2021-04-15 2021-04-13 5.294 1,090,226 +42,923 0.01% 5,772,152
2021-04-14 2021-04-12 5.095 1,047,303 -98,245 0.01% 5,336,278
2021-04-13 2021-04-09 5.032 1,145,548 +111,598 0.01% 5,764,801
2021-04-12 2021-04-08 5.106 1,033,950 -62,952 0.01% 5,279,081
2021-04-09 2021-04-07 5.158 1,096,902 +292,825 0.01% 5,657,998
2021-04-08 2021-04-01 5.211 804,077 -39,105 0.01% 4,189,709
2021-04-07 2021-03-31 5.106 843,182 -165,966 0.01% 4,305,069
2021-04-01 2021-03-30 5.137 1,009,148 +274,702 0.01% 5,184,188
2021-03-31 2021-03-29 5.043 734,446 +171,689 0.01% 3,703,691
2021-03-26 2021-03-24 4.707 562,757 +356,730 0.00% 2,649,092
2021-03-25 2021-03-23 4.907 206,027 -121,899 0.00% 1,010,880
2021-03-24 2021-03-22 5.085 327,926 -355,872 0.00% 1,667,429
2021-03-23 2021-03-19 5.001 683,798 +220,335 0.00% 3,419,606
2021-03-22 2021-03-18 4.990 463,463 -1,635,911 0.00% 2,312,873
2021-03-19 2021-03-17 4.833 2,099,374 +100,302 0.01% 10,146,601
2021-03-18 2021-03-16 4.928 1,999,072 +1,455,542 0.01% 9,850,451
2021-03-17 2021-03-15 4.875 543,530 -189,812 0.00% 2,649,759
2021-03-16 2021-03-12 4.707 733,342 +232,448 0.01% 3,452,095
2021-03-15 2021-03-11 4.665 500,894 -18,886 0.00% 2,336,876
2021-03-12 2021-03-10 4.319 519,780 -13,356 0.00% 2,245,156
2021-03-11 2021-03-09 4.246 533,136 -128,862 0.00% 2,263,721
2021-03-10 2021-03-08 4.152 661,998 -92,426 0.00% 2,748,411
2021-03-09 2021-03-05 4.257 754,424 -597,859 0.01% 3,211,230
2021-03-08 2021-03-04 4.445 1,352,283 -420,639 0.01% 6,011,229
2021-03-05 2021-03-03 4.582 1,772,922 +1,028,227 0.01% 8,122,709
2021-03-04 2021-03-02 4.403 744,695 +501,714 0.01% 3,279,122
2021-03-03 2021-03-01 4.393 242,981 -985,494 0.00% 1,067,373
2021-03-02 2021-02-26 4.477 1,228,475 -940,475 0.01% 5,499,510
2021-03-01 2021-02-25 4.697 2,168,950 +695,341 0.01% 10,187,260
2021-02-26 2021-02-24 4.435 1,473,609 -415,869 0.01% 6,535,103
2021-02-25 2021-02-23 4.613 1,889,478 -1,572,728 0.01% 8,716,143
2021-02-24 2021-02-22 4.550 3,462,206 +613,312 0.02% 15,753,333
2021-02-23 2021-02-19 4.403 2,848,894 +1,059,703 0.02% 12,544,559
2021-02-22 2021-02-18 4.414 1,789,191 -20,030 0.01% 7,897,118
2021-02-19 2021-02-17 4.403 1,809,221 +497,898 0.01% 7,966,558
2021-02-18 2021-02-16 4.089 1,311,323 -803,219 0.01% 5,361,720
2021-02-17 2021-02-11 3.963 2,114,542 -2,773,828 0.01% 8,379,883
2021-02-16 2021-02-09 3.994 4,888,370 +495,991 0.03% 19,526,251
2021-02-10 2021-02-08 3.806 4,392,379 +920,444 0.03% 16,716,150
2021-02-09 2021-02-05 3.722 3,471,935 -475,960 0.02% 12,922,001
2021-02-08 2021-02-04 3.722 3,947,895 +2,788,040 0.03% 14,693,450
2021-02-05 2021-02-03 3.701 1,159,855 +405,377 0.01% 4,292,480
2021-02-04 2021-02-02 3.690 754,478 -88,706 0.01% 2,784,320
2021-02-03 2021-02-01 3.690 843,184 +391,068 0.01% 3,111,679
2021-02-02 2021-01-29 3.638 452,116 -805,985 0.00% 1,644,785
2021-02-01 2021-01-28 3.638 1,258,101 -414,916 0.01% 4,576,936
2021-01-29 2021-01-27 3.764 1,673,017 +505,529 0.01% 6,296,869
2021-01-28 2021-01-26 3.785 1,167,488 -474,052 0.01% 4,418,648
2021-01-27 2021-01-25 3.837 1,641,540 -576,113 0.01% 6,298,866
2021-01-26 2021-01-22 3.890 2,217,653 -2,289,187 0.02% 8,625,759
2021-01-25 2021-01-21 4.047 4,506,840 +2,747,979 0.03% 18,238,506
2021-01-22 2021-01-20 4.005 1,758,861 +211,750 0.01% 7,044,087
2021-01-21 2021-01-19 4.057 1,547,111 -520,791 0.01% 6,277,147
2021-01-20 2021-01-18 4.015 2,067,902 +402,516 0.01% 8,303,450
2021-01-19 2021-01-15 4.089 1,665,386 +252,764 0.01% 6,809,408
2021-01-18 2021-01-14 4.036 1,412,622 -1,907 0.01% 5,701,860
2021-01-15 2021-01-13 4.089 1,414,529 -274,703 0.01% 5,783,707
2021-01-14 2021-01-12 4.152 1,689,232 +265,165 0.01% 7,013,169
2021-01-13 2021-01-11 3.973 1,424,067 +4,769 0.01% 5,658,476
2021-01-12 2021-01-08 3.984 1,419,298 -145,936 0.01% 5,654,406
2021-01-11 2021-01-07 4.015 1,565,234 +100,152 0.01% 6,285,037
2021-01-08 2021-01-06 3.942 1,465,082 +15,261 0.01% 5,775,367
2021-01-07 2021-01-05 3.774 1,449,821 -1,204,641 0.01% 5,472,008
2021-01-06 2021-01-04 3.680 2,654,462 +1,493,548 0.02% 9,768,176
2021-01-05 2020-12-31 3.785 1,160,914 -259,336 0.01% 4,393,768
2021-01-04 2020-12-29 3.837 1,420,250 -378,640 0.01% 5,449,739
2020-12-30 2020-12-28 3.690 1,798,890 -413,023 0.01% 6,638,609
2020-12-29 2020-12-24 3.669 2,211,913 +470,216 0.02% 8,116,446
2020-12-28 2020-12-22 3.669 1,741,697 -7,637 0.01% 6,391,024
2020-12-23 2020-12-21 3.921 1,749,334 -10,479 0.01% 6,859,211
2020-12-22 2020-12-18 4.026 1,759,813 -144,028 0.01% 7,084,800
2020-12-21 2020-12-17 4.372 1,903,841 +172,643 0.01% 8,323,319
2020-12-18 2020-12-16 4.361 1,731,198 +80,694 0.01% 7,550,399
2020-12-17 2020-12-15 4.403 1,650,504 -401,562 0.01% 7,267,678
2020-12-16 2020-12-14 4.393 2,052,066 +62,953 0.01% 9,014,366
2020-12-15 2020-12-11 4.393 1,989,113 +206,980 0.01% 8,737,824
2020-12-14 2020-12-10 4.288 1,782,133 -257,533 0.01% 7,641,757
2020-12-11 2020-12-09 4.330 2,039,666 -23,481,344 0.01% 8,831,591
2020-12-10 2020-12-08 4.372 25,521,010 +23,594,500 0.18% 111,574,189
2020-12-09 2020-12-07 4.267 1,926,510 -23,179,578 0.01% 8,220,448
2020-12-08 2020-12-04 4.194 25,106,088 +22,857,645 0.17% 105,285,573
2020-12-07 2020-12-03 4.162 2,248,443 -1,659,120 0.02% 9,358,413
2020-12-04 2020-12-02 4.110 3,907,563 +623,014 0.03% 16,059,125
2020-12-03 2020-12-01 3.984 3,284,549 +448,287 0.02% 13,085,465
2020-12-02 2020-11-30 4.005 2,836,262 +301,226 0.02% 11,358,985
2020-12-01 2020-11-27 3.848 2,535,036 -425,407 0.02% 9,753,939
2020-11-30 2020-11-26 3.837 2,960,443 -665,009 0.02% 11,359,720
2020-11-27 2020-11-25 3.963 3,625,452 +627,556 0.03% 14,367,585
2020-11-26 2020-11-24 3.869 2,997,896 -12,034 0.02% 11,597,724
2020-11-25 2020-11-23 3.932 3,009,930 +614,916 0.02% 11,833,616
2020-11-24 2020-11-20 3.869 2,395,014 -1,195,433 0.02% 9,265,402
2020-11-23 2020-11-19 3.837 3,590,447 +616,173 0.02% 13,777,151
2020-11-20 2020-11-18 3.491 2,974,274 -885,794 0.02% 10,383,769
2020-11-19 2020-11-17 3.460 3,860,068 +1,386,554 0.03% 13,354,841
2020-11-18 2020-11-16 3.323 2,473,514 +478,822 0.02% 8,220,599
2020-11-17 2020-11-13 3.271 1,994,692 -1,596,995 0.01% 6,524,696
2020-11-16 2020-11-12 3.292 3,591,687 +94,523 0.02% 11,823,824
2020-11-13 2020-11-11 3.323 3,497,164 +613,835 0.02% 11,622,648
2020-11-12 2020-11-10 3.229 2,883,329 +704,355 0.02% 9,310,537
2020-11-11 2020-11-09 3.093 2,178,974 +527,374 0.02% 6,739,131
2020-11-10 2020-11-06 3.082 1,651,600 -87,753 0.01% 5,090,753
2020-11-09 2020-11-05 3.103 1,739,353 -6,676 0.01% 5,397,707
2020-11-06 2020-11-04 2.998 1,746,029 -9,539 0.01% 5,235,369
2020-11-05 2020-11-03 3.009 1,755,568 +32,431 0.01% 5,282,377
2020-11-04 2020-11-02 3.061 1,723,137 -290,033 0.01% 5,275,122
2020-11-03 2020-10-30 3.051 2,013,170 -15,261 0.01% 6,141,907
2020-11-02 2020-10-29 3.103 2,028,431 -663,865 0.01% 6,294,798
2020-10-30 2020-10-28 3.208 2,692,296 +1,019,808 0.02% 8,637,222
2020-10-29 2020-10-27 3.229 1,672,488 -55,322 0.01% 5,400,619
2020-10-28 2020-10-23 3.261 1,727,810 +206,027 0.01% 5,633,602
2020-10-27 2020-10-22 3.292 1,521,783 +4,769 0.01% 5,009,706
2020-10-23 2020-10-21 3.323 1,517,014 -203,166 0.01% 5,041,719
2020-10-22 2020-10-20 3.302 1,720,180 -62,952 0.01% 5,680,862
2020-10-21 2020-10-19 3.219 1,783,132 -54,368 0.01% 5,739,204
2020-10-19 2020-10-15 3.302 1,837,500 -23,846 0.01% 6,068,310
2020-10-16 2020-10-14 3.302 1,861,346 -2,073,718 0.01% 6,147,061
2020-10-15 2020-10-12 3.323 3,935,064 -11,028,162 0.03% 13,077,987
2020-10-14 2020-10-09 3.198 14,963,226 -114,460 0.10% 47,847,021
2020-10-12 2020-10-08 3.166 15,077,686 +10,965,210 0.10% 47,738,796
2020-10-09 2020-10-07 3.166 4,112,476 -9,539 0.03% 13,020,874
2020-10-08 2020-10-06 3.156 4,122,015 -11,676,009 0.03% 13,007,861
2020-10-07 2020-10-05 3.145 15,798,024 -101,106 0.11% 49,688,267
2020-10-06 2020-09-30 3.156 15,899,130 -1,363,253 0.11% 50,172,955
2020-10-05 2020-09-29 3.208 17,262,383 -29,569 0.12% 55,379,879
2020-09-30 2020-09-28 3.261 17,291,952 -194,581 0.12% 56,381,190
2020-09-29 2020-09-25 3.093 17,486,533 -279,472 0.12% 54,082,350
2020-09-28 2020-09-24 3.061 17,766,005 -217,473 0.12% 54,387,921
2020-09-25 2020-09-23 3.166 17,983,478 -105,874 0.12% 56,939,081
2020-09-24 2020-09-22 3.261 18,089,352 -1,908 0.12% 58,981,148
2020-09-23 2020-09-21 3.334 18,091,260 +23,846 0.12% 60,315,060
2020-09-22 2020-09-18 3.334 18,067,414 -144,982 0.12% 60,235,559
2020-09-21 2020-09-17 3.376 18,212,396 -1,908 0.13% 61,482,679
2020-09-18 2020-09-16 3.428 18,214,304 +103,967 0.13% 62,443,920
2020-09-17 2020-09-15 3.365 18,110,337 +4,769 0.12% 60,948,271
2020-09-16 2020-09-14 3.397 18,105,568 -42,922 0.12% 61,501,681
2020-09-15 2020-09-11 3.344 18,148,490 -282,333 0.13% 60,696,131
2020-09-14 2020-09-10 3.313 18,430,823 -38,153 0.13% 61,060,680
2020-09-11 2020-09-09 3.250 18,468,976 -217,473 0.13% 60,025,300
2020-09-10 2020-09-08 3.313 18,686,449 -228,919 0.13% 61,907,560
2020-09-09 2020-09-07 3.313 18,915,368 -672,449 0.13% 62,665,961
2020-09-08 2020-09-04 3.344 19,587,817 +153,567 0.14% 65,509,841
2020-09-07 2020-09-03 3.355 19,434,250 -69,630 0.13% 65,199,999
2020-09-04 2020-09-02 3.397 19,503,880 -504,575 0.13% 66,251,521
2020-09-03 2020-09-01 3.344 20,008,455 -100,152 0.14% 66,916,630
2020-09-02 2020-08-31 3.418 20,108,607 -8,584 0.14% 68,727,320
2020-09-01 2020-08-28 3.355 20,117,191 -24,800 0.14% 67,491,199
2020-08-31 2020-08-27 3.502 20,141,991 -253,718 0.14% 70,530,781
2020-08-28 2020-08-26 3.481 20,395,709 -427,315 0.14% 70,991,559
2020-08-27 2020-08-25 3.523 20,823,024 +173,597 0.14% 73,352,159
2020-08-26 2020-08-24 3.512 20,649,427 -683,895 0.14% 72,524,148
2020-08-25 2020-08-21 3.407 21,333,322 -150,705 0.15% 72,689,499
2020-08-24 2020-08-20 3.428 21,484,027 -242,273 0.15% 73,653,479
2020-08-21 2020-08-19 3.355 21,726,300 +21,939 0.15% 72,889,602
2020-08-20 2020-08-18 3.344 21,704,361 +27,661 0.15% 72,588,448
2020-08-19 2020-08-17 3.397 21,676,700 -4,770 0.15% 73,632,238
2020-08-18 2020-08-14 3.344 21,681,470 +242,273 0.15% 72,511,891
2020-08-17 2020-08-13 3.302 21,439,197 -246,088 0.15% 70,802,549
2020-08-14 2020-08-12 3.323 21,685,285 -74,399 0.15% 72,069,950
2020-08-13 2020-08-11 3.376 21,759,684 -39,106 0.15% 73,457,862
2020-08-12 2020-08-10 3.334 21,798,790 -181,228 0.15% 72,675,718
2020-08-11 2020-08-07 3.323 21,980,018 -91,567 0.15% 73,049,480
2020-08-10 2020-08-06 3.334 22,071,585 +422,546 0.15% 73,585,199
2020-08-07 2020-08-05 3.292 21,649,039 +274,702 0.15% 71,268,578
2020-08-06 2020-08-04 3.219 21,374,337 +525,559 0.15% 68,795,630
2020-08-05 2020-08-03 3.093 20,848,778 -169,781 0.14% 64,481,101
2020-08-04 2020-07-31 3.177 21,018,559 -15,261 0.15% 66,769,080
2020-08-03 2020-07-30 3.166 21,033,820 +185,042 0.15% 66,597,039
2020-07-31 2020-07-29 3.135 20,848,778 +278,518 0.14% 65,355,421
2020-07-30 2020-07-28 3.135 20,570,260 +1,639,631 0.14% 64,482,341
2020-07-29 2020-07-27 3.030 18,930,629 -37,199 0.13% 57,357,830
2020-07-28 2020-07-24 2.967 18,967,828 +205,073 0.13% 56,277,379
2020-07-27 2020-07-23 3.019 18,762,755 +344,332 0.13% 56,652,479
2020-07-24 2020-07-22 2.998 18,418,423 +999,612 0.13% 55,226,599
2020-07-23 2020-07-21 2.936 17,418,811 +548,451 0.12% 51,133,599
2020-07-22 2020-07-20 2.915 16,870,360 +26,707 0.12% 49,169,860
2020-07-21 2020-07-17 2.925 16,843,653 +101,106 0.12% 49,268,611
2020-07-20 2020-07-16 2.915 16,742,547 +56,276 0.12% 48,797,340
2020-07-17 2020-07-15 2.946 16,686,271 +137,351 0.12% 49,158,140
2020-07-16 2020-07-14 2.936 16,548,920 -182,181 0.11% 48,580,000
2020-07-15 2020-07-13 3.030 16,731,101 +477,868 0.12% 50,693,490
2020-07-14 2020-07-10 3.019 16,253,233 +263,256 0.11% 49,075,200
2020-07-13 2020-07-09 3.030 15,989,977 +122,090 0.11% 48,447,961
2020-07-10 2020-07-08 3.030 15,867,887 +177,413 0.11% 48,078,041
2020-07-09 2020-07-07 3.009 15,690,474 +102,059 0.11% 47,211,499
2020-07-08 2020-07-06 3.103 15,588,415 +1,323,914 0.11% 48,375,280
2020-07-07 2020-07-03 3.030 14,264,501 +31,476 0.10% 43,219,949
2020-07-06 2020-07-02 3.030 14,233,025 +547,497 0.10% 43,124,580
2020-07-03 2020-06-30 3.103 13,685,528 -28,614 0.09% 42,470,081
2020-07-02 2020-06-29 3.019 13,714,142 -567,528 0.09% 41,408,639
2020-06-30 2020-06-26 3.072 14,281,670 +21,938 0.10% 43,870,889
2020-06-29 2020-06-24 3.114 14,259,732 +51,507 0.10% 44,401,500
2020-06-26 2020-06-23 3.114 14,208,225 -8,585 0.10% 44,241,119
2020-06-24 2020-06-22 3.103 14,216,810 -59,137 0.10% 44,118,800
2020-06-23 2020-06-19 3.124 14,275,947 -332,886 0.10% 44,601,659
2020-06-22 2020-06-18 3.156 14,608,833 +1,174,162 0.10% 46,101,159
2020-06-19 2020-06-17 3.219 13,434,671 +10,492 0.09% 43,240,951
2020-06-18 2020-06-16 3.187 13,424,179 +213,658 0.09% 42,784,961
2020-06-17 2020-06-15 3.019 13,210,521 -30,523 0.09% 39,888,000
2020-06-16 2020-06-12 3.145 13,241,044 +87,753 0.09% 41,646,001
2020-06-15 2020-06-11 3.198 13,153,291 +169,781 0.09% 42,059,499
2020-06-12 2020-06-10 3.302 12,983,510 +75,352 0.09% 42,877,800
2020-06-11 2020-06-09 3.282 12,908,158 +232,735 0.09% 42,358,292
2020-06-10 2020-06-08 3.313 12,675,423 +242,272 0.09% 41,993,239
2020-06-09 2020-06-05 3.229 12,433,151 +598,422 0.09% 40,147,800
2020-06-08 2020-06-04 3.240 11,834,729 +103,596 0.08% 38,339,516
2020-06-05 2020-06-03 3.397 11,731,133 +74,398 0.08% 39,848,758
2020-06-03 2020-06-01 3.261 11,656,735 -377,716 0.08% 38,007,310
2020-06-02 2020-05-29 3.145 12,034,451 -273,749 0.08% 37,851,000
2020-06-01 2020-05-28 3.156 12,308,200 -150,704 0.08% 38,841,041
2020-05-29 2020-05-27 3.114 12,458,904 -516,975 0.09% 38,794,139
2020-05-28 2020-05-26 3.135 12,975,879 -60,091 0.09% 40,675,959
2020-05-27 2020-05-25 2.946 13,035,970 -351,009 0.09% 38,404,269
2020-05-26 2020-05-22 2.915 13,386,979 -41,969 0.09% 39,017,299
2020-05-25 2020-05-21 3.030 13,428,948 +73,445 0.09% 40,688,311
2020-05-22 2020-05-20 2.894 13,355,503 -210,796 0.09% 38,645,520
2020-05-21 2020-05-19 2.904 13,566,299 -297,594 0.09% 39,397,710
2020-05-20 2020-05-18 2.820 13,863,893 -284,241 0.10% 39,099,149
2020-05-19 2020-05-15 2.789 14,148,134 -282,333 0.10% 39,455,779
2020-05-18 2020-05-14 2.736 14,430,467 -171,689 0.10% 39,486,689
2020-05-15 2020-05-13 2.778 14,602,156 -134,490 0.10% 40,568,849
2020-05-14 2020-05-12 2.831 14,736,646 -653,373 0.10% 41,714,999
2020-05-13 2020-05-11 2.820 15,390,019 +38,154 0.11% 43,403,151
2020-05-12 2020-05-08 2.831 15,351,865 -258,488 0.11% 43,456,499
2020-05-11 2020-05-07 2.852 15,610,353 -513,159 0.11% 44,515,520
2020-05-08 2020-05-06 2.873 16,123,512 -161,197 0.11% 46,316,959
2020-05-07 2020-05-05 2.873 16,284,709 -736,356 0.11% 46,780,019
2020-05-06 2020-05-04 2.757 17,021,065 -181,227 0.12% 46,932,350
2020-05-05 2020-04-29 2.862 17,202,292 -146,890 0.12% 49,235,549
2020-05-04 2020-04-28 2.799 17,349,182 -371,993 0.12% 48,564,631
2020-04-29 2020-04-27 2.799 17,721,175 +245,134 0.12% 49,605,931
2020-04-28 2020-04-24 2.789 17,476,041 +6,155,054 0.12% 48,736,520
2020-04-27 2020-04-23 2.757 11,320,987 -410,146 0.08% 31,215,469
2020-04-24 2020-04-22 2.663 11,731,133 -46,738 0.08% 31,239,459
2020-04-23 2020-04-21 2.642 11,777,871 -708,694 0.08% 31,116,960
2020-04-22 2020-04-20 2.757 12,486,565 -423,500 0.09% 34,429,329
2020-04-21 2020-04-17 2.789 12,910,065 -485,499 0.09% 36,003,100
2020-04-20 2020-04-16 2.736 13,395,564 -1,007,242 0.09% 36,654,841
2020-04-17 2020-04-15 2.778 14,402,806 -973,859 0.10% 40,014,999
2020-04-16 2020-04-14 2.810 15,376,665 -485,499 0.11% 43,204,280
2020-04-15 2020-04-09 2.799 15,862,164 -507,436 0.11% 44,402,101
2020-04-14 2020-04-08 2.726 16,369,600 -1,030,135 0.11% 44,621,200
2020-04-09 2020-04-07 2.831 17,399,735 -276,610 0.12% 49,253,401
2020-04-08 2020-04-06 2.642 17,676,345 -1,342,990 0.12% 46,700,640
2020-04-07 2020-04-03 2.632 19,019,335 -1,221,854 0.13% 50,049,400
2020-04-06 2020-04-02 2.569 20,241,189 -1,270,499 0.14% 51,991,450
2020-04-03 2020-04-01 2.527 21,511,688 -781,186 0.15% 54,352,730
2020-04-02 2020-03-31 2.694 22,292,874 -2,366,447 0.15% 60,066,041
2020-04-01 2020-03-30 2.443 24,659,321 -1,240,931 0.17% 60,237,489
2020-03-31 2020-03-27 2.642 25,900,252 -559,897 0.18% 68,428,080
2020-03-30 2020-03-26 2.642 26,460,149 -2,214,789 0.18% 69,907,320
2020-03-27 2020-03-25 2.663 28,674,938 -2,041,193 0.20% 76,360,019
2020-03-26 2020-03-24 2.338 30,716,131 -907,090 0.21% 71,812,691
2020-03-25 2020-03-23 2.244 31,623,221 -598,051 0.22% 70,949,559
2020-03-24 2020-03-20 2.390 32,221,272 -1,271,453 0.22% 77,020,681
2020-03-23 2020-03-19 2.223 33,492,725 -735,401 0.23% 74,441,681
2020-03-20 2020-03-18 2.390 34,228,126 -730,633 0.24% 81,817,799
2020-03-19 2020-03-17 2.621 34,958,759 +995,797 0.24% 91,627,501
2020-03-18 2020-03-16 2.715 33,962,962 +4,888,524 0.23% 92,222,130
2020-03-17 2020-03-13 3.009 29,074,438 -492,330 0.20% 87,482,876
2020-03-16 2020-03-12 3.166 29,566,768 +410,147 0.20% 93,613,961
2020-03-13 2020-03-11 3.502 29,156,621 +2,861 0.20% 102,097,118
2020-03-12 2020-03-10 3.449 29,153,760 -1,321,052 0.20% 100,558,850
2020-03-10 2020-03-06 3.890 30,474,812 +1,073,057 0.21% 118,534,500
2020-03-09 2020-03-05 4.005 29,401,755 +475,960 0.20% 117,751,499
2020-03-06 2020-03-04 3.858 28,925,795 -451,161 0.20% 111,599,680
2020-03-05 2020-03-03 3.858 29,376,956 -191,719 0.20% 113,340,321
2020-03-04 2020-03-02 3.963 29,568,675 -1,647,262 0.20% 117,179,999
2020-03-03 2020-02-28 3.942 31,215,937 +1,136,964 0.22% 123,053,521
2020-03-02 2020-02-27 4.330 30,078,973 -1,239,023 0.21% 130,239,548
2020-02-28 2020-02-26 4.225 31,317,996 +441,622 0.22% 132,321,019
2020-02-27 2020-02-25 4.456 30,876,374 -2,734,625 0.21% 137,576,751
2020-02-26 2020-02-24 4.445 33,610,999 -532,237 0.23% 149,409,118
2020-02-25 2020-02-21 4.623 34,143,236 +282,334 0.24% 157,860,362
2020-02-24 2020-02-20 4.770 33,860,902 +643,834 0.23% 161,524,998
2020-02-21 2020-02-19 4.592 33,217,068 -368,178 0.23% 152,533,499
2020-02-20 2020-02-18 4.571 33,585,246 +132,582 0.23% 153,519,960
2020-02-19 2020-02-17 4.561 33,452,664 +431,130 0.23% 152,563,201
2020-02-18 2020-02-14 4.519 33,021,534 +289,010 0.23% 149,212,202
2020-02-17 2020-02-13 4.487 32,732,524 +183,135 0.23% 146,876,762
2020-02-14 2020-02-12 4.456 32,549,389 -51,506 0.22% 145,031,252
2020-02-13 2020-02-11 4.435 32,600,895 -141,167 0.22% 144,577,169
2020-02-12 2020-02-10 4.456 32,742,062 -238,457 0.23% 145,889,751
2020-02-11 2020-02-07 4.582 32,980,519 -120,182 0.23% 151,101,490
2020-02-10 2020-02-06 4.718 33,100,701 -206,981 0.23% 156,163,499
2020-02-07 2020-02-05 4.613 33,307,682 -573,251 0.23% 153,648,000
2020-02-06 2020-02-04 4.550 33,880,933 +451,161 0.23% 154,161,141
2020-02-05 2020-02-03 4.382 33,429,772 -232,734 0.23% 146,500,640
2020-02-04 2020-01-31 4.456 33,662,506 +277,564 0.23% 149,991,000
2020-02-03 2020-01-30 4.456 33,384,942 -36,246 0.23% 148,754,250
2020-01-31 2020-01-29 4.508 33,421,188 +274,703 0.23% 150,667,702
2020-01-30 2020-01-24 4.644 33,146,485 +486,452 0.23% 153,946,930
2020-01-29 2020-01-22 4.833 32,660,033 +3,422,336 0.23% 157,851,012
2020-01-23 2020-01-21 4.959 29,237,697 -692,479 0.20% 144,988,691
2020-01-22 2020-01-20 5.106 29,930,176 +75,352 0.21% 152,815,729
2020-01-21 2020-01-17 4.519 29,854,824 -619,034 0.21% 134,903,001
2020-01-20 2020-01-16 4.435 30,473,858 -610,450 0.21% 135,144,269
2020-01-17 2020-01-15 4.361 31,084,308 -760,201 0.21% 135,570,238
2020-01-16 2020-01-14 4.340 31,844,509 -401,562 0.22% 138,218,038
2020-01-15 2020-01-13 4.194 32,246,071 -361,501 0.22% 135,227,999
2020-01-14 2020-01-10 4.078 32,607,572 -1,075,918 0.23% 132,983,540
2020-01-13 2020-01-09 3.994 33,683,490 -538,913 0.23% 134,546,339
2020-01-10 2020-01-08 3.952 34,222,403 -544,636 0.24% 135,263,829
2020-01-09 2020-01-07 3.963 34,767,039 +15,261 0.24% 137,780,999
2020-01-08 2020-01-06 3.952 34,751,778 -260,395 0.24% 137,356,180
2020-01-07 2020-01-03 4.026 35,012,173 +292,825 0.24% 140,954,880
2020-01-06 2020-01-02 3.973 34,719,348 -268,025 0.24% 137,956,001
2020-01-03 2019-12-31 4.005 34,987,373 +1,028,226 0.24% 140,121,418
2020-01-02 2019-12-27 3.963 33,959,147 -290,917 0.23% 134,579,341
2019-12-30 2019-12-24 3.932 34,250,064 +773,554 0.24% 134,654,999
2019-12-27 2019-12-20 3.879 33,476,510 -50,552 0.23% 129,858,902
2019-12-23 2019-12-19 3.879 33,527,062 -127,813 0.23% 130,054,998
2019-12-20 2019-12-18 3.869 33,654,875 +8,584 0.23% 130,197,958
2019-12-19 2019-12-17 3.816 33,646,291 -44,830 0.23% 128,401,000
2019-12-18 2019-12-16 3.848 33,691,121 +940,475 0.23% 129,631,740
2019-12-17 2019-12-13 3.774 32,750,646 +213,657 0.23% 123,609,599
2019-12-16 2019-12-12 3.617 32,536,989 +87,752 0.22% 117,686,401
2019-12-13 2019-12-11 3.596 32,449,237 +13,354 0.22% 116,688,602
2019-12-12 2019-12-10 3.586 32,435,883 +8,584 0.22% 116,300,520
2019-12-11 2019-12-09 3.586 32,427,299 +421,593 0.22% 116,269,742
2019-12-10 2019-12-06 3.575 32,005,706 -12,400 0.22% 114,422,548
2019-12-09 2019-12-05 3.544 32,018,106 -1,908 0.22% 113,459,839
2019-12-06 2019-12-04 3.502 32,020,014 -408,238 0.22% 112,123,800
2019-12-05 2019-12-03 3.554 32,428,252 -248,950 0.22% 115,253,219
2019-12-04 2019-12-02 3.575 32,677,202 -249,903 0.23% 116,823,192
2019-12-03 2019-11-29 3.554 32,927,105 -123,043 0.23% 117,026,192
2019-12-02 2019-11-28 3.617 33,050,148 +118,274 0.23% 119,542,499
2019-11-29 2019-11-27 3.617 32,931,874 +158,336 0.23% 119,114,701
2019-11-28 2019-11-26 3.596 32,773,538 -198,396 0.23% 117,854,799
2019-11-27 2019-11-25 3.638 32,971,934 -136,398 0.23% 119,950,958
2019-11-26 2019-11-22 3.617 33,108,332 -279,472 0.23% 119,752,950
2019-11-25 2019-11-21 3.596 33,387,804 -311,901 0.23% 120,063,722
2019-11-22 2019-11-20 3.627 33,699,705 -46,738 0.23% 122,245,259
2019-11-21 2019-11-19 3.627 33,746,443 -645,742 0.23% 122,414,800
2019-11-20 2019-11-18 3.659 34,392,185 -176,458 0.24% 125,838,931
2019-11-19 2019-11-15 3.659 34,568,643 -420,638 0.24% 126,484,580
2019-11-18 2019-11-14 3.669 34,989,281 -7,631 0.24% 128,390,499
2019-11-15 2019-11-13 3.627 34,996,912 +392,024 0.24% 126,950,861
2019-11-14 2019-11-12 3.680 34,604,888 +172,643 0.24% 127,342,799
2019-11-13 2019-11-11 3.669 34,432,245 +442,576 0.24% 126,346,498
2019-11-12 2019-11-08 3.659 33,989,669 -1,458,404 0.23% 124,366,149
2019-11-11 2019-11-07 3.806 35,448,073 +49,600 0.24% 134,905,322
2019-11-08 2019-11-06 3.795 35,398,473 +29,568 0.24% 134,345,438
2019-11-07 2019-11-05 3.795 35,368,905 -13,353 0.24% 134,233,221
2019-11-06 2019-11-04 3.743 35,382,258 +275,656 0.24% 132,429,149
2019-11-05 2019-11-01 3.701 35,106,602 -49,599 0.24% 129,925,180
2019-11-04 2019-10-31 3.753 35,156,201 +822,200 0.24% 131,951,640
2019-11-01 2019-10-30 3.680 34,334,001 +1,009,150 0.24% 126,345,959
2019-10-31 2019-10-29 3.648 33,324,851 +557,036 0.23% 121,584,240
2019-10-30 2019-10-28 3.544 32,767,815 +549,405 0.23% 116,116,519
2019-10-29 2019-10-25 3.533 32,218,410 +241,318 0.22% 113,831,860
2019-10-28 2019-10-24 3.481 31,977,092 +408,239 0.22% 111,303,001
2019-10-25 2019-10-23 3.470 31,568,853 +739,217 0.22% 109,551,070
2019-10-24 2019-10-22 3.470 30,829,636 +226,057 0.21% 106,985,819
2019-10-23 2019-10-21 3.428 30,603,579 +306,179 0.21% 104,917,950
2019-10-22 2019-10-18 3.449 30,297,400 +110,644 0.21% 104,503,560
2019-10-21 2019-10-17 3.439 30,186,756 +52,461 0.21% 103,805,440
2019-10-18 2019-10-16 3.439 30,134,295 +143,074 0.21% 103,625,038
2019-10-17 2019-10-15 3.470 29,991,221 +65,814 0.21% 104,076,329
2019-10-16 2019-10-14 3.439 29,925,407 +31,476 0.21% 102,906,720
2019-10-15 2019-10-11 3.481 29,893,931 +123,998 0.21% 104,052,121
2019-10-14 2019-10-10 3.397 29,769,933 +41,015 0.21% 101,123,640
2019-10-11 2019-10-09 3.397 29,728,918 -50,553 0.21% 100,984,319
2019-10-10 2019-10-08 3.439 29,779,471 -14,308 0.21% 102,404,879
2019-10-09 2019-10-04 3.481 29,793,779 +99,198 0.21% 103,703,521
2019-10-08 2019-10-03 3.481 29,694,581 +124,952 0.20% 103,358,241
2019-10-04 2019-10-02 3.533 29,569,629 +224,150 0.20% 104,473,370
2019-10-03 2019-09-30 3.617 29,345,479 +48,645 0.20% 106,142,698
2019-10-02 2019-09-27 3.607 29,296,834 +9,538 0.20% 105,659,599
2019-09-30 2019-09-26 3.617 29,287,296 +54,368 0.20% 105,932,250
2019-09-27 2019-09-25 3.617 29,232,928 -44,830 0.20% 105,735,601
2019-09-26 2019-09-24 3.659 29,277,758 +348,148 0.20% 107,125,551
2019-09-25 2019-09-23 3.586 28,929,610 -56,276 0.20% 103,728,599
2019-09-24 2019-09-20 3.596 28,985,886 +169,781 0.20% 104,234,269
2019-09-23 2019-09-19 3.617 28,816,105 +337,655 0.20% 104,227,951
2019-09-20 2019-09-18 3.544 28,478,450 +102,060 0.20% 100,916,661
2019-09-19 2019-09-17 3.544 28,376,390 +247,042 0.20% 100,555,000
2019-09-18 2019-09-16 3.523 28,129,348 +69,629 0.19% 99,089,758
2019-09-17 2019-09-13 3.565 28,059,719 +467,376 0.19% 100,021,200
2019-09-16 2019-09-12 3.544 27,592,343 +431,130 0.19% 97,776,639
2019-09-13 2019-09-11 3.481 27,161,213 +433,992 0.19% 94,540,321
2019-09-12 2019-09-10 3.397 26,727,221 +96,337 0.18% 90,788,040
2019-09-11 2019-09-09 3.418 26,630,884 +74,398 0.18% 91,019,199
2019-09-10 2019-09-06 3.418 26,556,486 +74,399 0.18% 90,764,921
2019-09-09 2019-09-05 3.407 26,482,087 +160,243 0.18% 90,233,000
2019-09-06 2019-09-04 3.376 26,321,844 +31,476 0.18% 88,859,120
2019-09-05 2019-09-03 3.365 26,290,368 +342,425 0.18% 88,477,231
2019-09-04 2019-09-02 3.334 25,947,943 -99,198 0.18% 86,508,719
2019-09-03 2019-08-30 3.198 26,047,141 +108,736 0.18% 83,289,399
2019-09-02 2019-08-29 3.208 25,938,405 +77,260 0.18% 83,213,640
2019-08-30 2019-08-28 3.219 25,861,145 +473,099 0.18% 83,236,910
2019-08-29 2019-08-27 3.229 25,388,046 +379,623 0.18% 81,980,360
2019-08-28 2019-08-26 3.219 25,008,423 -169,781 0.17% 80,492,332
2019-08-27 2019-08-23 3.313 25,178,204 -82,983 0.17% 83,414,520
2019-08-26 2019-08-22 3.302 25,261,187 +107,783 0.17% 83,424,600
2019-08-23 2019-08-21 3.292 25,153,404 -112,552 0.17% 82,804,939
2019-08-22 2019-08-20 3.198 25,265,956 -79,168 0.17% 80,791,450
2019-08-21 2019-08-19 3.156 25,345,124 -209,842 0.17% 79,981,720
2019-08-20 2019-08-16 3.198 25,554,966 -107,783 0.18% 81,715,600
2019-08-19 2019-08-15 3.219 25,662,749 -111,598 0.18% 82,598,351
2019-08-16 2019-08-14 3.302 25,774,347 -196,488 0.18% 85,119,301
2019-08-15 2019-08-13 3.302 25,970,835 -668,634 0.18% 85,768,199
2019-08-14 2019-08-12 3.386 26,639,469 -1,095,948 0.18% 90,210,671
2019-08-13 2019-08-09 3.418 27,735,417 -3,148,587 0.19% 94,794,279
2019-08-12 2019-08-08 3.596 30,884,004 -454,976 0.21% 111,059,968
2019-08-09 2019-08-07 3.565 31,338,980 -415,870 0.22% 111,710,398
2019-08-08 2019-08-06 3.523 31,754,850 -411,100 0.22% 111,861,121
2019-08-07 2019-08-05 3.523 32,165,950 -160,243 0.22% 113,309,281
2019-08-06 2019-08-02 3.627 32,326,193 -196,488 0.22% 117,262,861
2019-08-05 2019-08-01 3.680 32,522,681 -551,313 0.22% 119,680,469
2019-08-02 2019-07-31 3.774 33,073,994 -26,707 0.23% 124,830,000
2019-08-01 2019-07-30 3.837 33,100,701 +428,269 0.23% 127,012,979
2019-07-31 2019-07-29 3.743 32,672,432 +41,014 0.23% 122,286,779
2019-07-30 2019-07-26 3.722 32,631,418 +187,904 0.23% 121,449,051
2019-07-29 2019-07-25 3.669 32,443,514 +123,044 0.22% 119,049,001
2019-07-26 2019-07-24 3.627 32,320,470 +127,813 0.22% 117,242,101
2019-07-25 2019-07-23 3.648 32,192,657 +50,553 0.22% 117,453,481
2019-07-24 2019-07-22 3.586 32,142,104 +828,877 0.22% 115,247,160
2019-07-23 2019-07-19 3.627 31,313,227 -108,737 0.22% 113,588,340
2019-07-22 2019-07-18 3.523 31,421,964 -1,316,283 0.22% 110,688,482
2019-07-19 2019-07-17 3.502 32,738,247 +1,387,821 0.23% 114,638,822
2019-07-18 2019-07-16 3.502 31,350,426 -114,460 0.22% 109,779,118
2019-07-17 2019-07-15 3.502 31,464,886 +28,615 0.22% 110,179,921
2019-07-16 2019-07-12 3.512 31,436,271 +41,968 0.22% 110,409,300
2019-07-15 2019-07-11 3.533 31,394,303 +20,985 0.22% 110,920,182
2019-07-12 2019-07-10 3.481 31,373,318 -63,907 0.22% 109,201,439
2019-07-11 2019-07-09 3.470 31,437,225 +19,077 0.22% 109,094,291
2019-07-10 2019-07-08 3.491 31,418,148 +249,903 0.22% 109,686,869
2019-07-09 2019-07-05 3.407 31,168,245 +375,808 0.22% 106,200,249
2019-07-08 2019-07-04 3.323 30,792,437 +57,230 0.21% 102,337,110
2019-07-05 2019-07-03 3.313 30,735,207 +82,983 0.21% 101,824,679
2019-07-04 2019-07-02 3.344 30,652,224 +185,043 0.21% 102,513,839
2019-07-03 2019-06-28 3.355 30,467,181 +135,443 0.21% 102,214,398
2019-07-02 2019-06-27 3.386 30,331,738 +24,800 0.21% 102,714,000
2019-06-28 2019-06-26 3.397 30,306,938 +117,321 0.21% 102,947,759
2019-06-27 2019-06-25 3.365 30,189,617 +89,659 0.21% 101,599,708
2019-06-26 2019-06-24 3.376 30,099,958 +23,846 0.21% 101,613,541
2019-06-25 2019-06-21 3.428 30,076,112 -67,722 0.21% 103,109,640
2019-06-24 2019-06-20 3.376 30,143,834 +73,445 0.21% 101,761,661
2019-06-21 2019-06-19 3.292 30,070,389 +98,244 0.21% 98,991,640
2019-06-20 2019-06-18 3.198 29,972,145 +63,907 0.21% 95,840,151
2019-06-19 2019-06-17 3.187 29,908,238 -6,677 0.21% 95,322,240
2019-06-18 2019-06-14 3.219 29,914,915 +82,029 0.21% 96,284,410
2019-06-17 2019-06-13 3.187 29,832,886 +74,399 0.21% 95,082,081
2019-06-14 2019-06-12 3.135 29,758,487 +112,552 0.21% 93,285,010
2019-06-13 2019-06-11 3.208 29,645,935 +336,701 0.20% 95,107,859
2019-06-12 2019-06-10 3.061 29,309,234 +37,199 0.20% 89,725,760
2019-06-11 2019-06-06 2.977 29,272,035 +53,415 0.20% 87,156,761
2019-06-10 2019-06-05 2.988 29,218,620 +12,399 0.20% 87,304,049
2019-06-06 2019-06-04 2.936 29,206,221 +53,415 0.20% 85,736,001
2019-06-05 2019-06-03 2.915 29,152,806 +426,361 0.20% 84,967,919
2019-06-04 2019-05-31 3.019 28,726,445 +309,994 0.20% 86,736,960
2019-06-03 2019-05-30 3.051 28,416,451 +30,523 0.20% 86,694,721
2019-05-31 2019-05-29 3.061 28,385,928 +36,245 0.20% 86,899,199
2019-05-30 2019-05-28 3.114 28,349,683 -369,131 0.20% 88,274,341
2019-05-29 2019-05-27 2.998 28,718,814 +2,179,497 0.20% 86,111,739
2019-05-28 2019-05-24 2.862 26,539,317 +657,188 0.18% 75,959,521
2019-05-27 2019-05-23 2.936 25,882,129 -61,999 0.18% 75,978,000
2019-05-24 2019-05-22 3.019 25,944,128 -1,908 0.18% 78,336,000
2019-05-22 2019-05-20 3.061 25,946,036 -98,244 0.18% 79,429,841
2019-05-21 2019-05-17 3.145 26,044,280 -54,368 0.18% 81,915,000
2019-05-20 2019-05-16 3.093 26,098,648 +413,007 0.18% 80,717,899
2019-05-17 2019-05-15 3.114 25,685,641 +126,860 0.18% 79,979,131
2019-05-16 2019-05-14 3.114 25,558,781 -19,077 0.18% 79,584,119
2019-05-15 2019-05-10 3.282 25,577,858 -954 0.18% 83,934,080
2019-05-14 2019-05-09 3.250 25,578,812 +8,585 0.18% 83,132,701
2019-05-10 2019-05-08 3.313 25,570,227 -103,014 0.18% 84,713,279
2019-05-09 2019-05-07 3.334 25,673,241 -516,975 0.18% 85,592,881
2019-05-08 2019-05-06 3.334 26,190,216 +368,178 0.18% 87,316,441
2019-05-07 2019-05-03 3.407 25,822,038 -243,226 0.18% 87,984,000
2019-05-06 2019-05-02 3.418 26,065,264 +241,318 0.18% 89,086,019
2019-05-03 2019-04-30 3.523 25,823,946 -61,998 0.18% 90,968,641
2019-05-02 2019-04-29 3.533 25,885,944 -3,700,854 0.18% 91,458,428
2019-04-30 2019-04-26 3.554 29,586,798 +1,665,384 0.20% 105,154,410
2019-04-29 2019-04-25 3.627 27,921,414 +588,512 0.19% 101,284,580
2019-04-26 2019-04-24 3.680 27,332,902 -484,545 0.19% 100,582,560
2019-04-25 2019-04-23 3.722 27,817,447 +1,102,626 0.19% 103,532,201
2019-04-24 2019-04-18 3.680 26,714,821 +428,269 0.18% 98,308,079
2019-04-23 2019-04-17 3.764 26,286,552 +216,519 0.18% 98,936,809
2019-04-18 2019-04-16 3.565 26,070,033 +48,645 0.18% 92,928,799
2019-04-17 2019-04-15 3.544 26,021,388 -476,914 0.18% 92,209,780
2019-04-16 2019-04-12 3.533 26,498,302 -566,574 0.18% 93,621,969
2019-04-15 2019-04-11 3.533 27,064,876 -538,913 0.19% 95,623,749
2019-04-12 2019-04-10 3.565 27,603,789 -191,720 0.19% 98,396,000
2019-04-11 2019-04-09 3.565 27,795,509 +760,201 0.19% 99,079,401
2019-04-10 2019-04-08 3.523 27,035,308 +771,648 0.19% 95,235,842
2019-04-09 2019-04-04 3.523 26,263,660 +536,051 0.18% 92,517,598
2019-04-08 2019-04-03 3.607 25,727,609 +762,109 0.18% 92,787,120
2019-04-04 2019-04-02 3.607 24,965,500 +2,258,665 0.17% 90,038,559
2019-04-03 2019-04-01 3.523 22,706,835 -339,563 0.16% 79,988,160
2019-04-02 2019-03-29 3.554 23,046,398 +449,253 0.16% 81,909,181
2019-04-01 2019-03-28 3.596 22,597,145 -929,982 0.16% 81,260,131
2019-03-29 2019-03-27 3.690 23,527,127 -102,060 0.16% 86,824,319
2019-03-28 2019-03-26 3.711 23,629,187 -872,753 0.16% 87,696,420
2019-03-27 2019-03-25 3.701 24,501,940 -692,479 0.17% 90,678,641
2019-03-26 2019-03-22 3.816 25,194,419 -865,122 0.17% 96,146,960
2019-03-25 2019-03-21 3.774 26,059,541 -200,304 0.18% 98,355,599
2019-03-22 2019-03-20 3.785 26,259,845 -149,751 0.18% 99,386,909
2019-03-21 2019-03-19 3.827 26,409,596 -352,917 0.18% 101,061,199
2019-03-20 2019-03-18 3.785 26,762,513 -1,566,186 0.18% 101,289,381
2019-03-19 2019-03-15 3.743 28,328,699 -814,569 0.20% 106,029,002
2019-03-18 2019-03-14 3.837 29,143,268 -66,768 0.20% 111,827,640
2019-03-15 2019-03-13 3.848 29,210,036 +109,690 0.20% 112,390,080
2019-03-14 2019-03-12 3.900 29,100,346 -1,171,301 0.20% 113,493,481
2019-03-13 2019-03-11 3.879 30,271,647 -2,249,127 0.21% 117,426,901
2019-03-12 2019-03-08 3.722 32,520,774 -2,806,162 0.22% 121,037,251
2019-03-11 2019-03-07 3.932 35,326,936 +1,274,314 0.24% 138,888,749
2019-03-08 2019-03-06 4.036 34,052,622 +544,636 0.23% 137,448,851
2019-03-07 2019-03-05 4.005 33,507,986 -494,083 0.23% 134,196,600
2019-03-06 2019-03-04 4.026 34,002,069 -127,813 0.23% 136,888,320
2019-03-05 2019-03-01 3.942 34,129,882 +2,862 0.24% 134,540,320
2019-03-04 2019-02-28 3.879 34,127,020 -805,985 0.24% 132,382,298
2019-03-01 2019-02-27 3.963 34,933,005 -845,092 0.24% 138,438,719
2019-02-28 2019-02-26 3.994 35,778,097 -231,780 0.25% 142,913,100
2019-02-27 2019-02-25 4.047 36,009,877 +708,694 0.25% 145,726,579
2019-02-26 2019-02-22 3.921 35,301,183 +320,486 0.24% 138,417,400
2019-02-25 2019-02-21 3.921 34,980,697 +2,526,691 0.24% 137,160,761
2019-02-22 2019-02-20 3.848 32,454,006 +2,260,573 0.22% 124,871,751
2019-02-21 2019-02-19 3.879 30,193,433 -240,365 0.21% 117,123,501
2019-02-20 2019-02-18 3.973 30,433,798 -740,170 0.21% 120,927,532
2019-02-19 2019-02-15 3.952 31,173,968 +1,853,288 0.22% 123,214,909
2019-02-18 2019-02-14 4.099 29,320,680 +1,656,800 0.20% 120,193,400
2019-02-15 2019-02-13 4.173 27,663,880 +3,375,598 0.19% 115,431,939
2019-02-14 2019-02-12 4.120 24,288,282 +2,519,060 0.17% 100,073,519
2019-02-13 2019-02-11 4.026 21,769,222 -309,040 0.15% 87,640,321
2019-02-12 2019-02-08 3.890 22,078,262 +14,556,373 0.15% 85,875,369
2019-02-11 2019-02-04 3.470 7,521,889 +1,220,900 0.05% 26,102,658
2019-02-08 2019-01-31 3.439 6,300,989 +2,627,796 0.04% 21,667,679
2019-02-01 2019-01-30 3.407 3,673,193 +2,281,558 0.03% 12,515,752
2019-01-31 2019-01-29 3.439 1,391,635 +1,391,635 0.01% 4,785,519
2018-04-25 2018-04-23 1.594 0 -64,443
2018-04-23 2018-04-19 1.877 64,443 -406,748 0.00% 120,937
2018-04-20 2018-04-18 1.489 471,191 -5,585,082 0.00% 701,480
2018-04-18 2018-04-16 1.489 6,056,273 -7,631 0.04% 9,016,202
2018-04-17 2018-04-13 2.139 6,063,904 -6,677,377 0.04% 12,969,174
2018-04-16 2018-04-12 2.296 12,741,281 -112,926 0.09% 29,254,120
2018-04-13 2018-04-11 2.160 12,854,207 +3,335,512 0.09% 27,761,462
2018-04-12 2018-04-10 2.202 9,518,695 -584,278 0.07% 20,956,875
2018-04-11 2018-04-09 2.411 10,102,973 -3,649,347 0.07% 24,361,659
2018-04-10 2018-04-06 4.865 13,752,320 -137,352 0.09% 66,899,639
2018-04-09 2018-04-04 4.823 13,889,672 -74,398 0.10% 66,985,322
2018-04-06 2018-04-03 4.865 13,964,070 -929 0.10% 67,929,720
2018-04-04 2018-03-29 4.980 13,964,999 -3,242,062 0.10% 69,544,749
2018-04-03 2018-03-28 4.886 17,207,061 -1,294,364 0.12% 84,066,398
2018-03-29 2018-03-27 4.948 18,501,425 -42,923 0.13% 91,553,933
2018-03-28 2018-03-26 4.770 18,544,348 -253,718 0.13% 88,461,193
2018-03-27 2018-03-23 4.739 18,798,066 -805,985 0.13% 89,080,251
2018-03-26 2018-03-22 4.959 19,604,051 -785,954 0.14% 97,215,786
2018-03-23 2018-03-21 4.917 20,390,005 +788,816 0.14% 100,258,223
2018-03-22 2018-03-20 4.969 19,601,189 -498,852 0.14% 97,407,093
2018-03-21 2018-03-19 5.011 20,100,041 +785,000 0.14% 100,729,033
2018-03-20 2018-03-16 4.990 19,315,041 +1,446,634 0.13% 96,390,096
2018-03-19 2018-03-15 5.022 17,868,407 +64,249 0.12% 89,732,791
2018-03-16 2018-03-14 5.127 17,804,158 -3,396,602 0.12% 91,276,741
2018-03-15 2018-03-13 5.127 21,200,760 -1,371,605 0.15% 108,690,132
2018-03-14 2018-03-12 5.127 22,572,365 +29,568 0.16% 115,721,952
2018-03-13 2018-03-09 5.043 22,542,797 +740,171 0.16% 113,679,643
2018-03-12 2018-03-08 5.148 21,802,626 -388,900 0.15% 112,232,884
2018-03-09 2018-03-07 5.232 22,191,526 +739,216 0.15% 116,096,075
2018-03-08 2018-03-06 5.431 21,452,310 -429,222 0.15% 116,502,072
2018-03-07 2018-03-05 5.473 21,881,532 -805,444 0.15% 119,750,698
2018-03-06 2018-03-02 5.557 22,686,976 -604,021 0.16% 126,061,453
2018-03-05 2018-03-01 5.745 23,290,997 -3,598,794 0.16% 133,813,048
2018-03-02 2018-02-28 5.661 26,889,791 +334,794 0.19% 152,233,773
2018-03-01 2018-02-27 5.630 26,554,997 +1,094,041 0.18% 149,503,159
2018-02-28 2018-02-26 5.609 25,460,956 -354,301 0.18% 142,809,900
2018-02-27 2018-02-23 5.693 25,815,257 +1,018,688 0.18% 146,962,357
2018-02-26 2018-02-22 5.651 24,796,569 +393,931 0.17% 140,123,244
2018-02-23 2018-02-21 5.619 24,402,638 +620,943 0.17% 137,129,658
2018-02-22 2018-02-20 5.682 23,781,695 +836,507 0.16% 135,136,267
2018-02-21 2018-02-15 5.923 22,945,188 +25,217 0.16% 135,915,784
2018-02-20 2018-02-13 5.829 22,919,971 +200,031 0.16% 133,603,760
2018-02-14 2018-02-12 5.798 22,719,940 -504,559 0.16% 131,723,159
2018-02-13 2018-02-09 5.745 23,224,499 -167,776 0.16% 133,430,999
2018-02-12 2018-02-08 5.934 23,392,275 +1,196,574 0.16% 138,809,349
2018-02-09 2018-02-07 5.986 22,195,701 -720,976 0.15% 132,872,406
2018-02-08 2018-02-06 6.028 22,916,677 -183,135 0.16% 138,149,499
2018-02-07 2018-02-05 6.196 23,099,812 +69,629 0.16% 143,128,379
2018-02-06 2018-02-02 6.228 23,030,183 +496,945 0.16% 143,421,302
2018-02-05 2018-02-01 6.165 22,533,238 +705,833 0.16% 138,909,119
2018-02-02 2018-01-31 5.955 21,827,405 -639,065 0.15% 129,981,118
2018-02-01 2018-01-30 5.976 22,466,470 +499,806 0.16% 134,257,798
2018-01-31 2018-01-29 6.154 21,966,664 +621,896 0.15% 135,186,098
2018-01-30 2018-01-26 6.123 21,344,768 -126,859 0.15% 130,687,518
2018-01-29 2018-01-25 6.102 21,471,627 -170,736 0.15% 131,014,018
2018-01-26 2018-01-24 5.976 21,642,363 -155,474 0.15% 129,333,002
2018-01-25 2018-01-23 6.123 21,797,837 -70,583 0.15% 133,461,522
2018-01-24 2018-01-22 6.123 21,868,420 +61,999 0.15% 133,893,680
2018-01-23 2018-01-19 6.123 21,806,421 +1,160,809 0.15% 133,514,079
2018-01-22 2018-01-18 5.976 20,645,612 -266,118 0.14% 123,376,499
2018-01-19 2018-01-17 6.039 20,911,730 -1,355,808 0.14% 126,282,239
2018-01-18 2018-01-16 5.965 22,267,538 -970,997 0.15% 132,835,543
2018-01-17 2018-01-15 6.007 23,238,535 +3,146,679 0.16% 139,602,499
2018-01-16 2018-01-12 5.986 20,091,856 +203,166 0.14% 120,277,943
2018-01-15 2018-01-11 5.986 19,888,690 +924,259 0.14% 119,061,709
2018-01-12 2018-01-10 5.976 18,964,431 +117,321 0.13% 113,329,898
2018-01-11 2018-01-09 6.028 18,847,110 -31,476 0.13% 113,616,769
2018-01-09 2018-01-05 6.207 18,878,586 +430,176 0.13% 117,171,232
2018-01-08 2018-01-04 6.123 18,448,410 -315,299 0.13% 112,954,000
2018-01-05 2018-01-03 6.186 18,763,709 -432,084 0.13% 116,064,800
2018-01-04 2018-01-02 5.965 19,195,793 +531,282 0.13% 114,511,249
2018-01-03 2017-12-29 5.745 18,664,511 +96,337 0.13% 107,232,641
2018-01-02 2017-12-28 5.745 18,568,174 +740,170 0.13% 106,679,159
2017-12-29 2017-12-27 5.588 17,828,004 -2,298,726 0.12% 99,623,033
2017-12-28 2017-12-22 5.536 20,126,730 +158,456 0.14% 111,413,282
2017-12-27 2017-12-21 5.399 19,968,274 -70,670 0.14% 107,814,602
2017-12-22 2017-12-20 5.473 20,038,944 -2,949,270 0.14% 109,666,797
2017-12-21 2017-12-19 5.452 22,988,214 -342,072 0.16% 125,325,198
2017-12-20 2017-12-18 5.557 23,330,286 +183 0.16% 129,636,041
2017-12-19 2017-12-15 5.273 23,330,103 -3,029,358 0.16% 123,030,975
2017-12-18 2017-12-14 5.357 26,359,461 -381,531 0.18% 141,217,088
2017-12-15 2017-12-13 5.158 26,740,992 -8,585 0.18% 137,934,353
2017-12-14 2017-12-12 5.127 26,749,577 -34,338 0.18% 137,137,303
2017-12-13 2017-12-11 5.116 26,783,915 +36,664 0.18% 137,032,539
2017-12-12 2017-12-08 5.137 26,747,251 -307,133 0.18% 137,405,798
2017-12-11 2017-12-07 5.043 27,054,384 -9,343,701 0.19% 136,430,840
2017-12-08 2017-12-06 5.064 36,398,085 -41,015 0.25% 184,312,798
2017-12-07 2017-12-05 5.053 36,439,100 +374,854 0.25% 184,138,460
2017-12-06 2017-12-04 4.938 36,064,246 -179,258 0.25% 178,085,102
2017-12-05 2017-12-01 4.980 36,243,504 +92,521 0.25% 180,490,195
2017-12-04 2017-11-30 4.959 36,150,983 -21,938 0.25% 179,271,428
2017-12-01 2017-11-29 5.116 36,172,921 +137,351 0.25% 185,068,808
2017-11-30 2017-11-28 5.095 36,035,570 -159,051 0.25% 183,610,491
2017-11-29 2017-11-27 5.148 36,194,621 +116,367 0.25% 186,318,231
2017-11-28 2017-11-24 5.431 36,078,254 -404,424 0.25% 195,931,876
2017-11-27 2017-11-23 5.578 36,482,678 +304,272 0.25% 203,483,017
2017-11-24 2017-11-22 5.431 36,178,406 -182,182 0.25% 196,475,776
2017-11-23 2017-11-21 5.557 36,360,588 -90,799 0.25% 202,039,643
2017-11-22 2017-11-20 5.693 36,451,387 -358,216 0.25% 207,512,238
2017-11-21 2017-11-17 5.777 36,809,603 -154,520 0.25% 212,638,822
2017-11-20 2017-11-16 5.766 36,964,123 -3,944,080 0.26% 213,143,907
2017-11-17 2017-11-15 5.787 40,908,203 -229,455 0.28% 236,744,177
2017-11-16 2017-11-14 5.766 41,137,658 -204,119 0.28% 237,209,500
2017-11-15 2017-11-13 5.651 41,341,777 -44,830 0.29% 233,618,769
2017-11-14 2017-11-10 5.724 41,386,607 -540,285 0.29% 236,909,399
2017-11-13 2017-11-09 5.661 41,926,892 +1,639,631 0.29% 237,364,767
2017-11-10 2017-11-08 5.693 40,287,261 -4,584,098 0.28% 229,349,289
2017-11-09 2017-11-07 5.630 44,871,359 +30,940 0.31% 252,623,260
2017-11-08 2017-11-06 5.714 44,840,419 -110,644 0.31% 256,209,949
2017-11-07 2017-11-03 5.682 44,951,063 -596,143 0.31% 255,428,339
2017-11-06 2017-11-02 5.431 45,547,206 -412,054 0.31% 247,355,361
2017-11-03 2017-11-01 5.336 45,959,260 -1,051,118 0.32% 245,256,562
2017-11-02 2017-10-31 5.273 47,010,378 -1,144,594 0.32% 247,908,578
2017-11-01 2017-10-30 5.127 48,154,972 +1,260,961 0.33% 246,876,539
2017-10-31 2017-10-27 5.504 46,894,011 -807,893 0.32% 258,110,998
2017-10-30 2017-10-26 5.494 47,701,904 -413,961 0.33% 262,057,641
2017-10-27 2017-10-25 5.515 48,115,865 -401,562 0.33% 265,340,698
2017-10-26 2017-10-24 5.504 48,517,427 -89,660 0.33% 267,046,500
2017-10-25 2017-10-23 5.473 48,607,087 -107,782 0.34% 266,011,201
2017-10-24 2017-10-20 5.536 48,714,869 -432,085 0.34% 269,665,437
2017-10-23 2017-10-19 5.347 49,146,954 -596,142 0.34% 262,782,602
2017-10-20 2017-10-18 5.609 49,743,096 -3,736,145 0.34% 279,007,848
2017-10-19 2017-10-17 5.693 53,479,241 -1,960,118 0.37% 304,449,237
2017-10-18 2017-10-16 5.766 55,439,359 -4,187,305 0.38% 319,676,503
2017-10-17 2017-10-13 5.714 59,626,664 -2,600,136 0.41% 340,695,847
2017-10-16 2017-10-12 5.766 62,226,800 +39,107 0.43% 358,814,499
2017-10-13 2017-10-11 5.714 62,187,693 +57,058,959 0.43% 355,329,098
2017-10-12 2017-10-10 6.123 5,128,734 +130,674 0.04% 31,401,677
2017-10-11 2017-10-09 6.301 4,998,060 +137,189 0.03% 31,492,400
2017-10-10 2017-10-06 6.479 4,860,871 -127,651 0.03% 31,494,332
2017-10-09 2017-10-04 6.448 4,988,522 -68,675 0.03% 32,164,502
2017-10-06 2017-10-03 6.385 5,057,197 +729,678 0.03% 32,289,178
2017-10-04 2017-09-29 6.175 4,327,519 +165,966 0.03% 26,722,932
2017-10-03 2017-09-28 5.997 4,161,553 +104,922 0.03% 24,956,362
2017-09-29 2017-09-27 6.112 4,056,631 +158,335 0.03% 24,794,987
2017-09-28 2017-09-26 6.154 3,898,296 +240,365 0.03% 23,990,690
2017-09-27 2017-09-25 6.018 3,657,931 -372,947 0.03% 22,012,898
2017-09-26 2017-09-22 6.259 4,030,878 -11,446 0.03% 25,229,219
2017-09-25 2017-09-21 6.364 4,042,324 -23,846 0.03% 25,724,660
2017-09-22 2017-09-20 6.479 4,066,170 +367,224 0.03% 26,345,342
2017-09-21 2017-09-19 6.070 3,698,946 -59,137 0.03% 22,453,621
2017-09-20 2017-09-18 6.081 3,758,083 +41,014 0.03% 22,851,998
2017-09-19 2017-09-15 5.986 3,717,069 -219,380 0.03% 22,251,872
2017-09-18 2017-09-14 6.269 3,936,449 +126,859 0.03% 24,679,459
2017-09-15 2017-09-13 6.311 3,809,590 +573,251 0.03% 24,043,880
2017-09-14 2017-09-12 6.186 3,236,339 +396,792 0.02% 20,018,699
2017-09-13 2017-09-11 5.965 2,839,547 +53,415 0.02% 16,939,132
2017-09-12 2017-09-08 5.955 2,786,132 -31,477 0.02% 16,591,278
2017-09-11 2017-09-07 5.892 2,817,609 -170,735 0.02% 16,601,482
2017-09-08 2017-09-06 5.976 2,988,344 -792,631 0.02% 17,858,101
2017-09-07 2017-09-05 6.132 3,780,975 -621,896 0.03% 23,183,235
2017-09-06 2017-09-04 6.024 4,402,871 -110,859 0.03% 26,521,968
2017-09-05 2017-09-01 6.045 4,513,730 +588,344 0.03% 27,287,039
2017-09-04 2017-08-31 5.819 3,925,386 +362,843 0.03% 22,841,999
2017-09-01 2017-08-30 5.808 3,562,543 -74,239 0.03% 20,692,209
2017-08-31 2017-08-29 5.571 3,636,782 +418,522 0.03% 20,261,229
2017-08-30 2017-08-28 5.463 3,218,260 +978,099 0.02% 17,582,761
2017-08-29 2017-08-25 5.679 2,240,161 +812,917 0.02% 12,721,778
2017-08-28 2017-08-24 5.765 1,427,244 +153,117 0.01% 8,228,297
2017-08-25 2017-08-22 5.722 1,274,127 -244,988 0.01% 7,290,633
2017-08-24 2017-08-21 5.765 1,519,115 -103,935 0.01% 8,757,949
2017-08-22 2017-08-18 5.754 1,623,050 -319,227 0.01% 9,339,661
2017-08-21 2017-08-17 5.830 1,942,277 -357,275 0.01% 11,323,128
2017-08-18 2017-08-16 5.550 2,299,552 -1,278,767 0.02% 12,761,697
2017-08-17 2017-08-15 5.377 3,578,319 +34,336 0.03% 19,241,440
2017-08-16 2017-08-14 5.507 3,543,983 +626,391 0.03% 19,515,088
2017-08-15 2017-08-11 5.496 2,917,592 +562,360 0.02% 16,034,400
2017-08-14 2017-08-10 5.701 2,355,232 -336,859 0.02% 13,426,022
2017-08-11 2017-08-09 5.938 2,692,091 -2,036,004 0.02% 15,984,509
2017-08-10 2017-08-08 5.679 4,728,095 -212,509 0.03% 26,850,649
2017-08-09 2017-08-07 5.345 4,940,604 -585,560 0.04% 26,407,038
2017-08-08 2017-08-04 5.162 5,526,164 -724,758 0.04% 28,524,449
2017-08-07 2017-08-03 5.151 6,250,922 +913,373 0.04% 32,198,078
2017-08-04 2017-08-02 4.849 5,337,549 -6,263 0.04% 25,882,866
2017-08-03 2017-08-01 4.677 5,343,812 +318,300 0.04% 24,991,877
2017-08-02 2017-07-31 4.591 5,025,512 +513,177 0.04% 23,070,016
2017-08-01 2017-07-28 4.688 4,512,335 -412,955 0.03% 21,151,860
2017-07-31 2017-07-27 4.698 4,925,290 -531,736 0.03% 23,140,688
2017-07-28 2017-07-26 4.526 5,457,026 +656,548 0.04% 24,698,085
2017-07-27 2017-07-25 4.472 4,800,478 -539,856 0.03% 21,467,949
2017-07-26 2017-07-24 4.440 5,340,334 -277,468 0.04% 23,709,566
2017-07-25 2017-07-21 4.526 5,617,802 +189,309 0.04% 25,425,745
2017-07-24 2017-07-20 4.644 5,428,493 -606,903 0.04% 25,212,420
2017-07-21 2017-07-19 4.644 6,035,396 -2,660,540 0.04% 28,031,156
2017-07-20 2017-07-18 4.677 8,695,936 +8,291,334 0.06% 40,669,051
2017-07-19 2017-07-17 4.709 404,602 -1,017,491 0.00% 1,905,318
2017-07-18 2017-07-14 4.450 1,422,093 -5,459,861 0.01% 6,329,014
2017-07-17 2017-07-13 4.257 6,881,954 +4,381,956 0.05% 29,293,201
2017-07-14 2017-07-12 4.170 2,499,998 +141,054 0.02% 10,425,781
2017-07-13 2017-07-11 4.170 2,358,944 +165,182 0.02% 9,837,541
2017-07-12 2017-07-10 4.203 2,193,762 +119,710 0.02% 9,219,600
2017-07-11 2017-07-07 4.289 2,074,052 +34,336 0.01% 8,895,302
2017-07-10 2017-07-06 4.310 2,039,716 -5,568 0.01% 8,792,000
2017-07-07 2017-07-05 4.321 2,045,284 +109,503 0.01% 8,838,040
2017-07-06 2017-07-04 4.203 1,935,781 -62,176 0.01% 8,135,398
2017-07-05 2017-07-03 4.267 1,997,957 -314,587 0.01% 8,525,882
2017-07-04 2017-06-30 4.127 2,312,544 +950,259 0.02% 9,544,359
2017-07-03 2017-06-29 4.063 1,362,285 -26,912 0.01% 5,534,359
2017-06-30 2017-06-28 4.041 1,389,197 -47,327 0.01% 5,613,750
2017-06-29 2017-06-27 3.987 1,436,524 -48,256 0.01% 5,727,599
2017-06-28 2017-06-26 3.987 1,484,780 +34,336 0.01% 5,920,001
2017-06-27 2017-06-23 4.009 1,450,444 +21,344 0.01% 5,814,359
2017-06-26 2017-06-22 3.998 1,429,100 +41,759 0.01% 5,713,398
2017-06-23 2017-06-21 3.976 1,387,341 -143,838 0.01% 5,516,550
2017-06-21 2017-06-19 3.955 1,531,179 +1,111,729 0.01% 6,055,500
2017-06-20 2017-06-16 3.976 419,450 -1,407,757 0.00% 1,667,879
2017-06-19 2017-06-15 3.976 1,827,207 -101,151 0.01% 7,265,610
2017-06-16 2017-06-14 4.052 1,928,358 -41,759 0.01% 7,813,282
2017-06-15 2017-06-13 4.073 1,970,117 -59,391 0.01% 8,024,940
2017-06-14 2017-06-12 4.095 2,029,508 -13,920 0.01% 8,310,599
2017-06-13 2017-06-09 4.084 2,043,428 -65,887 0.01% 8,345,580
2017-06-12 2017-06-08 4.127 2,109,315 -21,344 0.01% 8,705,590
2017-06-09 2017-06-07 4.138 2,130,659 -75,167 0.02% 8,816,641
2017-06-08 2017-06-06 4.052 2,205,826 -17,632 0.02% 8,937,521
2017-06-07 2017-06-05 4.073 2,223,458 -49,063 0.02% 9,056,882
2017-06-06 2017-06-02 4.063 2,272,521 -109,622 0.02% 9,232,243
2017-06-05 2017-06-01 4.116 2,382,143 -88,159 0.02% 9,805,939
2017-06-02 2017-05-31 4.116 2,470,302 -31,552 0.02% 10,168,839
2017-06-01 2017-05-29 4.084 2,501,854 +178,168 0.02% 10,217,841
2017-05-31 2017-05-26 4.127 2,323,686 -49,215 0.02% 9,590,344
2017-05-29 2017-05-25 4.106 2,372,901 +9,025 0.02% 9,742,324
2017-05-26 2017-05-24 4.116 2,363,876 -35,520 0.02% 9,730,744
2017-05-25 2017-05-23 4.052 2,399,396 -26,669 0.02% 9,721,824
2017-05-24 2017-05-22 4.052 2,426,065 -99,309 0.02% 9,829,881
2017-05-23 2017-05-19 4.063 2,525,374 -107,326 0.02% 10,259,472
2017-05-22 2017-05-18 4.138 2,632,700 -64,959 0.02% 10,894,080
2017-05-19 2017-05-17 4.149 2,697,659 -442,650 0.02% 11,191,950
2017-05-18 2017-05-16 4.160 3,140,309 +446,361 0.02% 13,062,240
2017-05-17 2017-05-15 4.116 2,693,948 -565,144 0.02% 11,089,464
2017-05-16 2017-05-12 4.106 3,259,092 -192,094 0.02% 13,380,723
2017-05-15 2017-05-11 4.041 3,451,186 +304,381 0.02% 13,946,255
2017-05-12 2017-05-10 4.009 3,146,805 -104,869 0.02% 12,614,520
2017-05-11 2017-05-09 4.041 3,251,674 +14,553 0.02% 13,140,026
2017-05-10 2017-05-08 4.052 3,237,121 -73,010 0.02% 13,116,101
2017-05-09 2017-05-05 4.106 3,310,131 -319,227 0.02% 13,590,271
2017-05-08 2017-05-04 4.138 3,629,358 +10,208 0.03% 15,018,239
2017-05-05 2017-05-02 4.310 3,619,150 -453,786 0.03% 15,599,998
2017-05-04 2017-04-28 4.300 4,072,936 +547,512 0.03% 17,512,109
2017-05-02 2017-04-27 4.321 3,525,424 -268,188 0.03% 15,233,991
2017-04-28 2017-04-26 4.354 3,793,612 -347,067 0.03% 16,515,520
2017-04-27 2017-04-25 4.235 4,140,679 -231,997 0.03% 17,535,659
2017-04-26 2017-04-24 4.127 4,372,676 -300,668 0.03% 18,046,960
2017-04-25 2017-04-21 4.116 4,673,344 -101,151 0.03% 19,237,520
2017-04-24 2017-04-20 4.052 4,774,495 +303,452 0.03% 19,345,202
2017-04-21 2017-04-19 4.030 4,471,043 +33,408 0.03% 18,019,321
2017-04-20 2017-04-18 4.095 4,437,635 -259,837 0.03% 18,171,599
2017-04-19 2017-04-13 4.127 4,697,472 -112,286 0.03% 19,387,461
2017-04-18 2017-04-12 4.246 4,809,758 -125,278 0.03% 20,421,020
2017-04-13 2017-04-11 4.235 4,935,036 +82,590 0.04% 20,899,738
2017-04-12 2017-04-10 4.257 4,852,446 +29,696 0.03% 20,654,552
2017-04-11 2017-04-07 4.375 4,822,750 -71,367 0.03% 21,099,820
2017-04-10 2017-04-06 4.343 4,894,117 -17,632 0.03% 21,253,838
2017-04-07 2017-04-05 4.375 4,911,749 -628,247 0.03% 21,489,196
2017-04-06 2017-04-03 4.321 5,539,996 +47,327 0.04% 23,939,319
2017-04-05 2017-03-31 4.343 5,492,669 -489,049 0.04% 23,853,189
2017-04-03 2017-03-30 4.321 5,981,718 -15,776 0.04% 25,848,080
2017-03-31 2017-03-29 4.138 5,997,494 -706,720 0.04% 24,817,557
2017-03-30 2017-03-28 4.138 6,704,214 +27,840 0.05% 27,741,955
2017-03-29 2017-03-27 4.019 6,676,374 +115,071 0.05% 26,835,362
2017-03-28 2017-03-24 4.149 6,561,303 +150,333 0.05% 27,221,296
2017-03-27 2017-03-23 4.246 6,410,970 -96,598 0.05% 27,219,362
2017-03-24 2017-03-22 4.160 6,507,568 +928 0.05% 27,068,488
2017-03-23 2017-03-21 4.321 6,506,640 -216,221 0.05% 28,116,362
2017-03-22 2017-03-20 4.343 6,722,861 -90,943 0.05% 29,195,583
2017-03-21 2017-03-17 4.310 6,813,804 -1,005,938 0.05% 29,370,247
2017-03-20 2017-03-16 4.224 7,819,742 +195,805 0.06% 33,032,121
2017-03-17 2017-03-15 4.009 7,623,937 +20,416 0.05% 30,561,890
2017-03-16 2017-03-14 3.987 7,603,521 -243,133 0.05% 30,316,178
2017-03-15 2017-03-13 4.084 7,846,654 +505,753 0.06% 32,046,580
2017-03-14 2017-03-10 3.804 7,340,901 +400,891 0.05% 27,924,284
2017-03-13 2017-03-09 4.084 6,940,010 -264,477 0.05% 28,343,748
2017-03-10 2017-03-08 4.235 7,204,487 -46,399 0.05% 30,510,799
2017-03-09 2017-03-07 4.257 7,250,886 +13,920 0.05% 30,863,569
2017-03-08 2017-03-06 4.289 7,236,966 +78,879 0.05% 31,038,275
2017-03-07 2017-03-03 4.343 7,158,087 -192,094 0.05% 31,085,653
2017-03-06 2017-03-02 4.461 7,350,181 +32,480 0.05% 32,791,127
2017-03-03 2017-03-01 4.343 7,317,701 +275,612 0.05% 31,778,814
2017-03-02 2017-02-28 4.181 7,042,089 +234,781 0.05% 29,443,620
2017-03-01 2017-02-27 4.300 6,807,308 -218,077 0.05% 29,268,891
2017-02-28 2017-02-24 4.246 7,025,385 -4,640 0.05% 29,828,013
2017-02-27 2017-02-23 4.386 7,030,025 +489,049 0.05% 30,832,536
2017-02-24 2017-02-22 4.429 6,540,976 -99,295 0.05% 28,969,590
2017-02-23 2017-02-21 4.418 6,640,271 +74,239 0.05% 29,337,806
2017-02-22 2017-02-20 4.440 6,566,032 -1,197,103 0.05% 29,151,317
2017-02-21 2017-02-17 4.504 7,763,135 +4,534,928 0.06% 34,968,048
2017-02-20 2017-02-16 4.515 3,228,207 -853,748 0.02% 14,575,833
2017-02-17 2017-02-15 4.569 4,081,955 -199,518 0.03% 18,650,567
2017-02-16 2017-02-14 4.257 4,281,473 +2,590,013 0.03% 18,224,192
2017-02-15 2017-02-13 4.407 1,691,460 -4,485,891 0.01% 7,454,920
2017-02-14 2017-02-10 4.472 6,177,351 +2,208,610 0.04% 27,625,386
2017-02-13 2017-02-09 4.601 3,968,741 +2,104,675 0.03% 18,261,591
2017-02-10 2017-02-08 4.634 1,864,066 +517,817 0.01% 8,637,493
2017-02-09 2017-02-07 4.795 1,346,249 -336,249 0.01% 6,455,701
2017-02-08 2017-02-06 4.785 1,682,498 +528,024 0.01% 8,049,993
2017-02-07 2017-02-03 5.054 1,154,474 +202,302 0.01% 5,834,652
2017-02-06 2017-02-02 5.237 952,172 +159,613 0.01% 4,986,659
2017-02-03 2017-02-01 5.172 792,559 +747,958 0.01% 4,099,499
2017-02-02 2017-01-27 5.237 44,601 -106,904 0.00% 233,582
2017-02-01 2017-01-25 4.634 151,505 -67,558 0.00% 702,026
2017-01-26 2017-01-24 4.257 219,063 -96,046 0.00% 932,447
2017-01-25 2017-01-23 3.998 315,109 +6,496 0.00% 1,259,774
2017-01-24 2017-01-20 3.998 308,613 +8,352 0.00% 1,233,804
2017-01-23 2017-01-19 3.998 300,261 -54,752 0.00% 1,200,413
2017-01-20 2017-01-18 3.922 355,013 -205,085 0.00% 1,392,527
2017-01-19 2017-01-17 3.869 560,098 -69,599 0.00% 2,166,788
2017-01-18 2017-01-16 3.642 629,697 +103,007 0.00% 2,293,540
2017-01-17 2017-01-13 3.718 526,690 -12,064 0.00% 1,958,088
2017-01-16 2017-01-12 3.664 538,754 +52,895 0.00% 1,973,910
2017-01-13 2017-01-11 3.718 485,859 +141,982 0.00% 1,806,289
2017-01-12 2017-01-10 3.664 343,877 +12,064 0.00% 1,259,911
2017-01-11 2017-01-09 3.696 331,813 -32,480 0.00% 1,226,438
2017-01-10 2017-01-06 3.739 364,293 -60,319 0.00% 1,362,192
2017-01-09 2017-01-05 3.772 424,612 -107,646 0.00% 1,601,468
2017-01-06 2017-01-04 3.761 532,258 -329,436 0.00% 2,001,730
2017-01-05 2017-01-03 3.621 861,694 -198,589 0.01% 3,119,969
2017-01-04 2016-12-30 3.535 1,060,283 -211,581 0.01% 3,747,603
2017-01-03 2016-12-29 3.438 1,271,864 -63,103 0.01% 4,372,092
2016-12-30 2016-12-28 3.470 1,334,967 +18,560 0.01% 4,632,169
2016-12-29 2016-12-23 3.384 1,316,407 +26,911 0.01% 4,454,283
2016-12-28 2016-12-22 3.459 1,289,496 -151,262 0.01% 4,460,494
2016-12-23 2016-12-21 3.448 1,440,758 +64,031 0.01% 4,968,199
2016-12-22 2016-12-20 3.394 1,376,727 +257,981 0.01% 4,673,221
2016-12-21 2016-12-19 3.556 1,118,746 -83,519 0.01% 3,978,354
2016-12-20 2016-12-16 3.502 1,202,265 +271,900 0.01% 4,210,576
2016-12-19 2016-12-15 3.556 930,365 +243,133 0.01% 3,308,455
2016-12-16 2016-12-14 3.707 687,232 +42,687 0.00% 2,547,533
2016-12-15 2016-12-13 3.772 644,545 +67,743 0.00% 2,430,968
2016-12-14 2016-12-12 3.761 576,802 +111,359 0.00% 2,169,253
2016-12-13 2016-12-09 3.772 465,443 +73,311 0.00% 1,755,466
2016-12-12 2016-12-08 3.879 392,132 -189,307 0.00% 1,521,223
2016-12-09 2016-12-07 3.922 581,439 -467,708 0.00% 2,280,676
2016-12-08 2016-12-06 3.804 1,049,147 -42,688 0.01% 3,990,883
2016-12-07 2016-12-05 3.642 1,091,835 -38,975 0.01% 3,976,781
2016-12-06 2016-12-02 3.610 1,130,810 -247,773 0.01% 4,082,183
2016-12-05 2016-12-01 3.610 1,378,583 +275,613 0.01% 4,976,634
2016-12-02 2016-11-30 3.481 1,102,970 +207,869 0.01% 3,839,054
2016-12-01 2016-11-29 3.599 895,101 +49,183 0.01% 3,221,636
2016-11-30 2016-11-28 3.718 845,918 +220,861 0.01% 3,144,889
2016-11-29 2016-11-25 3.675 625,057 +351,707 0.00% 2,296,847
2016-11-28 2016-11-24 3.804 273,350 -266,332 0.00% 1,039,805
2016-11-25 2016-11-23 3.610 539,682 -279,324 0.00% 1,948,232
2016-11-24 2016-11-22 3.491 819,006 -109,503 0.01% 2,859,500
2016-11-23 2016-11-21 3.287 928,509 +25,984 0.01% 3,051,715
2016-11-22 2016-11-18 3.254 902,525 +642,167 0.01% 2,937,137
2016-11-21 2016-11-17 3.427 260,358 -8,352 0.00% 892,187
2016-11-18 2016-11-16 3.405 268,710 -952,486 0.00% 915,016
2016-11-17 2016-11-15 3.405 1,221,196 +326,652 0.01% 4,158,440
2016-11-16 2016-11-14 3.535 894,544 +628,618 0.01% 3,161,794
2016-11-15 2016-11-11 3.578 265,926 -846,324 0.00% 951,386
2016-11-14 2016-11-10 3.448 1,112,250 +19,081 0.01% 3,835,397
2016-11-11 2016-11-09 2.974 1,093,169 -22,272 0.01% 3,251,280
2016-11-10 2016-11-08 3.071 1,115,441 -54,751 0.01% 3,425,701
2016-11-09 2016-11-07 2.953 1,170,192 -31,552 0.01% 3,455,140
2016-11-08 2016-11-04 2.963 1,201,744 -49,183 0.01% 3,561,251
2016-11-07 2016-11-03 2.974 1,250,927 -15,776 0.01% 3,720,480
2016-11-04 2016-11-02 3.050 1,266,703 -72,383 0.01% 3,862,951
2016-11-03 2016-11-01 3.017 1,339,086 -34,335 0.01% 4,040,401
2016-11-02 2016-10-31 2.974 1,373,421 -77,023 0.01% 4,084,799
2016-11-01 2016-10-28 2.953 1,450,444 -141,054 0.01% 4,282,620
2016-10-31 2016-10-27 2.769 1,591,498 +59,391 0.01% 4,407,549
2016-10-28 2016-10-26 2.737 1,532,107 +161,462 0.01% 4,193,540
2016-10-27 2016-10-25 2.737 1,370,645 +553,088 0.01% 3,751,601
2016-10-26 2016-10-24 2.694 817,557 +105,791 0.01% 2,202,501
2016-10-25 2016-10-20 2.737 711,766 +47,327 0.01% 1,948,179
2016-10-20 2016-10-18 2.802 664,439 -4,640 0.00% 1,861,600
2016-10-19 2016-10-17 2.791 669,079 -26,911 0.00% 1,867,390
2016-10-18 2016-10-14 2.845 695,990 -28,768 0.00% 1,979,999
2016-10-17 2016-10-13 2.888 724,758 -43,615 0.01% 2,093,080
2016-10-14 2016-10-12 2.910 768,373 -231,069 0.01% 2,235,599
2016-10-11 2016-10-06 3.007 999,442 -6,496 0.01% 3,004,829
2016-10-07 2016-10-05 3.071 1,005,938 -1,060,690 0.01% 3,089,399
2016-10-06 2016-10-04 3.039 2,066,628 -3,273,011 0.01% 6,280,141
2016-10-03 2016-09-29 2.737 5,339,639 +55,679 0.04% 14,615,160
2016-09-30 2016-09-28 3.021 5,283,960 +11,136 0.04% 15,961,407
2016-09-29 2016-09-27 3.081 5,272,824 +541,872 0.04% 16,243,796
2016-09-28 2016-09-26 3.093 4,730,952 -19,187 0.04% 14,631,181
2016-09-27 2016-09-23 3.057 4,750,139 +12,513 0.04% 14,519,699
2016-09-26 2016-09-22 3.081 4,737,626 -82,506 0.04% 14,595,031
2016-09-22 2016-09-20 3.320 4,820,132 +121,330 0.04% 16,004,784
2016-09-15 2016-09-13 3.380 4,698,802 -834 0.04% 15,883,543
2016-09-14 2016-09-12 3.380 4,699,636 -14,182 0.04% 15,886,362
2016-09-13 2016-09-09 3.476 4,713,818 +2,502 0.04% 16,386,339
2016-09-12 2016-09-08 3.500 4,711,316 -7,508 0.04% 16,490,591
2016-09-09 2016-09-07 3.488 4,718,824 -7,508 0.04% 16,460,306
2016-09-08 2016-09-06 3.452 4,726,332 -2,034 0.04% 16,316,531
2016-09-07 2016-09-05 3.440 4,728,366 -262,617 0.04% 16,266,874
2016-09-06 2016-09-02 3.308 4,990,983 -120,130 0.04% 16,512,252
2016-09-05 2016-09-01 3.296 5,111,113 -103,445 0.04% 16,848,425
2016-09-02 2016-08-31 3.392 5,214,558 -215,233 0.04% 17,689,480
2016-09-01 2016-08-30 3.392 5,429,791 +22,524 0.04% 18,419,620
2016-08-31 2016-08-29 3.440 5,407,267 -781,929 0.04% 18,602,479
2016-08-30 2016-08-26 3.464 6,189,196 -325,352 0.05% 21,440,909
2016-08-29 2016-08-25 3.488 6,514,548 +1,918,742 0.05% 22,724,189
2016-08-26 2016-08-24 3.572 4,595,806 -344,174 0.04% 16,416,821
2016-08-25 2016-08-23 3.620 4,939,980 -29,198 0.04% 17,883,119
2016-08-24 2016-08-22 3.464 4,969,178 -166,013 0.04% 17,214,465
2016-08-23 2016-08-19 3.344 5,135,191 -5,839 0.04% 17,174,019
2016-08-22 2016-08-18 3.332 5,141,030 -3,337 0.04% 17,131,921
2016-08-19 2016-08-17 3.332 5,144,367 -2,503 0.04% 17,143,041
2016-08-18 2016-08-16 3.344 5,146,870 -2,503 0.04% 17,213,078
2016-08-17 2016-08-15 3.368 5,149,373 -1,668 0.04% 17,344,900
2016-08-16 2016-08-12 3.332 5,151,041 -14,182 0.04% 17,165,281
2016-08-15 2016-08-11 3.320 5,165,223 -3,337 0.04% 17,150,626
2016-08-12 2016-08-10 3.368 5,168,560 +335,363 0.04% 17,409,528
2016-08-11 2016-08-09 3.416 4,833,197 +162,676 0.04% 16,511,650
2016-08-10 2016-08-08 3.368 4,670,521 +87,594 0.04% 15,731,958
2016-08-09 2016-08-05 3.260 4,582,927 +81,755 0.04% 14,942,490
2016-08-08 2016-08-04 3.248 4,501,172 +15,017 0.04% 14,621,975
2016-08-05 2016-08-03 3.201 4,486,155 +95,937 0.04% 14,358,090
2016-08-04 2016-08-01 3.272 4,390,218 +433,803 0.03% 14,366,794
2016-08-03 2016-07-29 3.308 3,956,415 +184,366 0.03% 13,089,469
2016-08-01 2016-07-28 3.368 3,772,049 +125,135 0.03% 12,705,588
2016-07-29 2016-07-27 3.404 3,646,914 +92,600 0.03% 12,415,236
2016-07-28 2016-07-26 3.464 3,554,314 -543,087 0.03% 12,313,025
2016-07-27 2016-07-25 3.440 4,097,401 +187,703 0.03% 14,096,182
2016-07-26 2016-07-22 3.428 3,909,698 +56,728 0.03% 13,403,566
2016-07-25 2016-07-21 3.404 3,852,970 +2,437,637 0.03% 13,116,715
2016-07-22 2016-07-20 3.344 1,415,333 -44,214 0.01% 4,733,408
2016-07-21 2016-07-19 3.248 1,459,547 -13,348 0.01% 4,741,312
2016-07-20 2016-07-18 3.189 1,472,895 -21,690 0.01% 4,696,394
2016-07-19 2016-07-15 3.105 1,494,585 +5,839 0.01% 4,640,145
2016-07-18 2016-07-14 2.997 1,488,746 -14,182 0.01% 4,461,406
2016-07-15 2016-07-13 3.093 1,502,928 -17,519 0.01% 4,648,031
2016-07-14 2016-07-12 3.033 1,520,447 -8,342 0.01% 4,611,083
2016-07-13 2016-07-11 2.973 1,528,789 -2,503 0.01% 4,544,754
2016-07-12 2016-07-08 2.937 1,531,292 -14,182 0.01% 4,497,128
2016-07-11 2016-07-07 2.925 1,545,474 -50,054 0.01% 4,520,252
2016-07-08 2016-07-06 2.865 1,595,528 -21,690 0.01% 4,571,023
2016-07-07 2016-07-05 2.925 1,617,218 +819,220 0.01% 4,730,091
2016-07-06 2016-07-04 2.973 797,998 -876,782 0.01% 2,372,273
2016-07-05 2016-06-30 2.769 1,674,780 -17,519 0.01% 4,637,467
2016-07-04 2016-06-29 2.721 1,692,299 -13,348 0.01% 4,604,835
2016-06-30 2016-06-28 2.649 1,705,647 -30,033 0.01% 4,518,482
2016-06-29 2016-06-27 2.637 1,735,680 -28,364 0.01% 4,577,238
2016-06-28 2016-06-24 2.601 1,764,044 -17,518 0.01% 4,588,601
2016-06-27 2016-06-23 2.721 1,781,562 -5,006 0.01% 4,847,724
2016-06-23 2016-06-21 2.637 1,786,568 -30,867 0.01% 4,711,437
2016-06-22 2016-06-20 2.577 1,817,435 -15,850 0.01% 4,683,909
2016-06-21 2016-06-17 2.505 1,833,285 -15,016 0.01% 4,592,904
2016-06-20 2016-06-16 2.745 1,848,301 -835 0.01% 5,073,636
2016-06-17 2016-06-15 2.757 1,849,136 -5,839 0.01% 5,098,094
2016-06-16 2016-06-14 2.781 1,854,975 -5,006 0.01% 5,158,663
2016-06-15 2016-06-13 2.745 1,859,981 -5,839 0.01% 5,105,698
2016-06-14 2016-06-10 2.817 1,865,820 -10,845 0.01% 5,255,920
2016-06-13 2016-06-08 2.805 1,876,665 +9,176 0.01% 5,263,974
2016-06-10 2016-06-07 2.817 1,867,489 +9,177 0.01% 5,260,621
2016-06-08 2016-06-06 2.805 1,858,312 -2,503 0.01% 5,212,495
2016-06-07 2016-06-03 2.769 1,860,815 +3,337 0.01% 5,152,598
2016-06-06 2016-06-02 2.745 1,857,478 -1,668 0.01% 5,098,827
2016-06-03 2016-06-01 2.781 1,859,146 +3,337 0.01% 5,170,263
2016-06-02 2016-05-31 2.817 1,855,809 -9,951 0.01% 5,227,719
2016-05-31 2016-05-27 2.841 1,865,760 +9,176 0.01% 5,300,481
2016-05-30 2016-05-26 2.841 1,856,584 +13,288 0.01% 5,274,412
2016-05-27 2016-05-25 2.829 1,843,296 +5,005 0.01% 5,214,566
2016-05-26 2016-05-24 2.793 1,838,291 -19,187 0.01% 5,134,301
2016-05-25 2016-05-23 2.781 1,857,478 -3,337 0.01% 5,165,624
2016-05-24 2016-05-20 2.889 1,860,815 +834 0.01% 5,375,655
2016-05-23 2016-05-19 2.853 1,859,981 -2,502 0.01% 5,306,359
2016-05-20 2016-05-18 2.805 1,862,483 +91,400 0.01% 5,224,194
2016-05-19 2016-05-17 2.781 1,771,083 -98,930 0.01% 4,925,360
2016-05-18 2016-05-16 2.889 1,870,013 -54,226 0.01% 5,402,227
2016-05-17 2016-05-13 3.021 1,924,239 -4,171 0.02% 5,812,603
2016-05-16 2016-05-12 3.021 1,928,410 -4,171 0.02% 5,825,203
2016-05-12 2016-05-10 3.069 1,932,581 +13,348 0.02% 5,930,466
2016-05-11 2016-05-09 3.045 1,919,233 -34,204 0.02% 5,843,493
2016-05-10 2016-05-06 3.069 1,953,437 -40,877 0.02% 5,994,466
2016-05-09 2016-05-05 3.117 1,994,314 +834 0.02% 6,215,528
2016-05-06 2016-05-04 3.165 1,993,480 +5,005 0.02% 6,308,512
2016-05-05 2016-05-03 3.141 1,988,475 -299,490 0.02% 6,245,002
2016-05-04 2016-04-29 3.236 2,287,965 -300,325 0.02% 7,404,986
2016-05-03 2016-04-28 3.296 2,588,290 -434,637 0.02% 8,532,116
2016-04-29 2016-04-27 3.368 3,022,927 -5,006 0.02% 10,182,282
2016-04-28 2016-04-26 3.368 3,027,933 +15,017 0.02% 10,199,144
2016-04-26 2016-04-22 3.368 3,012,916 -18,354 0.02% 10,148,561
2016-04-25 2016-04-21 3.380 3,031,270 -11,679 0.02% 10,246,720
2016-04-22 2016-04-20 3.225 3,042,949 -236,089 0.02% 9,812,012
2016-04-21 2016-04-19 3.153 3,279,038 -12,513 0.03% 10,337,448
2016-04-20 2016-04-18 3.129 3,291,551 -27,530 0.03% 10,297,984
2016-04-19 2016-04-15 3.165 3,319,081 +13,348 0.03% 10,503,472
2016-04-18 2016-04-14 3.236 3,305,733 -72,557 0.03% 10,698,987
2016-04-15 2016-04-13 3.213 3,378,290 +279,469 0.03% 10,852,826
2016-04-14 2016-04-12 3.165 3,098,821 +12,514 0.02% 9,806,444
2016-04-13 2016-04-11 3.117 3,086,307 +9,176 0.02% 9,618,860
2016-04-12 2016-04-08 3.081 3,077,131 -5,840 0.02% 9,479,605
2016-04-11 2016-04-07 3.117 3,082,971 -10,845 0.02% 9,608,463
2016-04-08 2016-04-06 3.165 3,093,816 -6,673 0.02% 9,790,605
2016-04-07 2016-04-05 3.081 3,100,489 -19,188 0.02% 9,551,563
2016-04-06 2016-04-01 3.129 3,119,677 +8,342 0.02% 9,760,257
2016-04-05 2016-03-31 3.213 3,111,335 -23,358 0.02% 9,995,228
2016-04-01 2016-03-30 3.225 3,134,693 -29,198 0.02% 10,107,841
2016-03-30 2016-03-24 3.201 3,163,891 +1,668 0.02% 10,126,139
2016-03-29 2016-03-23 3.213 3,162,223 -26,695 0.02% 10,158,706
2016-03-24 2016-03-22 3.296 3,188,918 -835 0.03% 10,512,044
2016-03-23 2016-03-21 3.248 3,189,753 +15,851 0.03% 10,361,854
2016-03-22 2016-03-18 3.213 3,173,902 +62,567 0.03% 10,196,225
2016-03-21 2016-03-17 3.296 3,111,335 -83,423 0.02% 10,256,297
2016-03-18 2016-03-16 3.296 3,194,758 -13,348 0.03% 10,531,295
2016-03-17 2016-03-15 3.296 3,208,106 -25,861 0.03% 10,575,296
2016-03-16 2016-03-14 3.344 3,233,967 -18,353 0.03% 10,815,607
2016-03-15 2016-03-11 3.260 3,252,320 -24,193 0.03% 10,604,087
2016-03-11 2016-03-09 3.272 3,276,513 +8,342 0.03% 10,722,243
2016-03-10 2016-03-08 3.356 3,268,171 +6,674 0.03% 10,969,174
2016-03-09 2016-03-07 3.452 3,261,497 +1,668 0.03% 11,259,539
2016-03-08 2016-03-04 3.428 3,259,829 +6,674 0.03% 11,175,629
2016-03-07 2016-03-03 3.380 3,253,155 +40,878 0.03% 10,996,766
2016-03-04 2016-03-02 3.225 3,212,277 -8,342 0.03% 10,358,012
2016-03-03 2016-03-01 3.320 3,220,619 +2,502 0.03% 10,693,755
2016-03-02 2016-02-29 2.985 3,218,117 +13,348 0.03% 9,605,330
2016-03-01 2016-02-26 2.997 3,204,769 -8,342 0.03% 9,603,905
2016-02-29 2016-02-25 2.817 3,213,111 +6,674 0.03% 9,051,170
2016-02-26 2016-02-24 2.817 3,206,437 +76,749 0.03% 9,032,370
2016-02-25 2016-02-23 2.817 3,129,688 -101,276 0.02% 8,816,171
2016-02-24 2016-02-22 2.817 3,230,964 +316,509 0.03% 9,101,461
2016-02-23 2016-02-19 2.817 2,914,455 +103,445 0.02% 8,209,871
2016-02-22 2016-02-18 2.829 2,811,010 +100,109 0.02% 7,952,167
2016-02-19 2016-02-17 2.793 2,710,901 +100,108 0.02% 7,571,479
2016-02-18 2016-02-16 2.745 2,610,793 +52,557 0.02% 7,166,697
2016-02-17 2016-02-15 2.733 2,558,236 +12,513 0.02% 6,991,761
2016-02-16 2016-02-12 2.661 2,545,723 -3,337 0.02% 6,774,469
2016-02-15 2016-02-11 2.685 2,549,060 +11,680 0.02% 6,844,460
2016-02-12 2016-02-05 2.757 2,537,380 +1,668 0.02% 6,995,592
2016-02-11 2016-02-04 2.733 2,535,712 -14,182 0.02% 6,930,202
2016-02-05 2016-02-03 2.661 2,549,894 -834 0.02% 6,785,568
2016-02-04 2016-02-02 2.637 2,550,728 -17,519 0.02% 6,726,636
2016-02-03 2016-02-01 2.685 2,568,247 +834 0.02% 6,895,979
2016-02-02 2016-01-29 2.661 2,567,413 -2,502 0.02% 6,832,188
2016-02-01 2016-01-28 2.589 2,569,915 -1,669 0.02% 6,654,013
2016-01-29 2016-01-27 2.517 2,571,584 -11,679 0.02% 6,473,380
2016-01-28 2016-01-26 2.469 2,583,263 -18,353 0.02% 6,378,917
2016-01-27 2016-01-25 2.637 2,601,616 -5,006 0.02% 6,860,835
2016-01-26 2016-01-22 2.553 2,606,622 -221,072 0.02% 6,655,318
2016-01-25 2016-01-21 2.469 2,827,694 +284,526 0.02% 6,982,497
2016-01-22 2016-01-20 2.577 2,543,168 -47,552 0.02% 6,554,275
2016-01-21 2016-01-19 2.649 2,590,720 -29,198 0.02% 6,863,156
2016-01-20 2016-01-18 2.601 2,619,918 +68,407 0.02% 6,814,885
2016-01-19 2016-01-15 2.769 2,551,511 +33,318 0.02% 7,065,136
2016-01-18 2016-01-14 2.805 2,518,193 -17,519 0.02% 7,063,436
2016-01-15 2016-01-13 2.757 2,535,712 -6,674 0.02% 6,990,993
2016-01-14 2016-01-12 2.781 2,542,386 +13,348 0.02% 7,070,345
2016-01-13 2016-01-11 2.805 2,529,038 -53,683 0.02% 7,093,855
2016-01-12 2016-01-08 2.817 2,582,721 -3,337 0.02% 7,275,393
2016-01-11 2016-01-07 2.805 2,586,058 +292 0.02% 7,253,794
2016-01-08 2016-01-06 2.817 2,585,766 +2,503 0.02% 7,283,971
2016-01-07 2016-01-05 2.817 2,583,263 -14,347 0.02% 7,276,920
2016-01-06 2016-01-04 2.805 2,597,610 +484 0.02% 7,286,197
2016-01-05 2015-12-31 2.841 2,597,126 +93,785 0.02% 7,378,235
2016-01-04 2015-12-29 2.817 2,503,341 +100,943 0.02% 7,051,784
2015-12-30 2015-12-28 2.829 2,402,398 -60,065 0.02% 6,796,230
2015-12-29 2015-12-24 2.817 2,462,463 -234,421 0.02% 6,936,633
2015-12-28 2015-12-22 2.817 2,696,884 -25,027 0.02% 7,596,985
2015-12-23 2015-12-21 2.817 2,721,911 -679,790 0.02% 7,667,484
2015-12-22 2015-12-18 2.817 3,401,701 +1,026,832 0.03% 9,582,418
2015-12-21 2015-12-17 2.865 2,374,869 -3,337 0.02% 6,803,755
2015-12-18 2015-12-16 2.937 2,378,206 +2,503 0.02% 6,984,361
2015-12-17 2015-12-15 2.973 2,375,703 -1,668 0.02% 7,062,443
2015-12-16 2015-12-14 3.093 2,377,371 -8,343 0.02% 7,352,377
2015-12-15 2015-12-11 3.117 2,385,714 -14,182 0.02% 7,435,375
2015-12-14 2015-12-10 3.177 2,399,896 -3,337 0.02% 7,623,412
2015-12-11 2015-12-09 3.189 2,403,233 -28,364 0.02% 7,662,820
2015-12-10 2015-12-08 3.201 2,431,597 -57,562 0.02% 7,782,408
2015-12-09 2015-12-07 3.236 2,489,159 +106,782 0.02% 8,056,150
2015-12-08 2015-12-04 3.213 2,382,377 -156,002 0.02% 7,653,435
2015-12-07 2015-12-03 3.153 2,538,379 -834 0.02% 8,002,457
2015-12-04 2015-12-02 3.260 2,539,213 -5,005 0.02% 8,279,024
2015-12-01 2015-11-27 3.272 2,544,218 +12,513 0.02% 8,325,841
2015-11-30 2015-11-26 3.284 2,531,705 -1,668 0.02% 8,315,240
2015-11-27 2015-11-25 3.260 2,533,373 +4,721 0.02% 8,259,983
2015-11-26 2015-11-24 3.380 2,528,652 -9,176 0.02% 8,547,700
2015-11-23 2015-11-19 3.320 2,537,828 +3,337 0.02% 8,426,614
2015-11-20 2015-11-18 3.344 2,534,491 -3,337 0.02% 8,476,295
2015-11-18 2015-11-16 3.320 2,537,828 +11,963 0.02% 8,426,614
2015-11-17 2015-11-13 3.416 2,525,865 +15,016 0.02% 8,629,112
2015-11-16 2015-11-12 3.440 2,510,849 +13,348 0.02% 8,638,008
2015-11-12 2015-11-10 3.512 2,497,501 +10,845 0.02% 8,771,713
2015-11-10 2015-11-06 3.524 2,486,656 -1,669 0.02% 8,763,431
2015-11-06 2015-11-04 3.536 2,488,325 +11,680 0.02% 8,799,140
2015-11-05 2015-11-03 3.536 2,476,645 -5,840 0.02% 8,757,838
2015-11-04 2015-11-02 3.584 2,482,485 +10,845 0.02% 8,897,519
2015-11-03 2015-10-30 3.572 2,471,640 +10,011 0.02% 8,829,022
2015-11-02 2015-10-29 3.692 2,461,629 -55,060 0.02% 9,088,337
2015-10-30 2015-10-28 3.704 2,516,689 +134,312 0.02% 9,321,787
2015-10-28 2015-10-26 3.882 2,382,377 +835 0.02% 9,248,744
2015-10-27 2015-10-23 3.957 2,381,542 +99,394 0.02% 9,423,873
2015-10-26 2015-10-22 3.820 2,282,148 -384,609 0.02% 8,717,202
2015-10-23 2015-10-20 3.857 2,666,757 +233,120 0.02% 10,286,173
2015-10-22 2015-10-19 3.945 2,433,637 -116,960 0.02% 9,599,636
2015-10-20 2015-10-16 4.007 2,550,597 +3,662 0.02% 10,220,185
2015-10-19 2015-10-15 4.069 2,546,935 +205,998 0.02% 10,364,476
2015-10-16 2015-10-14 4.032 2,340,937 +127,684 0.02% 9,438,525
2015-10-15 2015-10-13 4.119 2,213,253 +18,425 0.02% 9,117,104
2015-10-14 2015-10-12 4.182 2,194,828 -449,418 0.02% 9,178,193
2015-10-13 2015-10-09 4.132 2,644,246 +68,093 0.02% 10,925,511
2015-10-12 2015-10-08 4.119 2,576,153 +96,133 0.02% 10,612,006
2015-10-09 2015-10-07 4.057 2,480,020 +275,579 0.02% 10,061,215
2015-10-08 2015-10-06 3.945 2,204,441 +48,867 0.02% 8,695,558
2015-10-07 2015-10-05 3.920 2,155,574 -185,856 0.02% 8,448,984
2015-10-06 2015-10-02 3.895 2,341,430 +197,072 0.02% 9,119,010
2015-10-05 2015-09-30 3.882 2,144,358 -117,762 0.02% 8,324,719
2015-10-02 2015-09-29 3.782 2,262,120 -1,603 0.02% 8,555,988
2015-09-30 2015-09-25 4.044 2,263,723 -801 0.02% 9,155,461
2015-09-29 2015-09-24 3.932 2,264,524 +41,658 0.02% 8,904,292
2015-09-25 2015-09-23 4.007 2,222,866 -8,180 0.02% 8,906,975
2015-09-24 2015-09-22 4.169 2,231,046 -14,420 0.02% 9,301,798
2015-09-23 2015-09-21 4.182 2,245,466 +11,216 0.02% 9,389,948
2015-09-22 2015-09-18 4.431 2,234,250 -23,384 0.02% 9,900,840
2015-09-21 2015-09-17 4.469 2,257,634 -151,256 0.02% 10,089,008
2015-09-18 2015-09-16 4.369 2,408,890 +214,062 0.02% 10,524,390
2015-09-17 2015-09-15 4.381 2,194,828 +2,403 0.02% 9,616,555
2015-09-16 2015-09-14 4.369 2,192,425 -167,430 0.02% 9,578,659
2015-09-15 2015-09-11 4.369 2,359,855 +167,583 0.02% 10,310,157
2015-09-14 2015-09-10 4.369 2,192,272 +6,256 0.02% 9,577,990
2015-09-11 2015-09-09 4.194 2,186,016 -649 0.02% 9,168,631
2015-09-10 2015-09-08 4.157 2,186,665 +4,655 0.02% 9,089,466
2015-09-08 2015-09-04 4.157 2,182,010 +3,204 0.02% 9,070,117
2015-09-07 2015-09-02 4.219 2,178,806 +1,602 0.02% 9,192,786
2015-09-04 2015-09-01 4.244 2,177,204 +6,409 0.02% 9,240,382
2015-09-02 2015-08-31 4.194 2,170,795 -140,994 0.02% 9,104,791
2015-09-01 2015-08-28 4.381 2,311,789 +4,006 0.02% 10,129,015
2015-08-31 2015-08-27 4.282 2,307,783 -139,392 0.02% 9,881,002
2015-08-28 2015-08-26 4.232 2,447,175 -124,972 0.02% 10,355,632
2015-08-27 2015-08-25 4.007 2,572,147 -285,193 0.02% 10,306,536
2015-08-26 2015-08-24 3.994 2,857,340 +280,386 0.02% 11,413,630
2015-08-25 2015-08-21 4.044 2,576,954 +168,152 0.02% 10,422,300
2015-08-24 2015-08-20 4.057 2,408,802 +14,500 0.02% 9,772,290
2015-08-21 2015-08-19 4.307 2,394,302 +147,402 0.02% 10,311,217
2015-08-20 2015-08-18 4.469 2,246,900 +96,133 0.02% 10,041,039
2015-08-18 2015-08-14 4.356 2,150,767 -50,470 0.02% 9,369,808
2015-08-17 2015-08-13 4.469 2,201,237 -76,104 0.02% 9,836,979
2015-08-14 2015-08-12 4.544 2,277,341 +14,419 0.02% 10,347,641
2015-08-13 2015-08-11 4.556 2,262,922 +114,558 0.02% 10,310,372
2015-08-12 2015-08-10 4.494 2,148,364 +801 0.02% 9,654,333
2015-08-11 2015-08-07 4.419 2,147,563 -3,204 0.02% 9,489,888
2015-08-10 2015-08-06 4.394 2,150,767 -130,580 0.02% 9,450,351
2015-08-07 2015-08-05 4.381 2,281,347 -9,613 0.02% 9,995,634
2015-08-06 2015-08-04 4.494 2,290,960 +5,608 0.02% 10,295,132
2015-08-05 2015-08-03 4.494 2,285,352 +38,452 0.02% 10,269,930
2015-08-04 2015-07-31 4.581 2,246,900 -26,436 0.02% 10,293,468
2015-08-03 2015-07-30 4.581 2,273,336 +57,679 0.02% 10,414,576
2015-07-31 2015-07-29 4.544 2,215,657 -26,436 0.02% 10,067,365
2015-07-30 2015-07-28 4.506 2,242,093 -101,740 0.02% 10,103,520
2015-07-29 2015-07-27 4.619 2,343,833 +80,911 0.02% 10,825,309
2015-07-28 2015-07-24 4.868 2,262,922 -27,237 0.02% 11,016,562
2015-07-24 2015-07-22 4.956 2,290,159 -12,017 0.02% 11,349,273
2015-07-23 2015-07-21 4.906 2,302,176 -5,607 0.02% 11,293,875
2015-07-22 2015-07-20 4.868 2,307,783 -8,812 0.02% 11,234,959
2015-07-21 2015-07-17 4.943 2,316,595 -134,586 0.02% 11,451,364
2015-07-20 2015-07-16 4.993 2,451,181 +29,641 0.02% 12,239,038
2015-07-17 2015-07-15 5.031 2,421,540 +115,207 0.02% 12,181,719
2015-07-16 2015-07-14 4.806 2,306,333 -332,306 0.02% 11,083,952
2015-07-15 2015-07-13 4.456 2,638,639 -32,845 0.02% 11,758,721
2015-07-14 2015-07-10 4.356 2,671,484 -26,436 0.02% 11,638,310
2015-07-13 2015-07-09 4.094 2,697,920 -15,221 0.02% 11,046,249
2015-07-10 2015-07-08 3.882 2,713,141 +108,149 0.02% 10,532,820
2015-07-09 2015-07-07 4.194 2,604,992 +28,038 0.02% 10,925,909
2015-07-08 2015-07-06 4.431 2,576,954 +90,525 0.02% 11,419,496
2015-07-07 2015-07-03 4.644 2,486,429 +76,906 0.02% 11,545,983
2015-07-06 2015-07-02 4.581 2,409,523 +26,436 0.02% 11,038,474
2015-07-03 2015-06-30 4.818 2,383,087 -12,016 0.02% 11,482,570
2015-07-02 2015-06-29 4.893 2,395,103 +44,861 0.02% 11,719,853
2015-06-30 2015-06-26 4.881 2,350,242 +467,844 0.02% 11,470,999
2015-06-29 2015-06-25 4.993 1,882,398 +210,690 0.02% 9,399,037
2015-06-26 2015-06-24 5.130 1,671,708 -96,132 0.01% 8,576,580
2015-06-25 2015-06-23 5.143 1,767,840 -129,779 0.01% 9,091,846
2015-06-24 2015-06-22 5.430 1,897,619 -26,436 0.02% 10,304,103
2015-06-23 2015-06-19 5.418 1,924,055 -8,011 0.02% 10,423,633
2015-06-22 2015-06-18 5.330 1,932,066 +38,337 0.02% 10,298,210
2015-06-19 2015-06-17 5.293 1,893,729 +496 0.02% 10,022,951
2015-06-18 2015-06-16 5.318 1,893,233 -414,170 0.02% 10,067,591
2015-06-17 2015-06-15 5.193 2,307,403 -10,414 0.02% 11,981,983
2015-06-16 2015-06-12 5.218 2,317,817 +80,110 0.02% 12,093,927
2015-06-15 2015-06-11 5.243 2,237,707 -65,690 0.02% 11,731,794
2015-06-12 2015-06-10 5.318 2,303,397 -45,663 0.02% 12,248,708
2015-06-11 2015-06-09 5.230 2,349,060 -49,248 0.02% 12,286,269
2015-06-10 2015-06-08 5.280 2,398,308 +3,205 0.02% 12,663,601
2015-06-09 2015-06-05 5.105 2,395,103 +88,922 0.02% 12,228,112
2015-06-08 2015-06-04 5.143 2,306,181 +547,954 0.02% 11,860,487
2015-06-05 2015-06-03 5.243 1,758,227 -4,807 0.01% 9,217,988
2015-06-04 2015-06-02 5.280 1,763,034 -57,679 0.01% 9,309,213
2015-06-03 2015-06-01 5.205 1,820,713 +14,420 0.01% 9,477,405
2015-06-02 2015-05-29 5.293 1,806,293 +158,618 0.01% 9,560,178
2015-06-01 2015-05-28 5.380 1,647,675 +238,729 0.01% 8,864,632
2015-05-29 2015-05-27 5.455 1,408,946 -335,662 0.01% 7,685,775
2015-05-28 2015-05-26 5.567 1,744,608 +8,812 0.01% 9,712,804
2015-05-27 2015-05-22 5.530 1,735,796 -31,436 0.01% 9,598,742
2015-05-26 2015-05-21 5.630 1,767,232 +5,608 0.01% 9,949,059
2015-05-22 2015-05-20 5.717 1,761,624 +8,011 0.01% 10,071,417
2015-05-21 2015-05-19 5.904 1,753,613 +38,453 0.01% 10,353,968
2015-05-20 2015-05-18 5.942 1,715,160 +18,425 0.01% 10,191,157
2015-05-19 2015-05-15 5.942 1,696,735 +19,226 0.01% 10,081,679
2015-05-18 2015-05-14 5.954 1,677,509 -667,846 0.01% 9,988,382
2015-05-15 2015-05-13 5.979 2,345,355 +1,250,521 0.02% 14,023,487
2015-05-14 2015-05-12 5.854 1,094,834 -48,066 0.01% 6,409,631
2015-05-13 2015-05-11 5.867 1,142,900 -120,008 0.01% 6,705,297
2015-05-12 2015-05-08 5.829 1,262,908 -128,977 0.01% 7,362,079
2015-05-11 2015-05-07 5.842 1,391,885 +340,228 0.01% 8,131,321
2015-05-08 2015-05-06 5.867 1,051,657 -6,409 0.01% 6,169,982
2015-05-07 2015-05-05 5.692 1,058,066 -600,827 0.01% 6,022,676
2015-05-06 2015-05-04 5.630 1,658,893 -84,115 0.01% 9,339,139
2015-05-05 2015-04-30 5.842 1,743,008 -171,436 0.01% 10,182,564
2015-05-04 2015-04-29 5.817 1,914,444 -59,282 0.02% 11,136,289
2015-04-30 2015-04-28 5.829 1,973,726 +200,276 0.02% 11,505,769
2015-04-29 2015-04-27 5.642 1,773,450 -249,944 0.01% 10,006,202
2015-04-28 2015-04-24 5.680 2,023,394 -536,739 0.02% 11,492,215
2015-04-27 2015-04-23 5.567 2,560,133 +132,182 0.02% 14,253,099
2015-04-24 2015-04-22 5.767 2,427,951 +93,729 0.02% 14,002,120
2015-04-23 2015-04-21 5.517 2,334,222 -120,967 0.02% 12,878,828
2015-04-22 2015-04-20 5.567 2,455,189 +61,685 0.02% 13,668,841
2015-04-21 2015-04-17 5.805 2,393,504 +55,276 0.02% 13,893,095
2015-04-20 2015-04-16 5.854 2,338,228 +213,895 0.02% 13,688,996
2015-04-17 2015-04-15 5.705 2,124,333 +722,594 0.02% 12,118,551
2015-04-16 2015-04-14 5.854 1,401,739 +17,091 0.01% 8,206,385
2015-04-15 2015-04-13 6.179 1,384,648 -56,345 0.01% 8,555,718
2015-04-14 2015-04-10 6.366 1,440,993 +531,131 0.01% 9,173,688
2015-04-13 2015-04-09 6.466 909,862 -949,582 0.01% 5,883,248
2015-04-10 2015-04-08 6.553 1,859,444 +259,833 0.02% 12,185,807
2015-04-09 2015-04-02 6.079 1,599,611 -201,077 0.01% 9,724,230
2015-04-08 2015-04-01 5.929 1,800,688 +218,247 0.01% 10,676,871
2015-04-02 2015-03-31 6.029 1,582,441 -2,505,626 0.01% 9,540,839
2015-04-01 2015-03-30 6.167 4,088,067 -150,607 0.03% 25,209,072
2015-03-31 2015-03-27 6.104 4,238,674 -22,431 0.03% 25,873,238
2015-03-30 2015-03-26 6.117 4,261,105 -345,879 0.04% 26,063,349
2015-03-27 2015-03-25 6.142 4,606,984 -2,015,232 0.04% 28,293,958
2015-03-26 2015-03-24 6.179 6,622,216 -1,628,122 0.05% 40,918,569
2015-03-25 2015-03-23 6.179 8,250,338 -992,800 0.07% 50,978,710
2015-03-24 2015-03-20 6.117 9,243,138 -1,473,022 0.08% 56,536,305
2015-03-23 2015-03-19 6.179 10,716,160 -66,368 0.09% 66,214,986
2015-03-20 2015-03-18 6.191 10,782,528 -112,358 0.09% 66,759,669
2015-03-19 2015-03-17 6.191 10,894,886 +169,994 0.09% 67,455,329
2015-03-18 2015-03-16 6.154 10,724,892 -253,950 0.09% 66,001,187
2015-03-17 2015-03-13 6.179 10,978,842 -341,325 0.09% 67,838,094
2015-03-16 2015-03-12 6.204 11,320,167 -1,929,718 0.09% 70,229,750
2015-03-13 2015-03-11 6.079 13,249,885 +60,884 0.11% 80,547,668
2015-03-12 2015-03-10 6.229 13,189,001 +66,072 0.11% 82,153,174
2015-03-11 2015-03-09 6.216 13,122,929 +52,491 0.11% 81,577,806
2015-03-10 2015-03-06 6.566 13,070,438 +24,834 0.11% 85,819,857
2015-03-09 2015-03-05 6.828 13,045,604 +80,111 0.11% 89,076,556
2015-03-06 2015-03-04 6.915 12,965,493 -29,641 0.11% 89,662,471
2015-03-05 2015-03-03 6.803 12,995,134 +225,911 0.11% 88,407,511
2015-03-04 2015-03-02 6.853 12,769,223 -245,138 0.10% 87,508,193
2015-03-03 2015-02-27 7.040 13,014,361 +265,966 0.11% 91,624,972
2015-03-02 2015-02-26 7.078 12,748,395 +271,574 0.10% 90,229,899
2015-02-27 2015-02-25 7.178 12,476,821 -151,408 0.10% 89,553,732
2015-02-26 2015-02-24 7.053 12,628,229 -38,453 0.10% 89,064,123
2015-02-25 2015-02-23 7.302 12,666,682 +76,105 0.10% 92,497,636
2015-02-24 2015-02-18 7.302 12,590,577 +219,502 0.10% 91,941,884
2015-02-23 2015-02-16 7.465 12,371,075 -209,088 0.10% 92,346,518
2015-02-17 2015-02-13 7.352 12,580,163 +24,033 0.10% 92,493,979
2015-02-16 2015-02-12 7.452 12,556,130 -53,674 0.10% 93,571,165
2015-02-13 2015-02-11 7.415 12,609,804 +39,254 0.10% 93,498,939
2015-02-12 2015-02-10 7.477 12,570,550 +17,624 0.10% 93,992,457
2015-02-11 2015-02-09 7.402 12,552,926 -197,872 0.10% 92,920,505
2015-02-10 2015-02-06 7.340 12,750,798 +24,033 0.10% 93,589,385
2015-02-09 2015-02-05 6.828 12,726,765 -100,939 0.10% 86,899,495
2015-02-06 2015-02-04 6.703 12,827,704 -98,535 0.11% 85,987,459
2015-02-05 2015-02-03 6.728 12,926,239 -29,641 0.11% 86,970,676
2015-02-04 2015-02-02 6.491 12,955,880 -308,425 0.11% 84,097,321
2015-02-03 2015-01-30 6.541 13,264,305 +55,276 0.11% 86,761,627
2015-02-02 2015-01-29 6.479 13,209,029 -85,718 0.11% 85,575,639
2015-01-30 2015-01-28 6.678 13,294,747 +104,797 0.11% 88,786,260
2015-01-29 2015-01-27 6.354 13,189,950 -266,767 0.11% 83,805,560
2015-01-28 2015-01-26 6.479 13,456,717 +170,875 0.11% 87,180,304
2015-01-27 2015-01-23 6.728 13,285,842 +395,504 0.11% 89,390,167
2015-01-26 2015-01-22 6.366 12,890,338 -153,812 0.11% 82,062,810
2015-01-23 2015-01-21 6.416 13,044,150 -282,789 0.11% 83,693,322
2015-01-22 2015-01-20 6.017 13,326,939 -97,734 0.11% 80,184,301
2015-01-21 2015-01-19 6.029 13,424,673 -65,691 0.11% 80,939,916
2015-01-20 2015-01-16 6.154 13,490,364 +5,648 0.11% 83,019,954
2015-01-19 2015-01-15 6.229 13,484,716 +11,175 0.11% 83,995,158
2015-01-16 2015-01-14 6.454 13,473,541 +40,857 0.11% 86,952,924
2015-01-15 2015-01-13 6.479 13,432,684 -29,641 0.11% 87,024,604
2015-01-14 2015-01-12 6.566 13,462,325 +369,308 0.11% 88,392,968
2015-01-13 2015-01-09 6.678 13,093,017 +640,842 0.11% 87,439,047
2015-01-12 2015-01-08 6.691 12,452,175 +38,481 0.10% 83,314,752
2015-01-09 2015-01-07 6.628 12,413,694 -29,698 0.10% 82,282,496
2015-01-08 2015-01-06 6.529 12,443,392 +32,158 0.10% 81,236,719
2015-01-07 2015-01-05 6.516 12,411,234 +189,259 0.10% 80,871,848
2015-01-06 2015-01-02 6.491 12,221,975 -40,856 0.10% 79,333,504
2015-01-05 2014-12-31 6.516 12,262,831 +84,567 0.10% 79,904,851
2015-01-02 2014-12-29 6.366 12,178,264 -59,602 0.10% 77,529,585
2014-12-30 2014-12-24 6.229 12,237,866 +49,041 0.10% 76,228,635
2014-12-29 2014-12-22 6.004 12,188,825 -1,125,723 0.10% 73,184,451
2014-12-23 2014-12-19 5.929 13,314,548 +1,178,422 0.11% 78,946,329
2014-12-22 2014-12-18 5.929 12,136,126 -2,177,397 0.10% 71,959,078
2014-12-19 2014-12-17 5.505 14,313,523 +1,789,663 0.12% 78,794,704
2014-12-18 2014-12-16 5.767 12,523,860 +4,062,391 0.10% 72,225,753
2014-12-17 2014-12-15 6.067 8,461,469 -79,309 0.07% 51,332,680
2014-12-16 2014-12-12 6.354 8,540,778 +692,152 0.07% 54,265,913
2014-12-15 2014-12-11 6.666 7,848,626 -59,281 0.06% 52,317,477
2014-12-12 2014-12-10 6.915 7,907,907 +196,270 0.06% 54,686,889
2014-12-11 2014-12-09 6.628 7,711,637 +241,933 0.06% 51,115,546
2014-12-10 2014-12-08 6.990 7,469,704 +369,308 0.06% 52,215,966
2014-12-09 2014-12-05 6.990 7,100,396 +37,652 0.06% 49,634,368
2014-12-08 2014-12-04 7.215 7,062,744 -51,271 0.06% 50,958,097
2014-12-05 2014-12-03 6.990 7,114,015 +93,729 0.06% 49,729,570
2014-12-04 2014-12-02 6.990 7,020,286 +205,041 0.06% 49,074,370
2014-12-03 2014-12-01 7.128 6,815,245 +950,239 0.06% 48,576,865
2014-12-02 2014-11-28 7.265 5,865,006 +89,323 0.05% 42,609,197
2014-12-01 2014-11-27 7.689 5,775,683 -64,169 0.05% 44,411,553
2014-11-28 2014-11-26 7.714 5,839,852 +705,852 0.05% 45,050,770
2014-11-27 2014-11-25 7.490 5,134,000 -775,868 0.04% 38,452,007
2014-11-26 2014-11-24 7.502 5,909,868 -60,884 0.05% 44,336,781
2014-11-25 2014-11-21 7.253 5,970,752 +462,236 0.05% 43,302,908
2014-11-24 2014-11-20 6.903 5,508,516 -322,924 0.05% 38,025,212
2014-11-21 2014-11-19 6.653 5,831,440 +1,374,692 0.05% 38,798,499
2014-11-20 2014-11-18 6.703 4,456,748 +3,545,680 0.04% 29,874,749
2014-11-19 2014-11-17 6.516 911,068 -40,055 0.01% 5,936,537
2014-11-18 2014-11-14 5.929 951,123 +154,297 0.01% 5,639,521
2014-11-17 2014-11-13 5.555 796,826 +468,645 0.01% 4,426,245
2014-11-14 2014-11-12 5.430 328,181 +24,834 0.00% 1,782,028
2014-11-13 2014-11-11 5.380 303,347 +8,011 0.00% 1,632,033
2014-11-12 2014-11-10 5.492 295,336 +20,028 0.00% 1,622,112
2014-11-11 2014-11-07 5.305 275,308 -24,034 0.00% 1,460,561
2014-11-10 2014-11-06 5.218 299,342 +63,288 0.00% 1,561,909
2014-11-07 2014-11-05 5.442 236,054 -12,017 0.00% 1,284,724
2014-11-06 2014-11-04 5.592 248,071 -17,624 0.00% 1,387,286
2014-11-05 2014-11-03 5.318 265,695 +120,165 0.00% 1,412,879
2014-11-04 2014-10-31 5.318 145,530 -123,370 0.00% 773,881
2014-11-03 2014-10-30 5.430 268,900 +113,036 0.00% 1,460,131
2014-10-31 2014-10-29 5.368 155,864 -12,818 0.00% 836,616
2014-10-30 2014-10-28 5.243 168,682 -47,265 0.00% 884,362
2014-10-29 2014-10-27 5.130 215,947 -801 0.00% 1,107,901
2014-10-28 2014-10-24 5.230 216,748 -184,253 0.00% 1,133,655
2014-10-27 2014-10-23 5.305 401,001 -43,260 0.00% 2,127,386
2014-10-24 2014-10-22 5.205 444,261 -113,356 0.00% 2,312,523
2014-10-23 2014-10-21 4.993 557,617 +200,276 0.00% 2,784,248
2014-10-22 2014-10-20 4.968 357,341 -3,205 0.00% 1,775,325
2014-10-21 2014-10-17 4.956 360,546 -183,452 0.00% 1,786,747
2014-10-20 2014-10-16 4.956 543,998 +58,480 0.00% 2,695,875
2014-10-17 2014-10-15 4.918 485,518 -2,804 0.00% 2,387,885
2014-10-16 2014-10-14 4.993 488,322 -630,467 0.00% 2,438,250
2014-10-15 2014-10-13 4.993 1,118,789 -2,727,754 0.01% 5,586,246
2014-10-14 2014-10-10 5.056 3,846,543 -656,904 0.03% 19,446,324
2014-10-13 2014-10-09 5.105 4,503,447 +2,664,466 0.04% 22,992,186
2014-10-10 2014-10-08 5.193 1,838,981 -20,027 0.02% 9,549,540
2014-10-09 2014-10-07 5.280 1,859,008 +47,265 0.02% 9,815,977
2014-10-08 2014-10-06 5.168 1,811,743 +148,204 0.01% 9,362,867
2014-10-07 2014-10-03 5.305 1,663,539 +25,635 0.01% 8,825,388
2014-10-06 2014-09-30 5.393 1,637,904 -141,795 0.01% 8,832,509
2014-10-03 2014-09-29 5.205 1,779,699 -115,359 0.01% 9,263,914
2014-09-30 2014-09-26 5.318 1,895,058 -271,573 0.02% 10,077,296
2014-09-29 2014-09-25 5.405 2,166,631 -254,751 0.02% 11,710,751
2014-09-26 2014-09-24 5.180 2,421,382 +167,430 0.02% 12,543,632
2014-09-25 2014-09-23 5.268 2,253,952 +390,137 0.02% 11,873,234
2014-09-24 2014-09-22 5.730 1,863,815 -117,762 0.02% 10,678,921
2014-09-23 2014-09-19 5.917 1,981,577 -201,076 0.02% 11,724,685
2014-09-22 2014-09-18 5.742 2,182,653 +13,618 0.02% 12,532,982
2014-09-19 2014-09-17 5.767 2,169,035 +44,862 0.02% 12,508,938
2014-09-18 2014-09-16 5.642 2,124,173 +64,889 0.02% 11,985,060
2014-09-17 2014-09-15 5.755 2,059,284 +222,707 0.02% 11,850,293
2014-09-16 2014-09-12 5.942 1,836,577 +260,358 0.02% 10,912,594
2014-09-15 2014-09-11 5.780 1,576,219 +4,006 0.01% 9,109,813
2014-09-12 2014-09-10 5.605 1,572,213 -49,669 0.01% 8,811,901
2014-09-11 2014-09-08 5.430 1,621,882 -62,486 0.01% 8,806,846
2014-09-08 2014-09-04 5.218 1,684,368 +195,469 0.01% 8,788,711
2014-09-05 2014-09-03 4.981 1,488,899 -78,508 0.01% 7,415,664
2014-09-04 2014-09-02 4.956 1,567,407 +106,547 0.01% 7,767,552
2014-09-03 2014-09-01 4.956 1,460,860 -50,470 0.01% 7,239,541
2014-09-02 2014-08-29 4.968 1,511,330 +255,552 0.01% 7,508,519
2014-09-01 2014-08-28 5.118 1,255,778 -216,298 0.01% 6,427,005
2014-08-29 2014-08-27 4.931 1,472,076 -4,005 0.01% 7,258,372
2014-08-28 2014-08-26 4.956 1,476,081 +23,232 0.01% 7,314,971
2014-08-27 2014-08-25 4.931 1,452,849 +120,165 0.01% 7,163,569
2014-08-26 2014-08-22 4.968 1,332,684 -44,861 0.01% 6,620,978
2014-08-25 2014-08-21 5.056 1,377,545 +193,065 0.01% 6,964,224
2014-08-22 2014-08-20 5.068 1,184,480 -80,911 0.01% 6,002,963
2014-08-21 2014-08-19 5.056 1,265,391 +96,933 0.01% 6,397,226
2014-08-20 2014-08-18 5.031 1,168,458 +100,138 0.01% 5,878,006
2014-08-19 2014-08-15 5.105 1,068,320 +109,751 0.01% 5,454,269
2014-08-18 2014-08-14 5.068 958,569 +103,342 0.01% 4,858,043
2014-08-15 2014-08-13 5.093 855,227 -64,889 0.01% 4,355,655
2014-08-14 2014-08-12 5.118 920,116 +48,867 0.01% 4,709,105
2014-08-13 2014-08-11 5.018 871,249 -198,673 0.01% 4,372,001
2014-08-12 2014-08-08 4.931 1,069,922 -252,347 0.01% 5,275,469
2014-08-11 2014-08-07 5.080 1,322,269 +50,469 0.01% 6,717,785
2014-08-08 2014-08-06 5.143 1,271,800 +349,281 0.01% 6,540,756
2014-08-07 2014-08-05 5.043 922,519 +11,215 0.01% 4,652,309
2014-08-06 2014-08-04 4.993 911,304 +28,840 0.01% 4,550,249
2014-08-05 2014-08-01 4.981 882,464 +208,287 0.01% 4,395,232
2014-08-04 2014-07-31 5.168 674,177 -88,923 0.01% 3,484,064
2014-08-01 2014-07-30 5.080 763,100 +269,972 0.01% 3,876,928
2014-07-31 2014-07-29 5.043 493,128 +213,894 0.00% 2,486,869
2014-07-30 2014-07-28 5.056 279,234 +63,287 0.00% 1,411,677
2014-07-29 2014-07-25 4.993 215,947 +128,978 0.00% 1,078,249
2014-07-28 2014-07-24 4.781 86,969 -55,276 0.00% 415,791
2014-07-25 2014-07-23 4.806 142,245 -193,867 0.00% 683,612
2014-07-24 2014-07-22 4.694 336,112 +54,475 0.00% 1,577,552
2014-07-23 2014-07-21 4.706 281,637 -146,602 0.00% 1,325,388
2014-07-22 2014-07-18 4.631 428,239 -41,657 0.00% 1,983,225
2014-07-21 2014-07-17 4.768 469,896 +416,573 0.00% 2,240,665
2014-07-18 2014-07-16 4.768 53,323 +29,641 0.00% 254,267
2014-07-17 2014-07-15 4.631 23,682 -78,508 0.00% 109,674
2014-07-16 2014-07-14 4.544 102,190 -59,282 0.00% 464,325
2014-07-15 2014-07-11 4.569 161,472 +8,812 0.00% 737,718
2014-07-14 2014-07-10 4.619 152,660 +114,558 0.00% 705,081
2014-07-11 2014-07-09 4.644 38,102 -43,260 0.00% 176,930
2014-07-10 2014-07-08 4.681 81,362 +8,813 0.00% 380,859
2014-07-09 2014-07-07 4.619 72,549 -4,807 0.00% 335,077
2014-07-08 2014-07-04 4.694 77,356 -130,580 0.00% 363,073
2014-07-07 2014-07-03 4.619 207,936 +183,453 0.00% 960,380
2014-07-04 2014-07-02 4.531 24,483 -56,879 0.00% 110,939
2014-07-03 2014-06-30 4.381 81,362 +12,818 0.00% 356,484
2014-07-02 2014-06-27 4.444 68,544 +11,216 0.00% 304,601
2014-06-30 2014-06-26 4.506 57,328 +14,419 0.00% 258,337
2014-06-27 2014-06-25 4.681 42,909 -19,226 0.00% 200,859
2014-06-26 2014-06-24 4.656 62,135 -36,851 0.00% 289,306
2014-06-25 2014-06-23 4.669 98,986 +52,873 0.00% 462,123
2014-06-24 2014-06-20 4.718 46,113 -1,489,250 0.00% 217,584
2014-06-23 2014-06-19 4.718 1,535,363 +36,050 0.01% 7,244,606
2014-06-20 2014-06-18 4.606 1,499,313 -154,613 0.01% 6,906,064
2014-06-19 2014-06-17 4.644 1,653,926 +1,536,515 0.01% 7,680,171
2014-06-18 2014-06-16 4.606 117,411 -23,232 0.00% 540,813
2014-06-17 2014-06-13 4.756 140,643 -11,216 0.00% 668,890
2014-06-16 2014-06-12 4.731 151,859 +115,359 0.00% 718,442
2014-06-13 2014-06-11 4.756 36,500 -55,276 0.00% 173,592
2014-06-12 2014-06-10 4.531 91,776 -27,237 0.00% 415,860
2014-06-11 2014-06-09 4.444 119,013 -106,547 0.00% 528,879
2014-06-10 2014-06-06 4.369 225,560 -51,271 0.00% 985,467
2014-06-09 2014-06-05 4.419 276,831 -2,403 0.00% 1,223,291
2014-06-06 2014-06-04 4.307 279,234 +1,602 0.00% 1,202,539
2014-06-05 2014-06-03 4.244 277,632 +801 0.00% 1,178,312
2014-06-04 2014-05-30 4.119 276,831 -4,005 0.00% 1,140,356
2014-06-03 2014-05-29 4.057 280,836 -1,602 0.00% 1,139,326
2014-05-30 2014-05-28 4.107 282,438 -10,415 0.00% 1,159,928
2014-05-29 2014-05-27 4.044 292,853 -6,588 0.00% 1,184,422
2014-05-28 2014-05-26 4.044 299,441 -8,812 0.00% 1,211,067
2014-05-27 2014-05-23 4.044 308,253 +17,624 0.00% 1,246,706
2014-05-26 2014-05-22 4.032 290,629 +68,094 0.00% 1,171,800
2014-05-23 2014-05-21 4.057 222,535 +64,889 0.00% 902,804
2014-05-22 2014-05-20 4.219 157,646 -41,657 0.00% 665,138
2014-05-21 2014-05-19 4.182 199,303 -10,414 0.00% 833,433
2014-05-20 2014-05-16 4.381 209,717 +32,044 0.00% 918,867
2014-05-19 2014-05-15 4.431 177,673 +2,403 0.00% 787,339
2014-05-16 2014-05-14 4.394 175,270 +97,914 0.00% 770,127
2014-05-15 2014-05-13 4.394 77,356 -24,834 0.00% 339,898
2014-05-14 2014-05-12 4.369 102,190 -27,238 0.00% 446,466
2014-05-13 2014-05-09 4.344 129,428 -223,027 0.00% 562,237
2014-05-12 2014-05-08 4.332 352,455 +133,784 0.00% 1,526,670
2014-05-09 2014-05-07 4.269 218,671 -268,048 0.00% 933,532
2014-05-08 2014-05-05 4.307 486,719 +58,480 0.00% 2,096,087
2014-05-07 2014-05-02 4.419 428,239 +76,906 0.00% 1,892,350
2014-05-05 2014-04-30 4.257 351,333 +144,198 0.00% 1,495,496
2014-05-02 2014-04-29 4.394 207,135 -18,425 0.00% 910,140
2014-04-30 2014-04-28 4.319 225,560 +45,663 0.00% 974,204
2014-04-29 2014-04-25 4.394 179,897 -91,326 0.00% 790,457
2014-04-28 2014-04-24 4.406 271,223 +148,204 0.00% 1,195,124
2014-04-25 2014-04-23 4.269 123,019 -30,442 0.00% 525,182
2014-04-24 2014-04-22 4.244 153,461 +57,680 0.00% 651,312
2014-04-23 2014-04-17 4.182 95,781 -12,818 0.00% 400,531
2014-04-22 2014-04-16 3.982 108,599 -194,668 0.00% 432,443
2014-04-17 2014-04-15 4.007 303,267 +146,602 0.00% 1,215,184
2014-04-16 2014-04-14 3.807 156,665 +65,690 0.00% 596,463
2014-04-15 2014-04-11 4.194 90,975 +4,807 0.00% 381,569
2014-04-14 2014-04-10 4.094 86,168 +32,044 0.00% 352,803
2014-04-11 2014-04-09 3.645 54,124 -80,819 0.00% 197,281
2014-04-10 2014-04-08 3.420 134,943 -64,088 0.00% 461,544
2014-04-09 2014-04-07 3.533 199,031 -94,366 0.00% 703,103
2014-04-08 2014-04-04 3.545 293,397 -1,602 0.00% 1,040,126
2014-04-07 2014-04-03 3.620 294,999 -20,828 0.00% 1,067,900
2014-04-04 2014-04-02 3.632 315,827 +17,624 0.00% 1,147,240
2014-04-03 2014-04-01 3.445 298,203 +63,123 0.00% 1,027,384
2014-04-02 2014-03-31 3.383 235,080 -216,211 0.00% 795,238
2014-04-01 2014-03-28 3.495 451,291 +355,689 0.00% 1,577,345
2014-03-31 2014-03-27 3.395 95,602 -96,219 0.00% 324,599
2014-03-28 2014-03-26 3.345 191,821 +45,663 0.00% 641,716
2014-03-27 2014-03-25 3.383 146,158 +69,696 0.00% 494,429
2014-03-26 2014-03-24 3.320 76,462 -66,492 0.00% 253,886
2014-03-25 2014-03-21 3.370 142,954 -62,929 0.00% 481,806
2014-03-24 2014-03-20 3.295 205,883 +68,093 0.00% 678,479
2014-03-21 2014-03-19 3.246 137,790 -77,263 0.00% 447,201
2014-03-20 2014-03-18 3.146 215,053 +4,807 0.00% 676,485
2014-03-19 2014-03-17 3.071 210,246 -60,176 0.00% 645,617
2014-03-18 2014-03-14 2.871 270,422 -6,409 0.00% 776,393
2014-03-17 2014-03-13 2.946 276,831 +124,972 0.00% 815,528
2014-03-14 2014-03-12 3.108 151,859 +19,227 0.00% 472,011
2014-03-13 2014-03-11 3.158 132,632 +26,436 0.00% 418,871
2014-03-12 2014-03-10 3.133 106,196 +74,503 0.00% 332,731
2014-03-11 2014-03-07 3.370 31,693 -165,027 0.00% 106,817
2014-03-10 2014-03-06 3.458 196,720 +112,955 0.00% 680,206
2014-03-07 2014-03-05 3.295 83,765 +36,851 0.00% 276,044
2014-03-06 2014-03-04 3.308 46,914 -67,293 0.00% 155,189
2014-03-05 2014-03-03 3.208 114,207 -410,965 0.00% 366,385
2014-03-04 2014-02-28 3.333 525,172 -132,182 0.00% 1,750,349
2014-03-03 2014-02-27 3.345 657,354 +198,673 0.01% 2,199,105
2014-02-28 2014-02-26 3.383 458,681 -9,613 0.00% 1,551,643
2014-02-27 2014-02-25 3.333 468,294 +14,420 0.00% 1,560,780
2014-02-26 2014-02-24 3.370 453,874 +63,287 0.00% 1,529,717
2014-02-25 2014-02-21 3.470 390,587 +14,352 0.00% 1,355,422
2014-02-24 2014-02-20 3.483 376,235 +40,056 0.00% 1,310,314
2014-02-21 2014-02-19 3.558 336,179 +2,403 0.00% 1,195,989
2014-02-20 2014-02-18 3.545 333,776 +801 0.00% 1,183,274
2014-02-19 2014-02-17 3.595 332,975 -1,602 0.00% 1,197,060
2014-02-18 2014-02-14 3.533 334,577 -17,625 0.00% 1,181,937
2014-02-17 2014-02-13 3.483 352,202 +10,415 0.00% 1,226,614
2014-02-14 2014-02-12 3.433 341,787 +13,619 0.00% 1,173,276
2014-02-13 2014-02-11 3.495 328,168 +12,016 0.00% 1,147,007
2014-02-12 2014-02-10 3.495 316,152 -4,807 0.00% 1,105,009
2014-02-11 2014-02-07 3.458 320,959 +15,221 0.00% 1,109,791
2014-02-10 2014-02-06 3.345 305,738 -2,336 0.00% 1,022,813
2014-02-07 2014-02-05 3.345 308,074 +112,155 0.00% 1,030,628
2014-02-06 2014-02-04 3.333 195,919 -229,116 0.00% 652,980
2014-02-05 2014-01-30 3.420 425,035 -120,165 0.00% 1,453,741
2014-02-04 2014-01-28 3.408 545,200 -80,911 0.00% 1,857,934
2014-01-29 2014-01-27 3.483 626,111 +178,646 0.01% 2,180,557
2014-01-28 2014-01-24 3.533 447,465 +278,783 0.00% 1,580,729
2014-01-27 2014-01-23 3.370 168,682 +12,017 0.00% 568,518
2014-01-24 2014-01-22 3.483 156,665 -8,011 0.00% 545,617
2014-01-23 2014-01-21 3.420 164,676 -28,039 0.00% 563,239
2014-01-22 2014-01-20 3.096 192,715 -114,557 0.00% 596,594
2014-01-21 2014-01-17 3.096 307,272 +95,331 0.00% 951,232
2014-01-20 2014-01-16 2.996 211,941 -1,602 0.00% 634,948
2014-01-17 2014-01-15 2.933 213,543 +13,618 0.00% 626,419
2014-01-16 2014-01-14 2.908 199,925 +14,420 0.00% 581,480
2014-01-15 2014-01-13 2.933 185,505 +3,205 0.00% 544,171
2014-01-14 2014-01-10 2.871 182,300 +1,602 0.00% 523,391
2014-01-13 2014-01-09 3.046 180,698 +32,845 0.00% 550,370
2014-01-10 2014-01-08 2.834 147,853 -12,818 0.00% 418,956
2014-01-09 2014-01-07 2.821 160,671 +11,216 0.00% 453,271
2014-01-08 2014-01-06 2.834 149,455 +5,607 0.00% 423,495
2014-01-07 2014-01-03 2.871 143,848 +1,603 0.00% 412,994
2014-01-06 2014-01-02 2.896 142,245 +22,431 0.00% 411,943
2014-01-03 2013-12-31 2.871 119,814 -227,754 0.00% 343,991
2014-01-02 2013-12-27 2.871 347,568 -56,077 0.00% 997,883
2013-12-30 2013-12-24 2.896 403,645 +38,453 0.00% 1,168,959
2013-12-27 2013-12-20 2.821 365,192 +295,046 0.00% 1,030,248
2013-12-23 2013-12-19 2.871 70,146 +41,657 0.00% 201,392
2013-12-20 2013-12-18 2.884 28,489 -126,574 0.00% 82,149
2013-12-19 2013-12-17 2.871 155,063 +96,132 0.00% 445,193
2013-12-17 2013-12-13 2.884 58,931 +5,448 0.00% 169,929
2013-12-16 2013-12-12 2.896 53,483 -97,284 0.00% 154,887
2013-12-13 2013-12-11 2.871 150,767 +150,607 0.00% 432,859
2013-12-12 2013-12-10 3.008 160 -595,670 0.00% 481
2013-12-11 2013-12-09 2.834 595,830 -332,457 0.00% 1,688,341
2013-12-10 2013-12-06 2.846 928,287 -125,773 0.01% 2,641,977
2013-12-09 2013-12-05 2.871 1,054,060 -801 0.01% 3,026,252
2013-12-06 2013-12-04 2.884 1,054,861 +14,419 0.01% 3,041,719
2013-12-05 2013-12-03 2.859 1,040,442 +12,017 0.01% 2,974,166
2013-12-04 2013-12-02 2.908 1,028,425 +26,436 0.01% 2,991,166
2013-12-03 2013-11-29 2.884 1,001,989 +8,172 0.01% 2,889,261
2013-12-02 2013-11-28 2.846 993,817 +26,436 0.01% 2,828,480
2013-11-29 2013-11-27 2.884 967,381 +8,011 0.01% 2,789,468
2013-11-28 2013-11-26 2.884 959,370 -1,085,494 0.01% 2,766,368
2013-11-27 2013-11-25 3.008 2,044,864 +1,069,472 0.02% 6,151,675
2013-11-26 2013-11-22 2.734 975,392 -157,016 0.01% 2,666,461
2013-11-25 2013-11-21 2.796 1,132,408 +162,624 0.01% 3,166,379
2013-11-22 2013-11-20 2.734 969,784 -15,221 0.01% 2,651,130
2013-11-21 2013-11-19 2.746 985,005 +82,513 0.01% 2,705,036
2013-11-20 2013-11-18 2.734 902,492 +10,415 0.01% 2,467,172
2013-11-19 2013-11-15 2.746 892,077 +2,403 0.01% 2,449,836
2013-11-18 2013-11-14 2.746 889,674 -12,818 0.01% 2,443,236
2013-11-15 2013-11-13 2.759 902,492 -4,806 0.01% 2,489,703
2013-11-14 2013-11-12 2.809 907,298 -56,077 0.01% 2,548,264
2013-11-13 2013-11-11 2.846 963,375 -88,923 0.01% 2,741,840
2013-11-12 2013-11-08 2.846 1,052,298 -42,458 0.01% 2,994,922
2013-11-11 2013-11-07 2.908 1,094,756 +142,596 0.01% 3,184,089
2013-11-08 2013-11-06 2.996 952,160 -17,624 0.01% 2,852,549
2013-11-07 2013-11-05 2.983 969,784 -8,011 0.01% 2,893,242
2013-11-06 2013-11-04 2.996 977,795 -28,039 0.01% 2,929,348
2013-11-05 2013-11-01 2.958 1,005,834 -6,409 0.01% 2,975,682
2013-11-04 2013-10-31 2.958 1,012,243 -169,032 0.01% 2,994,643
2013-11-01 2013-10-30 2.983 1,181,275 +149,806 0.01% 3,524,202
2013-10-31 2013-10-29 2.958 1,031,469 -4,807 0.01% 3,051,521
2013-10-30 2013-10-28 2.971 1,036,276 -22,431 0.01% 3,078,678
2013-10-29 2013-10-25 2.971 1,058,707 -8,011 0.01% 3,145,319
2013-10-28 2013-10-24 2.996 1,066,718 +793,092 0.01% 3,195,750
2013-10-25 2013-10-23 3.021 273,626 +209,889 0.00% 826,579
2013-10-24 2013-10-22 2.971 63,737 -157,016 0.00% 189,357
2013-10-23 2013-10-21 3.046 220,753 +12,817 0.00% 672,370
2013-10-22 2013-10-18 2.871 207,936 +116,160 0.00% 596,993
2013-10-21 2013-10-17 2.884 91,776 -89,723 0.00% 264,638
2013-10-18 2013-10-16 2.871 181,499 +102,541 0.00% 521,091
2013-10-17 2013-10-15 2.871 78,958 -55,276 0.00% 226,692
2013-10-15 2013-10-10 2.871 134,234 -12,818 0.00% 385,392
2013-10-11 2013-10-09 2.921 147,052 -43,260 0.00% 429,535
2013-10-10 2013-10-08 2.958 190,312 -15,220 0.00% 563,023
2013-10-09 2013-10-07 2.983 205,532 -19,227 0.00% 613,182
2013-10-08 2013-10-04 2.983 224,759 -62,486 0.00% 670,543
2013-10-07 2013-10-03 3.046 287,245 -90,525 0.00% 874,892
2013-10-04 2013-10-02 2.921 377,770 -166,629 0.00% 1,103,457
2013-10-03 2013-09-30 2.971 544,399 -963,726 0.00% 1,617,358
2013-10-02 2013-09-27 2.908 1,508,125 +11,215 0.01% 4,386,369
2013-09-30 2013-09-26 2.871 1,496,910 -9,453 0.01% 4,297,693
2013-09-27 2013-09-25 2.859 1,506,363 -160 0.01% 4,306,030
2013-09-24 2013-09-19 2.834 1,506,523 +23,232 0.01% 4,268,876
2013-09-23 2013-09-18 2.946 1,483,291 -201,878 0.01% 4,369,686
2013-09-18 2013-09-16 2.958 1,685,169 +8,011 0.01% 4,985,442
2013-09-17 2013-09-13 2.921 1,677,158 -12,141 0.01% 4,898,936
2013-09-16 2013-09-12 3.033 1,689,299 -278,659 0.01% 5,124,184
2013-09-13 2013-09-11 3.033 1,967,958 -4,386 0.02% 5,969,446
2013-09-12 2013-09-10 2.983 1,972,344 -4,006 0.02% 5,884,268
2013-09-11 2013-09-09 2.871 1,976,350 -219,121 0.02% 5,674,186
2013-09-10 2013-09-06 2.796 2,195,471 -396,546 0.02% 6,138,859
2013-09-09 2013-09-05 2.834 2,592,017 -73,701 0.02% 7,344,726
2013-09-06 2013-09-04 2.796 2,665,718 +700,163 0.02% 7,453,738
2013-09-03 2013-08-30 2.821 1,965,555 -576,794 0.02% 5,545,051
2013-09-02 2013-08-29 2.971 2,542,349 +576,794 0.02% 7,553,079
2013-08-29 2013-08-27 3.033 1,965,555 +96,133 0.02% 5,962,157
2013-08-28 2013-08-26 3.071 1,869,422 -96,133 0.02% 5,740,561
2013-08-27 2013-08-23 3.083 1,965,555 +14,420 0.02% 6,060,299
2013-08-26 2013-08-22 3.058 1,951,135 +96,132 0.02% 5,967,127
2013-08-23 2013-08-21 3.008 1,855,003 -96,132 0.02% 5,580,506
2013-08-22 2013-08-20 3.008 1,951,135 -14,420 0.02% 5,869,705
2013-08-21 2013-08-19 3.071 1,965,555 +160,221 0.02% 6,035,763
2013-08-20 2013-08-16 3.046 1,805,334 +120,165 0.01% 5,498,691
2013-08-19 2013-08-15 3.171 1,685,169 +60,884 0.01% 5,343,048
2013-08-16 2013-08-13 3.246 1,624,285 -108,950 0.01% 5,271,661
2013-08-15 2013-08-12 3.208 1,733,235 -151,408 0.01% 5,560,354
2013-08-13 2013-08-09 3.171 1,884,643 -86,519 0.02% 5,975,506
2013-08-12 2013-08-08 3.171 1,971,162 +819,527 0.02% 6,249,826
2013-08-09 2013-08-07 3.208 1,151,635 +334,060 0.01% 3,694,536
2013-08-08 2013-08-06 3.270 817,575 +9,613 0.01% 2,673,873
2013-08-07 2013-08-05 3.345 807,962 +80,111 0.01% 2,702,948
2013-08-06 2013-08-02 3.383 727,851 -38,453 0.01% 2,462,202
2013-08-05 2013-08-01 3.370 766,304 -19,227 0.01% 2,582,717
2013-08-02 2013-07-31 3.308 785,531 +430,643 0.01% 2,598,490
2013-08-01 2013-07-30 3.295 354,888 -247,541 0.00% 1,169,519
2013-07-31 2013-07-29 3.308 602,429 +25,635 0.00% 1,992,800
2013-07-30 2013-07-26 3.483 576,794 +25,635 0.00% 2,008,801
2013-07-29 2013-07-25 3.520 551,159 +38,453 0.00% 1,940,162
2013-07-26 2013-07-24 3.583 512,706 -208,736 0.00% 1,836,801
2013-07-25 2013-07-23 3.608 721,442 +652,898 0.01% 2,602,622
2013-07-24 2013-07-22 3.558 68,544 -369,308 0.00% 243,852
2013-07-23 2013-07-19 3.620 437,852 -62,486 0.00% 1,585,029
2013-07-22 2013-07-18 3.608 500,338 +32,845 0.00% 1,804,983
2013-07-19 2013-07-17 3.620 467,493 +39,254 0.00% 1,692,330
2013-07-18 2013-07-16 3.620 428,239 +38,453 0.00% 1,550,230
2013-07-17 2013-07-15 3.670 389,786 +30,442 0.00% 1,430,492
2013-07-16 2013-07-12 3.732 359,344 +8,812 0.00% 1,341,200
2013-07-15 2013-07-11 3.695 350,532 -28,741 0.00% 1,295,183
2013-07-12 2013-07-10 3.745 379,273 +229,467 0.00% 1,420,316
2013-07-11 2013-07-09 3.820 149,806 +11,215 0.00% 572,219
2013-07-10 2013-07-08 3.945 138,591 -2,404,559 0.00% 546,681
2013-07-09 2013-07-05 3.870 2,543,150 -448,618 0.02% 9,841,144
2013-07-08 2013-07-04 3.757 2,991,768 +956,967 0.02% 11,241,035
2013-07-05 2013-07-03 3.907 2,034,801 +1,573,365 0.02% 7,950,202
2013-07-04 2013-07-02 3.795 461,436 -139,842 0.00% 1,751,044
2013-07-03 2013-06-28 3.745 601,278 -153,812 0.00% 2,251,689
2013-07-02 2013-06-27 3.757 755,090 -62,662 0.01% 2,837,116
2013-06-28 2013-06-26 3.620 817,752 +26,437 0.01% 2,960,271
2013-06-27 2013-06-25 3.620 791,315 +254,750 0.01% 2,864,569
2013-06-26 2013-06-24 3.707 536,565 -34,447 0.00% 1,989,256
2013-06-25 2013-06-21 3.732 571,012 +227,689 0.00% 2,131,220
2013-06-24 2013-06-20 3.707 343,323 +34,448 0.00% 1,272,832
2013-06-21 2013-06-19 4.044 308,875 -70,498 0.00% 1,249,222
2013-06-20 2013-06-18 4.232 379,373 -16,372 0.00% 1,605,381
2013-06-18 2013-06-14 4.294 395,745 +395,744 0.00% 1,699,362
2013-06-14 2013-06-11 4.119 1 -1,336,239 0.00% 4
2013-06-13 2013-06-10 4.069 1,336,240 +376,068 0.01% 5,437,684
2013-06-11 2013-06-07 4.232 960,172 +266,767 0.01% 4,063,129
2013-06-10 2013-06-06 4.232 693,405 +430,993 0.01% 2,934,260
2013-06-07 2013-06-05 4.269 262,412 -455,827 0.00% 1,120,267
2013-06-06 2013-06-04 4.406 718,239 +23,232 0.01% 3,164,868
2013-06-05 2013-06-03 4.519 695,007 -17,624 0.01% 3,140,578
2013-06-04 2013-05-31 4.631 712,631 +504,344 0.01% 3,300,278
2013-06-03 2013-05-30 4.556 208,287 -5,608 0.00% 949,002
2013-05-30 2013-05-28 4.694 213,895 -47,265 0.00% 1,003,923
2013-05-29 2013-05-27 4.644 261,160 -7,210 0.00% 1,212,723
2013-05-28 2013-05-24 4.781 268,370 -56,878 0.00% 1,283,053
2013-05-27 2013-05-23 4.631 325,248 -6,409 0.00% 1,506,262
2013-05-24 2013-05-22 4.743 331,657 -728,202 0.00% 1,573,203
2013-05-23 2013-05-21 4.843 1,059,859 +628,865 0.01% 5,133,242
2013-05-22 2013-05-20 4.868 430,994 +136,187 0.00% 2,098,204
2013-05-21 2013-05-16 4.843 294,807 -96,933 0.00% 1,427,846
2013-05-20 2013-05-15 4.818 391,740 -1,158,394 0.00% 1,887,544
2013-05-16 2013-05-14 4.818 1,550,134 +688,147 0.01% 7,469,103
2013-05-15 2013-05-13 4.893 861,987 +739,768 0.01% 4,217,923
2013-05-14 2013-05-10 4.868 122,219 -973,339 0.00% 594,998
2013-05-13 2013-05-09 4.868 1,095,558 -294,806 0.01% 5,333,495
2013-05-10 2013-05-08 4.981 1,390,364 +93,729 0.01% 6,924,897
2013-05-09 2013-05-07 4.968 1,296,635 -1,755,216 0.01% 6,441,881
2013-05-08 2013-05-06 4.918 3,051,851 -637,677 0.03% 15,009,681
2013-05-07 2013-05-03 4.893 3,689,528 -1,163,201 0.03% 18,053,806
2013-05-06 2013-05-02 4.694 4,852,729 +1,133,560 0.04% 22,776,437
2013-05-03 2013-04-30 4.831 3,719,169 -475,054 0.03% 17,966,719
2013-05-02 2013-04-29 4.856 4,194,223 -266,767 0.03% 20,366,341
2013-04-30 2013-04-26 4.881 4,460,990 -562,374 0.04% 21,773,082
2013-04-29 2013-04-25 5.006 5,023,364 -413,018 0.04% 25,144,958
2013-04-26 2013-04-24 4.918 5,436,382 -241,933 0.04% 26,737,333
2013-04-25 2013-04-23 5.018 5,678,315 +208,737 0.05% 28,494,263
2013-04-24 2013-04-22 4.993 5,469,578 -250,745 0.04% 27,310,252
2013-04-23 2013-04-19 4.993 5,720,323 +1,936,265 0.05% 28,562,252
2013-04-22 2013-04-18 5.118 3,784,058 +53,674 0.03% 19,366,607
2013-04-19 2013-04-17 5.143 3,730,384 +6,408 0.03% 19,185,038
2013-04-18 2013-04-16 5.230 3,723,976 -244,336 0.03% 19,477,481
2013-04-17 2013-04-15 5.068 3,968,312 -61,234 0.03% 20,111,467
2013-04-16 2013-04-12 5.305 4,029,546 -12,818 0.03% 21,377,502
2013-04-15 2013-04-11 5.492 4,042,364 -360,496 0.03% 22,202,404
2013-04-12 2013-04-10 5.368 4,402,860 +360,496 0.04% 23,632,803
2013-04-11 2013-04-09 5.118 4,042,364 -44,862 0.03% 20,688,603
2013-04-10 2013-04-08 5.130 4,087,226 -378,021 0.03% 20,969,225
2013-04-09 2013-04-05 5.031 4,465,247 -227,513 0.04% 22,462,725
2013-04-08 2013-04-03 5.006 4,692,760 +624,761 0.04% 23,490,087
2013-04-05 2013-04-02 4.918 4,067,999 -117,762 0.03% 20,007,322
2013-04-03 2013-03-28 4.856 4,185,761 -633,673 0.03% 20,325,252
2013-04-02 2013-03-27 4.931 4,819,434 +502,292 0.04% 23,763,206
2013-03-28 2013-03-26 5.018 4,317,142 -643,286 0.04% 21,663,783
2013-03-27 2013-03-25 5.093 4,960,428 -48,867 0.04% 25,263,366
2013-03-26 2013-03-22 5.043 5,009,295 -215,496 0.04% 25,262,125
2013-03-25 2013-03-21 5.056 5,224,791 +1,121,508 0.04% 26,414,102
2013-03-22 2013-03-20 4.993 4,103,283 +20,027 0.03% 20,488,179
2013-03-21 2013-03-19 5.043 4,083,256 +326,850 0.03% 20,592,064
2013-03-20 2013-03-18 5.043 3,756,406 -456,628 0.03% 18,943,743
2013-03-19 2013-03-15 5.168 4,213,034 -333,269 0.03% 21,772,445
2013-03-18 2013-03-14 5.143 4,546,303 -83,756 0.04% 23,381,238
2013-03-15 2013-03-13 5.155 4,630,059 +191,463 0.04% 23,869,783
2013-03-14 2013-03-12 5.255 4,438,596 +49,595 0.04% 23,325,965
2013-03-13 2013-03-11 5.255 4,389,001 -801 0.04% 23,065,330
2013-03-12 2013-03-08 5.205 4,389,802 +258,756 0.04% 22,850,352
2013-03-11 2013-03-07 5.280 4,131,046 +135,386 0.03% 21,812,844
2013-03-08 2013-03-06 5.355 3,995,660 +20,028 0.03% 21,397,238
2013-03-07 2013-03-05 5.255 3,975,632 +193,065 0.03% 20,892,970
2013-03-06 2013-03-04 5.268 3,782,567 +5,608 0.03% 19,925,580
2013-03-05 2013-03-01 5.455 3,776,959 +32,845 0.03% 20,603,244
2013-03-04 2013-02-28 5.380 3,744,114 +13,619 0.03% 20,143,653
2013-03-01 2013-02-27 5.418 3,730,495 +736,213 0.03% 20,210,083
2013-02-28 2013-02-26 5.467 2,994,282 +134,586 0.02% 16,371,132
2013-02-27 2013-02-25 5.617 2,859,696 +63,847 0.02% 16,063,652
2013-02-26 2013-02-22 5.642 2,795,849 -61,684 0.02% 15,774,807
2013-02-25 2013-02-21 5.667 2,857,533 -94,531 0.02% 16,194,182
2013-02-22 2013-02-20 5.805 2,952,064 -68,093 0.02% 17,135,257
2013-02-21 2013-02-19 5.805 3,020,157 +4,005 0.02% 17,530,503
2013-02-20 2013-02-18 5.929 3,016,152 +5,608 0.02% 17,883,756
2013-02-19 2013-02-15 5.929 3,010,544 +6,409 0.02% 17,850,504
2013-02-18 2013-02-14 5.867 3,004,135 +7,210 0.02% 17,625,003
2013-02-15 2013-02-08 5.705 2,996,925 +7,210 0.02% 17,096,373
2013-02-14 2013-02-07 5.667 2,989,715 -10,415 0.02% 16,943,282
2013-02-08 2013-02-06 5.555 3,000,130 +8,812 0.02% 16,665,256
2013-02-07 2013-02-05 5.617 2,991,318 +4,006 0.02% 16,803,007
2013-02-06 2013-02-04 5.755 2,987,312 +7,210 0.02% 17,190,694
2013-02-05 2013-02-01 5.805 2,980,102 +1,602 0.02% 17,298,004
2013-02-04 2013-01-31 5.854 2,978,500 -2,403 0.02% 17,437,425
2013-02-01 2013-01-30 5.942 2,980,903 +6,409 0.02% 17,711,963
2013-01-31 2013-01-29 5.942 2,974,494 +2,403 0.02% 17,673,882
2013-01-30 2013-01-28 6.104 2,972,091 -11,216 0.02% 18,141,904
2013-01-29 2013-01-25 6.079 2,983,307 -101,740 0.02% 18,135,887
2013-01-28 2013-01-24 6.004 3,085,047 -133,784 0.03% 18,523,317
2013-01-25 2013-01-23 6.154 3,218,831 +171,436 0.03% 19,808,747
2013-01-24 2013-01-22 6.254 3,047,395 +8,812 0.03% 19,058,046
2013-01-23 2013-01-21 6.279 3,038,583 +82,514 0.02% 19,078,797
2013-01-22 2013-01-18 6.179 2,956,069 +30,442 0.02% 18,265,504
2013-01-21 2013-01-17 6.179 2,925,627 +12,817 0.02% 18,077,404
2013-01-18 2013-01-16 6.179 2,912,810 -44,861 0.02% 17,998,208
2013-01-17 2013-01-15 6.254 2,957,671 -73,702 0.02% 18,496,923
2013-01-16 2013-01-14 6.304 3,031,373 +85,718 0.02% 19,109,207
2013-01-15 2013-01-11 6.316 2,945,655 -248,342 0.02% 18,605,626
2013-01-14 2013-01-10 6.329 3,193,997 +8,011 0.03% 20,214,098
2013-01-11 2013-01-09 6.241 3,185,986 +40,056 0.03% 19,885,008
2013-01-10 2013-01-08 6.229 3,145,930 -362,099 0.03% 19,595,732
2013-01-09 2013-01-07 6.304 3,508,029 +2,404 0.03% 22,113,957
2013-01-08 2013-01-04 6.229 3,505,625 +5,607 0.03% 21,836,242
2013-01-07 2013-01-03 6.229 3,500,018 +4,006 0.03% 21,801,317
2013-01-04 2013-01-02 6.216 3,496,012 -47,265 0.03% 21,732,724
2013-01-03 2012-12-31 6.117 3,543,277 -134,585 0.03% 21,672,703
2013-01-02 2012-12-27 6.191 3,677,862 +11,215 0.03% 22,771,362
2012-12-28 2012-12-24 6.117 3,666,647 -677,228 0.03% 22,427,305
2012-12-27 2012-12-20 6.154 4,343,875 -230,718 0.04% 26,732,289
2012-12-21 2012-12-19 6.167 4,574,593 -45,662 0.04% 28,209,235
2012-12-20 2012-12-18 6.042 4,620,255 -69,696 0.04% 27,914,073
2012-12-19 2012-12-17 5.992 4,689,951 -400,552 0.04% 28,100,979
2012-12-18 2012-12-14 6.004 5,090,503 -144,198 0.04% 30,564,527
2012-12-17 2012-12-13 6.004 5,234,701 -382,126 0.04% 31,430,324
2012-12-14 2012-12-12 6.067 5,616,827 -5,608 0.05% 34,075,263
2012-12-13 2012-12-11 6.017 5,622,435 -448 0.05% 33,828,550
2012-12-12 2012-12-10 6.092 5,622,883 -2,404 0.05% 34,252,381
2012-12-11 2012-12-07 5.942 5,625,287 +25,636 0.05% 33,424,394
2012-12-10 2012-12-06 6.042 5,599,651 -41,658 0.05% 33,831,264
2012-12-07 2012-12-05 5.917 5,641,309 +10,527 0.05% 33,378,755
2012-12-06 2012-12-04 5.805 5,630,782 +98,391 0.05% 32,683,877
2012-12-05 2012-12-03 5.667 5,532,391 +69,985 0.05% 31,353,110
2012-12-04 2012-11-30 5.767 5,462,406 +59,281 0.04% 31,501,980
2012-12-03 2012-11-29 5.805 5,403,125 -280,386 0.04% 31,362,442
2012-11-30 2012-11-28 5.854 5,683,511 -40,856 0.05% 33,273,727
2012-11-29 2012-11-27 5.854 5,724,367 +205,082 0.05% 33,512,916
2012-11-28 2012-11-26 5.767 5,519,285 +135,387 0.05% 31,830,004
2012-11-27 2012-11-23 5.617 5,383,898 +76,104 0.04% 30,242,747
2012-11-20 2012-11-16 5.530 5,307,794 -150,607 0.04% 29,351,459
2012-11-19 2012-11-15 5.567 5,458,401 +164,066 0.04% 30,388,705
2012-11-15 2012-11-13 5.642 5,294,335 -17,624 0.04% 29,871,825
2012-11-14 2012-11-12 5.580 5,311,959 -405,358 0.04% 29,639,723
2012-11-12 2012-11-08 5.630 5,717,317 -56,879 0.05% 32,187,016
2012-11-09 2012-11-07 5.605 5,774,196 +143,398 0.05% 32,363,074
2012-11-08 2012-11-06 5.492 5,630,798 -396,546 0.05% 30,926,767
2012-11-07 2012-11-05 5.517 6,027,344 -1,602 0.05% 33,255,245
2012-11-02 2012-10-31 5.305 6,028,946 +3,204 0.05% 31,984,696
2012-10-31 2012-10-29 5.368 6,025,742 +4,006 0.05% 32,343,789
2012-10-29 2012-10-25 5.630 6,021,736 -71,298 0.05% 33,900,816
2012-10-26 2012-10-24 5.655 6,093,034 +50,469 0.05% 34,454,322
2012-10-25 2012-10-22 5.492 6,042,565 +4,807 0.05% 33,188,369
2012-10-24 2012-10-19 5.455 6,037,758 +4,005 0.05% 32,935,862
2012-10-11 2012-10-09 5.542 6,033,753 -24,834 0.05% 33,441,242
2012-10-09 2012-10-05 5.755 6,058,587 -4,005 0.05% 34,864,559
2012-10-08 2012-10-04 5.617 6,062,592 -8,813 0.05% 34,055,147
2012-10-05 2012-10-03 5.592 6,071,405 -12,817 0.05% 33,953,075
2012-10-04 2012-09-28 5.592 6,084,222 +11,215 0.05% 34,024,752
2012-10-03 2012-09-27 5.492 6,073,007 -9,613 0.05% 33,355,569
2012-09-28 2012-09-26 5.555 6,082,620 -16,022 0.05% 33,788,009
2012-09-27 2012-09-25 5.680 6,098,642 +2,403 0.05% 34,638,290
2012-09-26 2012-09-24 5.680 6,096,239 +157,817 0.05% 34,624,641
2012-09-25 2012-09-21 5.630 5,938,422 +256,754 0.05% 33,431,780
2012-09-24 2012-09-20 5.667 5,681,668 -664,114 0.05% 32,199,091
2012-09-21 2012-09-19 5.879 6,345,782 +9,613 0.05% 37,309,374
2012-09-20 2012-09-18 5.854 6,336,169 -1,432,772 0.05% 37,094,669
2012-09-19 2012-09-17 5.829 7,768,941 -479,059 0.06% 45,288,778
2012-09-18 2012-09-14 5.717 8,248,000 -837,953 0.07% 47,154,813
2012-09-17 2012-09-13 5.243 9,085,953 +56,077 0.07% 47,635,604
2012-09-14 2012-09-12 5.118 9,029,876 -464,960 0.07% 46,214,424
2012-09-13 2012-09-11 5.118 9,494,836 -61,685 0.08% 48,594,064
2012-09-12 2012-09-10 5.218 9,556,521 +1,149,582 0.08% 49,864,102
2012-09-11 2012-09-07 5.155 8,406,939 -201,726 0.07% 43,341,092
2012-09-10 2012-09-06 5.218 8,608,665 +480,662 0.07% 44,918,370
2012-09-07 2012-09-05 5.205 8,128,003 +72,099 0.07% 42,308,908
2012-09-05 2012-09-03 5.268 8,055,904 -46,464 0.07% 42,436,410
2012-09-04 2012-08-31 5.243 8,102,368 -108,149 0.07% 42,478,890
2012-09-03 2012-08-30 5.280 8,210,517 +44,061 0.07% 43,353,361
2012-08-31 2012-08-29 5.380 8,166,456 +269,307 0.07% 43,936,231
2012-08-30 2012-08-28 5.368 7,897,149 +374,523 0.06% 42,388,758
2012-08-29 2012-08-27 5.418 7,522,626 +206,941 0.06% 40,754,081
2012-08-28 2012-08-24 5.430 7,315,685 -10,414 0.06% 39,724,291
2012-08-27 2012-08-23 5.393 7,326,099 +4,706,373 0.06% 39,506,489
2012-08-24 2012-08-22 5.293 2,619,726 +1,636,268 0.02% 13,865,439
2012-08-23 2012-08-21 5.305 983,458 +903,347 0.01% 5,217,430
2012-08-22 2012-08-20 5.243 80,111 +25,635 0.00% 420,004
2012-08-21 2012-08-17 5.243 54,476 +54,475 0.00% 285,605
2012-08-15 2012-08-13 5.243 1 -82,513 0.00% 5
2012-08-14 2012-08-10 5.243 82,514 -400,552 0.00% 432,602
2012-08-13 2012-08-09 5.293 483,066 +321,242 0.00% 2,556,726
2012-08-10 2012-08-08 5.293 161,824 -698,561 0.00% 856,487
2012-08-09 2012-08-07 5.305 860,385 +849,970 0.01% 4,564,505
2012-08-07 2012-08-03 5.255 10,415 -631,269 0.00% 54,734
2012-08-06 2012-08-02 5.205 641,684 +10,414 0.01% 3,340,175
2012-08-02 2012-07-31 5.268 631,270 -80,110 0.01% 3,325,366
2012-07-31 2012-07-27 5.280 711,380 +486,269 0.01% 3,756,245
2012-07-30 2012-07-26 5.293 225,111 +70,497 0.00% 1,191,446
2012-07-27 2012-07-25 5.293 154,614 -85,718 0.00% 818,326
2012-07-25 2012-07-23 5.293 240,332 -1,530,105 0.00% 1,272,007
2012-07-24 2012-07-20 5.305 1,770,437 +63,287 0.01% 9,392,502
2012-07-23 2012-07-19 5.293 1,707,150 -80,111 0.01% 9,035,443
2012-07-20 2012-07-18 5.280 1,787,261 -239,529 0.01% 9,437,137
2012-07-13 2012-07-11 5.280 2,026,790 -24,033 0.02% 10,701,903
2012-07-12 2012-07-10 5.280 2,050,823 +253,949 0.02% 10,828,803
2012-07-11 2012-07-09 5.355 1,796,874 +21,630 0.01% 9,622,476
2012-07-10 2012-07-06 5.442 1,775,244 -4,807 0.01% 9,661,764
2012-07-09 2012-07-05 5.555 1,780,051 +24,835 0.01% 9,887,907
2012-07-06 2012-07-04 5.580 1,755,216 +45,662 0.01% 9,793,772
2012-07-03 2012-06-28 5.605 1,709,554 +165,829 0.01% 9,581,667
2012-06-29 2012-06-27 5.617 1,543,725 -112,155 0.01% 8,671,502
2012-06-28 2012-06-26 5.555 1,655,880 +285,193 0.01% 9,198,156
2012-06-27 2012-06-25 5.542 1,370,687 +150,607 0.01% 7,596,843
2012-06-15 2012-06-13 5.780 1,220,080 +13,619 0.01% 7,051,495
2012-06-13 2012-06-11 6.042 1,206,461 -1,602 0.01% 7,289,044
2012-06-11 2012-06-07 5.879 1,208,063 -802 0.01% 7,102,682
2012-06-08 2012-06-06 5.805 1,208,865 -1,602 0.01% 7,016,858
2012-06-06 2012-06-04 5.780 1,210,467 -11,215 0.01% 6,995,936
2012-06-04 2012-05-31 5.755 1,221,682 +130,580 0.01% 7,030,254
2012-06-01 2012-05-30 5.817 1,091,102 -136,989 0.01% 6,346,922
2012-05-31 2012-05-29 5.904 1,228,091 -84,116 0.01% 7,251,095
2012-05-30 2012-05-28 5.892 1,312,207 +552,761 0.01% 7,731,366
2012-05-29 2012-05-25 5.780 759,446 +729,804 0.01% 4,389,245
2012-05-25 2012-05-23 5.792 29,642 -5,607 0.00% 171,687
2012-05-24 2012-05-22 5.755 35,249 -203,480 0.00% 202,843
2012-05-23 2012-05-21 5.592 238,729 -39,254 0.00% 1,335,043
2012-05-22 2012-05-18 5.542 277,983 +153,010 0.00% 1,540,682
2012-05-21 2012-05-17 5.792 124,973 +38,357 0.00% 723,846
2012-05-18 2012-05-16 5.867 86,616 -638,479 0.00% 508,169
2012-05-16 2012-05-14 6.191 725,095 +648,188 0.01% 4,489,402
2012-05-15 2012-05-11 6.279 76,907 +44,061 0.00% 482,887
2012-05-14 2012-05-10 6.241 32,846 -88,922 0.00% 205,005
2012-05-11 2012-05-09 6.241 121,768 +36,049 0.00% 760,003
2012-05-10 2012-05-08 6.416 85,719 -174,640 0.00% 549,987
2012-05-09 2012-05-07 6.529 260,359 -94,530 0.00% 1,699,754
2012-05-08 2012-05-04 6.616 354,889 +291,601 0.00% 2,347,904
2012-05-07 2012-05-03 6.766 63,288 +63,287 0.00% 428,186
2012-04-30 2012-04-26 6.990 1 -4,005 0.00% 7
2012-04-26 2012-04-24 6.778 4,006 -765,052 0.00% 27,153
2012-04-25 2012-04-23 6.940 769,058 +4,005 0.01% 5,337,597
2012-04-20 2012-04-18 7.090 765,053 -9,613 0.01% 5,424,401
2012-04-19 2012-04-17 7.103 774,666 -2,403 0.01% 5,502,229
2012-04-18 2012-04-16 7.090 777,069 +750,633 0.01% 5,509,597
2012-04-17 2012-04-13 7.190 26,436 -1,603 0.00% 190,077
2012-04-16 2012-04-12 6.965 28,039 -131,781 0.00% 195,303
2012-04-13 2012-04-11 7.040 159,820 -1,568,158 0.00% 1,125,180
2012-04-12 2012-04-10 7.190 1,727,978 -32,044 0.01% 12,424,319
2012-04-11 2012-04-05 7.190 1,760,022 -5,608 0.01% 12,654,718
2012-04-10 2012-04-03 7.253 1,765,630 -32,044 0.01% 12,805,240
2012-04-05 2012-04-02 7.253 1,797,674 -1,602 0.01% 13,037,640
2012-04-03 2012-03-30 7.427 1,799,276 -744,225 0.01% 13,363,698
2012-04-02 2012-03-29 7.065 2,543,501 +50,470 0.02% 17,970,503
2012-03-30 2012-03-28 6.953 2,493,031 -307,623 0.02% 17,333,840
2012-03-29 2012-03-27 7.228 2,800,654 +1,482,039 0.02% 20,241,837
2012-03-28 2012-03-26 7.128 1,318,615 -4,806 0.01% 9,398,662
2012-03-27 2012-03-23 7.265 1,323,421 +394,543 0.01% 9,614,637
2012-03-26 2012-03-22 7.265 928,878 +434,197 0.01% 6,748,287
2012-03-23 2012-03-21 7.277 494,681 -521,918 0.00% 3,600,026
2012-03-22 2012-03-20 7.277 1,016,599 -2,833,900 0.01% 7,398,269
2012-03-21 2012-03-19 7.365 3,850,499 -397,347 0.03% 28,358,348
2012-03-20 2012-03-16 7.053 4,247,846 +1,691,928 0.03% 29,959,124
2012-03-19 2012-03-15 7.090 2,555,918 +947,705 0.02% 18,122,043
2012-03-16 2012-03-14 7.327 1,608,213 -1,040,632 0.01% 11,784,023
2012-03-15 2012-03-13 7.639 2,648,845 -192,265 0.02% 20,235,776
2012-03-14 2012-03-12 7.739 2,841,110 +40,055 0.02% 21,988,299
2012-03-13 2012-03-09 8.164 2,801,055 +508,700 0.02% 22,867,110
2012-03-12 2012-03-08 8.264 2,292,355 +184,254 0.02% 18,943,131
2012-03-09 2012-03-07 8.101 2,108,101 -103,343 0.02% 17,078,433
2012-03-08 2012-03-06 7.702 2,211,444 -168,231 0.02% 17,032,289
2012-03-07 2012-03-05 8.114 2,379,675 -623,658 0.02% 19,308,250
2012-03-06 2012-03-02 8.426 3,003,333 +378,120 0.02% 25,305,747
2012-03-05 2012-03-01 8.301 2,625,213 +238,729 0.02% 21,792,050
2012-03-02 2012-02-29 8.551 2,386,484 +523,921 0.02% 20,406,146
2012-03-01 2012-02-28 8.314 1,862,563 +167,430 0.02% 15,484,497
2012-02-29 2012-02-27 8.401 1,695,133 +70,497 0.01% 14,240,681
2012-02-28 2012-02-24 8.201 1,624,636 -2,403 0.01% 13,323,961
2012-02-27 2012-02-23 8.176 1,627,039 -23,332 0.01% 13,303,048
2012-02-24 2012-02-22 8.101 1,650,371 -46,464 0.01% 13,370,209
2012-02-23 2012-02-21 8.051 1,696,835 +36,850 0.01% 13,661,904
2012-02-22 2012-02-20 8.388 1,659,985 -15,221 0.01% 13,924,684
2012-02-21 2012-02-17 8.326 1,675,206 -18,425 0.01% 13,947,808
2012-02-20 2012-02-16 8.351 1,693,631 -349,281 0.01% 14,143,497
2012-02-17 2012-02-15 8.551 2,042,912 +4,807 0.02% 17,468,360
2012-02-16 2012-02-14 8.226 2,038,105 -1,761,524 0.02% 16,765,784
2012-02-15 2012-02-13 8.051 3,799,629 +162,523 0.03% 30,592,348
2012-02-14 2012-02-10 8.276 3,637,106 -1,249,687 0.03% 30,101,032
2012-02-13 2012-02-09 8.676 4,886,793 -120,166 0.04% 42,395,587
2012-02-10 2012-02-08 8.488 5,006,959 +1,281,732 0.04% 42,500,579
2012-02-09 2012-02-07 8.001 3,725,227 +779,473 0.03% 29,807,302
2012-02-08 2012-02-06 7.515 2,945,754 +166,629 0.02% 22,136,292
2012-02-07 2012-02-03 7.452 2,779,125 +108,950 0.02% 20,710,678
2012-02-06 2012-02-02 7.452 2,670,175 -483,866 0.02% 19,898,757
2012-02-03 2012-02-01 7.340 3,154,041 +370,110 0.03% 23,150,297
2012-02-02 2012-01-31 7.365 2,783,931 +427,788 0.02% 20,503,235
2012-02-01 2012-01-30 7.440 2,356,143 +859,583 0.02% 17,529,108
2012-01-31 2012-01-27 7.689 1,496,560 +409,364 0.01% 11,507,653
2012-01-30 2012-01-26 7.577 1,087,196 +206,684 0.01% 8,237,747
2012-01-27 2012-01-20 7.028 880,512 +191,464 0.01% 6,188,075
2012-01-26 2012-01-19 6.766 689,048 -26,437 0.01% 4,661,875
2012-01-20 2012-01-18 6.716 715,485 +74,503 0.01% 4,805,015
2012-01-19 2012-01-17 6.641 640,982 +35,248 0.01% 4,256,664
2012-01-18 2012-01-16 6.279 605,734 -1,511,680 0.00% 3,803,311
2012-01-17 2012-01-13 6.416 2,117,414 -429,391 0.02% 13,585,662
2012-01-16 2012-01-12 6.379 2,546,805 +1,663,089 0.02% 16,245,328
2012-01-13 2012-01-11 6.304 883,716 -232,320 0.01% 5,570,780
2012-01-12 2012-01-10 6.004 1,116,036 +551,960 0.01% 6,700,932
2012-01-11 2012-01-09 5.817 564,076 -4,006 0.00% 3,281,221
2012-01-10 2012-01-06 5.792 568,082 -664,369 0.00% 3,290,341
2012-01-09 2012-01-05 6.092 1,232,451 +668,375 0.01% 7,507,604
2012-01-06 2012-01-04 6.042 564,076 -104,144 0.00% 3,407,963
2012-01-05 2012-01-03 6.104 668,220 -40,055 0.01% 4,078,873
2012-01-04 2011-12-30 6.142 708,275 +144,199 0.01% 4,349,896
2012-01-03 2011-12-29 6.129 564,076 -14,420 0.00% 3,457,252
2011-12-29 2011-12-23 6.117 578,496 -3,364,631 0.00% 3,538,412
2011-12-28 2011-12-22 6.129 3,943,127 -472 0.03% 24,167,635
2011-12-23 2011-12-21 6.142 3,943,599 +3,338,996 0.03% 24,219,755
2011-12-22 2011-12-20 6.117 604,603 -1,401,458 0.00% 3,698,097
2011-12-21 2011-12-19 6.104 2,006,061 +19,227 0.02% 12,245,172
2011-12-20 2011-12-16 6.092 1,986,834 -109,751 0.02% 12,103,008
2011-12-19 2011-12-15 6.104 2,096,585 -869,998 0.02% 12,797,739
2011-12-16 2011-12-14 6.191 2,966,583 +1,060,660 0.02% 18,367,501
2011-12-15 2011-12-13 6.429 1,905,923 +377,319 0.02% 12,252,494
2011-12-14 2011-12-12 6.541 1,528,604 +1,224,085 0.01% 9,998,577
2011-12-13 2011-12-09 6.566 304,519 -131,381 0.00% 1,999,457
2011-12-12 2011-12-08 6.828 435,900 +8,812 0.00% 2,976,364
2011-12-09 2011-12-07 6.928 427,088 -33,646 0.00% 2,958,845
2011-12-08 2011-12-06 6.940 460,734 +181,850 0.00% 3,197,694
2011-12-07 2011-12-05 7.103 278,884 +4,006 0.00% 1,980,833
2011-12-06 2011-12-02 7.040 274,878 -218,701 0.00% 1,935,223
2011-12-05 2011-12-01 7.153 493,579 -86,519 0.00% 3,530,394
2011-12-02 2011-11-30 6.791 580,098 +107,347 0.00% 3,939,238
2011-12-01 2011-11-29 6.891 472,751 +8,011 0.00% 3,257,493
2011-11-30 2011-11-28 6.803 464,740 -208,286 0.00% 3,161,684
2011-11-29 2011-11-25 6.628 673,026 +153,811 0.01% 4,461,062
2011-11-28 2011-11-24 7.003 519,215 -6,408 0.00% 3,635,984
2011-11-25 2011-11-23 7.065 525,623 +2,403 0.00% 3,713,665
2011-11-24 2011-11-22 7.240 523,220 -27,238 0.00% 3,788,124
2011-11-23 2011-11-21 7.365 550,458 -114,557 0.00% 4,054,041
2011-11-22 2011-11-18 7.615 665,015 +134,585 0.01% 5,063,761
2011-11-21 2011-11-17 7.839 530,430 +41,657 0.00% 4,158,145
2011-11-18 2011-11-16 7.852 488,773 -56,878 0.00% 3,837,689
2011-11-17 2011-11-15 8.026 545,651 -124,171 0.00% 4,379,634
2011-11-16 2011-11-14 7.814 669,822 +76,494 0.01% 5,234,144
2011-11-15 2011-11-11 7.552 593,328 -411,766 0.00% 4,480,868
2011-11-14 2011-11-10 7.739 1,005,094 +481,462 0.01% 7,778,758
2011-11-11 2011-11-09 8.226 523,632 -19,226 0.00% 4,307,482
2011-11-10 2011-11-08 8.089 542,858 +214,695 0.00% 4,391,098
2011-11-09 2011-11-07 8.176 328,163 +74,503 0.00% 2,683,137
2011-11-08 2011-11-04 8.401 253,660 -791,490 0.00% 2,130,978
2011-11-07 2011-11-03 8.176 1,045,150 +92,127 0.01% 8,545,389
2011-11-04 2011-11-02 8.538 953,023 +20,028 0.01% 8,137,132
2011-11-02 2011-10-31 8.988 932,995 -70,085 0.01% 8,385,399
2011-11-01 2011-10-28 9.137 1,003,080 +56,878 0.01% 9,165,550
2011-10-31 2011-10-27 9.050 946,202 -134,585 0.01% 8,563,154
2011-10-28 2011-10-26 8.576 1,080,787 +11,215 0.01% 9,268,485
2011-10-27 2011-10-25 8.626 1,069,572 +101,740 0.01% 9,225,714
2011-10-26 2011-10-24 8.538 967,832 -362,098 0.01% 8,263,575
2011-10-25 2011-10-21 8.339 1,329,930 -4,807 0.01% 11,089,632
2011-10-24 2011-10-20 8.326 1,334,737 -5,608 0.01% 11,113,054
2011-10-21 2011-10-19 8.626 1,340,345 -68,093 0.01% 11,561,297
2011-10-20 2011-10-18 8.538 1,408,438 -3,205 0.01% 12,025,572
2011-10-19 2011-10-17 9.075 1,411,643 -4,806 0.01% 12,810,651
2011-10-18 2011-10-14 8.813 1,416,449 +18,318 0.01% 12,482,959
2011-10-14 2011-10-12 8.900 1,398,131 -98,188 0.01% 12,443,693
2011-10-13 2011-10-11 8.750 1,496,319 -35,249 0.01% 13,093,450
2011-10-12 2011-10-10 8.476 1,531,568 +25,635 0.01% 12,981,293
2011-10-11 2011-10-07 8.588 1,505,933 +118,323 0.01% 12,933,200
2011-10-10 2011-10-06 8.363 1,387,610 -536,738 0.01% 11,605,240
2011-10-07 2011-10-04 7.902 1,924,348 +205,883 0.02% 15,205,448
2011-10-06 2011-10-03 8.151 1,718,465 -49,668 0.01% 14,007,666
2011-10-04 2011-09-30 8.501 1,768,133 +9,613 0.01% 15,030,518
2011-10-03 2011-09-28 8.301 1,758,520 -453,424 0.01% 14,597,580
2011-09-30 2011-09-27 8.750 2,211,944 +704,970 0.02% 19,355,484
2011-09-28 2011-09-26 8.888 1,506,974 +94,530 0.01% 13,393,610
2011-09-27 2011-09-23 9.162 1,412,444 -894,030 0.01% 12,941,339
2011-09-26 2011-09-22 9.587 2,306,474 -86,519 0.02% 22,111,677
2011-09-23 2011-09-21 9.986 2,392,993 -16,824 0.02% 23,896,996
2011-09-22 2011-09-20 9.936 2,409,817 -46,463 0.02% 23,944,680
2011-09-21 2011-09-19 9.924 2,456,280 -27,238 0.02% 24,375,689
2011-09-20 2011-09-16 10.161 2,483,518 +173,038 0.02% 25,235,018
2011-09-19 2011-09-15 10.061 2,310,480 -1,131,957 0.02% 23,246,049
2011-09-16 2011-09-14 10.061 3,442,437 +1,497,261 0.03% 34,634,821
2011-09-15 2011-09-12 9.762 1,945,176 -1,179,223 0.02% 18,987,927
2011-09-14 2011-09-09 10.223 3,124,399 -107,348 0.03% 31,942,014
2011-09-12 2011-09-08 10.211 3,231,747 -57,229 0.03% 32,999,135
2011-09-09 2011-09-07 10.198 3,288,976 +1,881,790 0.03% 33,542,441
2011-09-08 2011-09-06 10.173 1,407,186 -33,647 0.01% 14,315,978
2011-09-07 2011-09-05 10.223 1,440,833 -744,674 0.01% 14,730,227
2011-09-06 2011-09-02 10.498 2,185,507 +7,210 0.02% 22,943,523
2011-09-05 2011-09-01 10.560 2,178,297 +24,033 0.02% 23,003,788
2011-09-02 2011-08-31 10.548 2,154,264 +19,226 0.02% 22,723,098
2011-09-01 2011-08-30 10.511 2,135,038 +36,050 0.02% 22,440,349
2011-08-31 2011-08-29 10.348 2,098,988 -52,873 0.02% 21,720,829
2011-08-30 2011-08-26 9.986 2,151,861 +104,945 0.02% 21,488,995
2011-08-29 2011-08-25 9.762 2,046,916 +28,839 0.02% 19,981,067
2011-08-26 2011-08-24 9.936 2,018,077 +16,022 0.02% 20,052,231
2011-08-25 2011-08-23 9.949 2,002,055 +110,553 0.02% 19,918,023
2011-08-24 2011-08-22 9.799 1,891,502 -48,868 0.02% 18,534,820
2011-08-23 2011-08-19 10.186 1,940,370 -2,403 0.02% 19,764,535
2011-08-22 2011-08-18 10.498 1,942,773 +7,210 0.02% 20,395,293
2011-08-19 2011-08-17 10.773 1,935,563 +5,608 0.02% 20,851,150
2011-08-18 2011-08-16 10.735 1,929,955 +195,469 0.02% 20,718,463
2011-08-17 2011-08-15 10.486 1,734,486 +491,877 0.01% 18,187,038
2011-08-16 2011-08-12 10.036 1,242,609 +834,748 0.01% 12,471,033
2011-08-15 2011-08-11 10.223 407,861 +294,005 0.00% 4,169,730
2011-08-12 2011-08-10 10.373 113,856 -202,679 0.00% 1,181,052
2011-08-11 2011-08-09 10.448 316,535 -1,051,046 0.00% 3,307,190
2011-08-10 2011-08-08 11.047 1,367,581 +14,660 0.01% 15,108,044
2011-08-09 2011-08-05 11.547 1,352,921 -121,207 0.01% 15,621,620
2011-08-08 2011-08-04 13.057 1,474,128 +817,561 0.01% 19,247,697
2011-08-05 2011-08-03 13.032 656,567 -436 0.01% 8,556,407
2011-08-04 2011-08-02 13.332 657,003 +4,806 0.01% 8,758,919
2011-08-03 2011-08-01 13.581 652,197 -23,232 0.01% 8,857,672
2011-08-02 2011-07-29 13.332 675,429 -8,812 0.01% 9,004,567
2011-08-01 2011-07-28 13.407 684,241 -3,204 0.01% 9,173,293
2011-07-29 2011-07-27 13.182 687,445 -205,884 0.01% 9,061,785
2011-07-28 2011-07-26 13.232 893,329 +51,271 0.01% 11,820,319
2011-07-27 2011-07-25 13.057 842,058 +133,784 0.01% 10,994,756
2011-07-26 2011-07-22 13.207 708,274 +22,431 0.01% 9,354,032
2011-07-25 2011-07-21 12.982 685,843 +24,033 0.01% 8,903,688
2011-07-22 2011-07-20 13.007 661,810 -38,453 0.01% 8,608,212
2011-07-21 2011-07-19 12.807 700,263 +52,873 0.01% 8,968,513
2011-07-20 2011-07-18 12.583 647,390 -51,271 0.01% 8,145,888
2011-07-19 2011-07-15 12.420 698,661 -6,409 0.01% 8,677,637
2011-07-18 2011-07-14 12.358 705,070 +72,901 0.01% 8,713,233
2011-07-15 2011-07-13 12.558 632,169 -344,474 0.01% 7,938,585
2011-07-14 2011-07-12 12.633 976,643 +153,010 0.01% 12,337,531
2011-07-13 2011-07-11 12.982 823,633 -1,476,432 0.01% 10,692,493
2011-07-12 2011-07-08 13.232 2,300,065 +852,373 0.02% 30,433,919
2011-07-11 2011-07-07 13.107 1,447,692 -247,300 0.01% 18,974,807
2011-07-08 2011-07-06 13.132 1,694,992 +249,143 0.01% 22,258,469
2011-07-07 2011-07-05 13.332 1,445,849 -92,127 0.01% 19,275,520
2011-07-06 2011-07-04 13.307 1,537,976 +27,238 0.01% 20,465,326
2011-07-05 2011-06-30 13.332 1,510,738 +136,748 0.01% 20,140,595
2011-07-04 2011-06-29 13.132 1,373,990 +558,819 0.01% 18,043,102
2011-06-30 2011-06-28 13.107 815,171 +4,005 0.01% 10,684,395
2011-06-29 2011-06-27 13.232 811,166 -24,033 0.01% 10,733,158
2011-06-28 2011-06-24 13.357 835,199 -2,403 0.01% 11,155,413
2011-06-27 2011-06-23 13.207 837,602 -3,205 0.01% 11,062,041
2011-06-24 2011-06-22 13.407 840,807 -100,138 0.01% 11,272,299
2011-06-23 2011-06-21 13.357 940,945 -417,374 0.01% 12,567,819
2011-06-22 2011-06-20 13.157 1,358,319 -1,209,665 0.01% 17,871,224
2011-06-21 2011-06-17 13.357 2,567,984 -136,187 0.02% 34,299,516
2011-06-20 2011-06-16 13.282 2,704,171 -803,506 0.02% 35,915,977
2011-06-17 2011-06-15 13.531 3,507,677 -799,851 0.03% 47,463,611
2011-06-16 2011-06-14 13.606 4,307,528 -15,221 0.04% 58,609,296
2011-06-15 2011-06-13 13.556 4,322,749 +49,668 0.04% 58,600,557
2011-06-14 2011-06-10 13.357 4,273,081 +3,189,090 0.04% 57,073,802
2011-06-10 2011-06-08 13.282 1,083,991 +801 0.01% 14,397,239
2011-06-09 2011-06-07 13.581 1,083,190 +801 0.01% 14,711,110
2011-06-08 2011-06-03 14.131 1,082,389 +1,602 0.01% 15,294,726
2011-06-07 2011-06-02 14.405 1,080,787 +1,603 0.01% 15,568,896
2011-06-03 2011-06-01 14.605 1,079,184 -73,702 0.01% 15,761,344
2011-06-02 2011-05-31 14.380 1,152,886 +149,005 0.01% 16,578,710
2011-06-01 2011-05-30 14.155 1,003,881 -2,403 0.01% 14,210,429
2011-05-31 2011-05-27 14.031 1,006,284 -1,833,724 0.01% 14,118,832
2011-05-30 2011-05-26 14.131 2,840,008 +6,409 0.02% 40,130,807
2011-05-27 2011-05-25 13.706 2,833,599 +9,613 0.02% 38,837,622
2011-05-26 2011-05-24 13.382 2,823,986 -6,409 0.02% 37,789,333
2011-05-25 2011-05-23 13.307 2,830,395 +9,614 0.02% 37,663,108
2011-05-24 2011-05-20 13.856 2,820,781 -717,788 0.02% 39,084,472
2011-05-23 2011-05-19 13.656 3,538,569 +283,590 0.03% 48,323,334
2011-05-20 2011-05-18 13.831 3,254,979 -40,055 0.03% 45,019,416
2011-05-19 2011-05-17 13.332 3,295,034 -78,508 0.03% 43,928,164
2011-05-18 2011-05-16 13.631 3,373,542 +1,169,610 0.03% 45,985,473
2011-05-17 2011-05-13 14.380 2,203,932 -169,834 0.02% 31,692,943
2011-05-16 2011-05-12 14.480 2,373,766 -1,302,944 0.02% 34,372,237
2011-05-13 2011-05-11 14.655 3,676,710 +801 0.03% 53,881,462
2011-05-12 2011-05-09 14.355 3,675,909 +400,552 0.03% 52,768,469
2011-05-11 2011-05-06 14.106 3,275,357 +400,551 0.03% 46,200,746
2011-05-09 2011-05-05 14.455 2,874,806 -309,746 0.02% 41,555,547
2011-05-06 2011-05-04 14.630 3,184,552 -198,673 0.03% 46,589,479
2011-05-05 2011-05-03 15.204 3,383,225 -1,904,270 0.03% 51,438,710
2011-05-04 2011-04-29 14.830 5,287,495 -160,221 0.04% 78,411,238
2011-05-03 2011-04-28 15.229 5,447,716 -153,776 0.04% 82,963,333
2011-04-29 2011-04-27 15.628 5,601,492 -135,387 0.05% 87,542,703
2011-04-28 2011-04-26 15.853 5,736,879 +28,039 0.05% 90,947,614
2011-04-27 2011-04-21 15.978 5,708,840 +753,036 0.05% 91,215,731
2011-04-26 2011-04-20 15.828 4,955,804 +724,293 0.04% 78,441,389
2011-04-21 2011-04-19 15.928 4,231,511 -974,942 0.03% 67,399,713
2011-04-20 2011-04-18 16.053 5,206,453 -361,297 0.04% 83,578,548
2011-04-19 2011-04-15 15.778 5,567,750 -330,405 0.05% 87,849,380
2011-04-18 2011-04-14 16.228 5,898,155 +409,604 0.05% 95,713,112
2011-04-15 2011-04-13 16.278 5,488,551 +41,994 0.05% 89,340,257
2011-04-14 2011-04-12 16.303 5,446,557 +14,483 0.04% 88,792,673
2011-04-13 2011-04-11 16.377 5,432,074 +495,146 0.04% 88,963,408
2011-04-12 2011-04-08 16.427 4,936,928 +1,571,763 0.04% 81,100,697
2011-04-11 2011-04-07 16.727 3,365,165 -113,087 0.03% 56,288,939
2011-04-08 2011-04-06 17.101 3,478,252 -1,197,712 0.03% 59,483,089
2011-04-07 2011-04-04 17.451 4,675,964 +1,563,565 0.04% 81,600,014
2011-04-06 2011-04-01 16.702 3,112,399 -51,271 0.03% 51,983,232
2011-04-04 2011-03-31 16.777 3,163,670 -4,807 0.03% 53,076,508
2011-04-01 2011-03-30 16.078 3,168,477 +787,484 0.03% 50,942,274
2011-03-31 2011-03-29 15.978 2,380,993 -12,817 0.02% 38,043,458
2011-03-30 2011-03-28 16.128 2,393,810 -406,961 0.02% 38,606,825
2011-03-29 2011-03-25 15.903 2,800,771 -1,145,576 0.02% 44,540,894
2011-03-28 2011-03-24 16.003 3,946,347 -1,877,448 0.03% 63,153,176
2011-03-25 2011-03-23 16.228 5,823,795 -67,629 0.05% 94,506,425
2011-03-24 2011-03-22 16.078 5,891,424 -273,977 0.05% 94,721,386
2011-03-23 2011-03-21 16.203 6,165,401 -110,552 0.05% 99,895,959
2011-03-22 2011-03-18 16.228 6,275,953 -169,834 0.05% 101,843,880
2011-03-21 2011-03-17 16.203 6,445,787 -2,456,180 0.05% 104,438,961
2011-03-18 2011-03-16 15.429 8,901,967 +4,054,379 0.07% 137,346,106
2011-03-17 2011-03-15 15.179 4,847,588 -97,451 0.04% 73,581,931
2011-03-16 2011-03-14 14.979 4,945,039 -907,649 0.04% 74,073,500
2011-03-15 2011-03-11 14.780 5,852,688 -624,860 0.05% 86,500,571
2011-03-14 2011-03-10 15.454 6,477,548 -8,011 0.05% 100,102,099
2011-03-11 2011-03-09 15.678 6,485,559 +13,618 0.05% 101,683,141
2011-03-10 2011-03-08 15.803 6,471,941 +4,807 0.05% 102,277,512
2011-03-09 2011-03-07 16.303 6,467,134 -4,006 0.05% 105,430,663
2011-03-08 2011-03-04 15.928 6,471,140 -740,595 0.05% 103,072,633
2011-03-07 2011-03-03 15.379 7,211,735 -8,011 0.06% 110,907,871
2011-03-04 2011-03-02 16.203 7,219,746 -45,663 0.06% 116,979,164
2011-03-03 2011-03-01 16.402 7,265,409 +971,610 0.06% 119,170,108
2011-03-02 2011-02-28 16.352 6,293,799 -99,395 0.05% 102,919,120
2011-03-01 2011-02-25 16.103 6,393,194 -1,151,985 0.05% 102,948,375
2011-02-28 2011-02-24 15.928 7,545,179 -1,602 0.06% 120,179,979
2011-02-25 2011-02-23 16.253 7,546,781 +64,889 0.06% 122,654,824
2011-02-24 2011-02-22 16.253 7,481,892 -4,006 0.06% 121,600,209
2011-02-23 2011-02-21 16.352 7,485,898 +730,606 0.06% 122,412,876
2011-02-22 2011-02-18 16.303 6,755,292 +2,017,176 0.06% 110,128,368
2011-02-21 2011-02-17 16.078 4,738,116 -2,403 0.04% 76,178,682
2011-02-18 2011-02-16 16.278 4,740,519 -1,816,901 0.04% 77,164,116
2011-02-17 2011-02-15 16.278 6,557,420 -164,168 0.05% 106,738,844
2011-02-16 2011-02-14 16.977 6,721,588 +483,433 0.06% 114,109,735
2011-02-15 2011-02-11 15.579 6,238,155 -3,730,420 0.05% 97,181,287
2011-02-14 2011-02-10 16.003 9,968,575 -255,126 0.08% 159,526,563
2011-02-11 2011-02-09 16.103 10,223,701 +3,017,567 0.08% 164,630,293
2011-02-10 2011-02-08 16.103 7,206,134 -820,067 0.06% 116,038,991
2011-02-09 2011-02-07 15.978 8,026,201 +1,130,356 0.07% 128,242,478
2011-02-08 2011-02-02 15.079 6,895,845 +765,053 0.06% 103,983,954
2011-02-07 2011-01-31 15.104 6,130,792 -218,701 0.05% 92,600,611
2011-02-01 2011-01-28 15.404 6,349,493 +2,194,220 0.05% 97,806,138
2011-01-31 2011-01-27 15.079 4,155,273 -1,608,614 0.03% 62,658,270
2011-01-28 2011-01-26 14.879 5,763,887 +751,434 0.05% 85,763,721
2011-01-27 2011-01-25 14.904 5,012,453 +166,630 0.04% 74,707,902
2011-01-26 2011-01-24 15.054 4,845,823 +81,712 0.04% 72,950,245
2011-01-25 2011-01-21 15.004 4,764,111 -248,342 0.04% 71,482,254
2011-01-24 2011-01-20 15.579 5,012,453 -76,906 0.04% 78,086,652
2011-01-21 2011-01-19 15.653 5,089,359 +1,603 0.04% 79,665,911
2011-01-20 2011-01-18 15.254 5,087,756 -16,023 0.04% 77,608,517
2011-01-18 2011-01-14 14.630 5,103,779 +435,665 0.04% 74,667,459
2011-01-17 2011-01-13 14.530 4,668,114 +1,882,591 0.04% 67,827,582
2011-01-12 2011-01-10 14.455 2,785,523 -871,054 0.02% 40,264,954
2011-01-11 2011-01-07 14.705 3,656,577 -760,246 0.03% 53,768,994
2011-01-10 2011-01-06 14.780 4,416,823 +758,644 0.04% 65,279,016
2011-01-07 2011-01-05 14.730 3,658,179 -1,557,344 0.03% 53,883,880
2011-01-06 2011-01-04 14.954 5,215,523 -3,629,945 0.04% 77,994,968
2011-01-05 2011-01-03 14.954 8,845,468 -9,373 0.07% 132,278,583
2011-01-04 2010-12-31 14.879 8,854,841 -15,099 0.07% 131,755,552
2011-01-03 2010-12-29 15.054 8,869,940 +456,006 0.07% 133,530,320
2010-12-30 2010-12-28 15.079 8,413,934 +2,307,175 0.07% 126,875,550
2010-12-29 2010-12-24 14.979 6,106,759 +2,803,859 0.05% 91,475,318
2010-12-28 2010-12-22 14.480 3,302,900 +217,067 0.03% 47,826,138
2010-12-23 2010-12-21 14.056 3,085,833 +1,602,205 0.03% 43,373,324
2010-12-22 2010-12-20 13.706 1,483,628 +14,420 0.01% 20,334,770
2010-12-21 2010-12-17 13.107 1,469,208 -192,265 0.01% 19,256,816
2010-12-20 2010-12-16 12.707 1,661,473 +177,845 0.01% 21,113,147
2010-12-17 2010-12-15 12.732 1,483,628 -80,111 0.01% 18,890,223
2010-12-16 2010-12-14 12.732 1,563,739 +80,111 0.01% 19,910,233
2010-12-13 2010-12-09 12.583 1,483,628 +397,347 0.01% 18,667,985
2010-12-10 2010-12-08 12.483 1,086,281 -397,347 0.01% 13,559,825
2010-12-08 2010-12-06 12.533 1,483,628 -8,844 0.01% 18,593,906
2010-12-07 2010-12-03 12.608 1,492,472 +620,053 0.01% 18,816,527
2010-12-06 2010-12-02 12.146 872,419 -4,537,445 0.01% 10,596,193
2010-12-03 2010-12-01 12.108 5,409,864 -4,686,450 0.04% 65,504,326
2010-11-30 2010-11-26 11.734 10,096,314 -3,204,410 0.08% 118,468,422
2010-11-26 2010-11-24 11.447 13,300,724 -566,187 0.11% 152,249,726
2010-11-17 2010-11-15 12.246 13,866,911 -7,062,520 0.11% 169,808,974
2010-11-16 2010-11-12 12.308 20,929,431 +4,471,755 0.17% 257,600,225
2010-11-15 2010-11-11 13.107 16,457,676 +1,038,229 0.14% 215,709,717
2010-11-12 2010-11-10 13.132 15,419,447 -1,081,489 0.13% 202,486,671
2010-11-11 2010-11-09 13.307 16,500,936 +10,016,986 0.14% 219,572,368
2010-11-10 2010-11-08 13.357 6,483,950 +3,614,575 0.05% 86,603,478
2010-11-09 2010-11-05 12.707 2,869,375 +1,602,205 0.02% 36,462,546
2010-11-03 2010-11-01 12.458 1,267,170 +36,677 0.01% 15,786,190
2010-10-28 2010-10-26 12.483 1,230,493 -3,205 0.01% 15,359,994
2010-10-27 2010-10-25 12.483 1,233,698 -433,156 0.01% 15,400,001
2010-10-26 2010-10-22 12.358 1,666,854 +881,213 0.01% 20,598,930
2010-10-25 2010-10-21 12.108 785,641 +538,341 0.01% 9,512,787
2010-10-22 2010-10-20 12.171 247,300 -1,185,632 0.00% 3,009,821
2010-10-21 2010-10-19 12.608 1,432,932 +298,010 0.01% 18,065,869
2010-10-19 2010-10-15 12.308 1,134,922 -105,745 0.01% 13,968,663
2010-10-18 2010-10-14 11.671 1,240,667 +38,452 0.01% 14,480,339
2010-10-15 2010-10-13 11.721 1,202,215 -221,104 0.01% 14,091,578
2010-10-13 2010-10-11 11.834 1,423,319 +192,265 0.01% 16,843,118
2010-10-12 2010-10-08 11.559 1,231,054 -19,227 0.01% 14,229,839
2010-10-11 2010-10-07 11.472 1,250,281 +9,614 0.01% 14,342,836
2010-10-08 2010-10-06 11.459 1,240,667 +9,613 0.01% 14,217,061
2010-10-07 2010-10-05 11.384 1,231,054 -560,772 0.01% 14,014,701
2010-10-06 2010-10-04 11.422 1,791,826 +160,220 0.01% 20,465,805
2010-10-05 2010-09-30 11.422 1,631,606 +269,171 0.01% 18,635,811
2010-10-04 2010-09-29 11.684 1,362,435 -1,689,174 0.01% 15,918,551
2010-09-30 2010-09-28 11.484 3,051,609 -822,172 0.03% 35,045,206
2010-09-29 2010-09-27 11.459 3,873,781 +918,865 0.03% 44,390,460
2010-09-27 2010-09-22 11.060 2,954,916 -115,359 0.02% 32,680,656
2010-09-24 2010-09-21 11.122 3,070,275 +403,756 0.03% 34,148,127
2010-09-22 2010-09-20 11.197 2,666,519 +19,226 0.02% 29,857,197
2010-09-20 2010-09-16 11.135 2,647,293 +1,762,426 0.02% 29,476,694
2010-09-17 2010-09-15 10.885 884,867 -1,277,759 0.01% 9,631,776
2010-09-16 2010-09-14 10.623 2,162,626 +64,088 0.02% 22,973,273
2010-09-15 2010-09-13 10.273 2,098,538 -3,768,386 0.02% 21,558,998
2010-09-14 2010-09-10 10.361 5,866,924 +1,903,420 0.05% 60,785,565
2010-09-13 2010-09-09 10.298 3,963,504 -653,700 0.03% 40,817,382
2010-09-10 2010-09-08 10.236 4,617,204 -705,321 0.04% 47,261,208
2010-09-09 2010-09-07 10.173 5,322,525 -288,397 0.04% 54,148,598
2010-09-08 2010-09-06 10.136 5,610,922 -173,038 0.05% 56,872,479
2010-09-07 2010-09-03 9.999 5,783,960 -826,738 0.05% 57,832,198
2010-09-06 2010-09-02 10.223 6,610,698 +487,070 0.05% 67,583,880
2010-09-03 2010-09-01 10.236 6,123,628 +801,103 0.05% 62,680,803
2010-08-30 2010-08-26 9.537 5,322,525 -881,213 0.04% 50,760,159
2010-08-27 2010-08-25 9.487 6,203,738 -1,607,879 0.05% 58,854,401
2010-08-26 2010-08-24 9.649 7,811,617 -19,227 0.06% 75,375,870
2010-08-25 2010-08-23 9.799 7,830,844 -242,557 0.06% 76,734,405
2010-08-24 2010-08-20 9.724 8,073,401 -133,543 0.07% 78,506,548
2010-08-23 2010-08-19 9.849 8,206,944 +801,102 0.07% 80,829,590
2010-08-19 2010-08-17 9.612 7,405,842 -13,859 0.06% 71,183,128
2010-08-12 2010-08-10 10.610 7,419,701 +961,323 0.06% 78,725,827
2010-08-03 2010-07-30 10.461 6,458,378 -1,095,908 0.05% 67,558,404
2010-08-02 2010-07-29 10.298 7,554,286 -402,154 0.06% 77,796,359
2010-07-30 2010-07-28 10.286 7,956,440 +3,277,551 0.07% 81,838,546
2010-07-23 2010-07-21 9.013 4,678,889 -249,944 0.04% 42,168,858
2010-07-21 2010-07-19 8.988 4,928,833 +249,944 0.04% 44,298,447
2010-07-20 2010-07-16 9.075 4,678,889 -57,679 0.04% 42,460,886
2010-07-19 2010-07-15 8.975 4,736,568 -926,075 0.04% 42,511,318
2010-07-16 2010-07-14 9.075 5,662,643 -98,152 0.05% 51,388,447
2010-07-15 2010-07-13 9.025 5,760,795 -1,211,267 0.05% 51,991,533
2010-07-14 2010-07-12 8.938 6,972,062 -1,890,602 0.06% 62,314,077
2010-07-13 2010-07-09 8.963 8,862,664 -160,220 0.07% 79,432,939
2010-07-12 2010-07-08 8.738 9,022,884 +3,685,071 0.07% 78,841,579
2010-07-09 2010-07-07 8.713 5,337,813 -1,153,587 0.04% 46,508,323
2010-07-08 2010-07-06 8.738 6,491,400 +2,469,865 0.05% 56,721,579
2010-07-07 2010-07-05 8.701 4,021,535 -288,397 0.03% 34,989,403
2010-07-06 2010-07-02 8.738 4,309,932 -230,717 0.04% 37,660,004
2010-07-05 2010-06-30 8.850 4,540,649 -224,309 0.04% 40,186,119
2010-07-02 2010-06-29 9.237 4,764,958 -473,932 0.04% 44,015,202
2010-06-30 2010-06-28 9.400 5,238,890 -269,170 0.04% 49,243,188
2010-06-29 2010-06-25 9.400 5,508,060 -240,331 0.05% 51,773,263
2010-06-28 2010-06-24 9.287 5,748,391 +150,607 0.05% 53,386,462
2010-06-25 2010-06-23 8.925 5,597,784 +573,589 0.05% 49,961,340
2010-06-24 2010-06-22 8.676 5,024,195 -855,577 0.04% 43,587,624
2010-06-23 2010-06-21 8.875 5,879,772 +112,154 0.05% 52,184,555
2010-06-22 2010-06-18 8.388 5,767,618 -115,358 0.05% 48,381,314
2010-06-21 2010-06-17 8.463 5,882,976 +9,292 0.05% 49,789,604
2010-06-18 2010-06-15 8.513 5,873,684 -326,850 0.05% 50,004,243
2010-06-17 2010-06-14 8.701 6,200,534 -881,212 0.05% 53,947,804
2010-06-15 2010-06-11 8.888 7,081,746 +6,409 0.06% 62,940,797
2010-06-14 2010-06-10 8.626 7,075,337 -326,850 0.06% 61,029,116
2010-06-11 2010-06-09 8.501 7,402,187 -9,934 0.06% 62,924,397
2010-06-10 2010-06-08 8.738 7,412,121 +1,201,654 0.06% 64,766,800
2010-06-08 2010-06-04 9.175 6,210,467 +746,627 0.05% 56,980,138
2010-06-07 2010-06-03 9.237 5,463,840 -746,627 0.04% 50,470,963
2010-06-02 2010-05-31 9.350 6,210,467 +9,933 0.05% 58,065,474
2010-05-28 2010-05-26 8.838 6,200,534 +19,227 0.05% 54,799,204
2010-05-27 2010-05-25 8.676 6,181,307 -228,314 0.05% 53,626,200
2010-05-26 2010-05-24 9.187 6,409,621 +192,264 0.05% 58,887,357
2010-05-25 2010-05-20 9.250 6,217,357 -388,534 0.05% 57,509,013
2010-05-24 2010-05-19 9.474 6,605,891 +420,578 0.05% 62,587,136
2010-05-20 2010-05-18 9.737 6,185,313 -149,806 0.05% 60,223,804
2010-05-19 2010-05-17 9.986 6,335,119 -352,485 0.05% 63,264,003
2010-05-18 2010-05-14 10.373 6,687,604 +506,297 0.05% 69,371,882
2010-05-13 2010-05-11 10.211 6,181,307 -384,529 0.05% 63,116,879
2010-05-11 2010-05-07 9.986 6,565,836 +384,529 0.05% 65,567,997
2010-05-10 2010-05-06 9.999 6,181,307 -9,613 0.05% 61,805,159
2010-05-07 2010-05-05 10.261 6,190,920 +9,613 0.05% 63,524,157
2010-05-06 2010-05-04 10.436 6,181,307 -76,906 0.05% 64,505,759
2010-05-05 2010-05-03 10.610 6,258,213 -57,679 0.05% 66,402,001
2010-05-04 2010-04-30 10.386 6,315,892 -871,600 0.05% 65,594,877
2010-05-03 2010-04-29 9.861 7,187,492 -2,376,070 0.06% 70,878,802
2010-04-30 2010-04-28 10.136 9,563,562 +2,065,242 0.08% 96,936,561
2010-04-27 2010-04-23 11.185 7,498,320 -165,828 0.06% 83,865,604
2010-04-26 2010-04-22 11.684 7,664,148 +19,227 0.06% 89,547,122
2010-04-23 2010-04-21 12.096 7,644,921 -203,930 0.06% 92,471,666
2010-04-22 2010-04-20 12.158 7,848,851 -173,038 0.06% 95,428,246
2010-04-21 2010-04-19 11.859 8,021,889 -546,352 0.07% 95,128,830
2010-04-20 2010-04-16 12.246 8,568,241 -5,586 0.07% 104,923,455
2010-04-19 2010-04-15 12.108 8,573,827 +178,624 0.07% 103,814,580
2010-04-16 2010-04-14 11.859 8,395,203 -508,700 0.07% 99,555,833
2010-04-15 2010-04-13 11.734 8,903,903 -217,099 0.07% 104,476,875
2010-04-14 2010-04-12 11.834 9,121,002 +548,513 0.07% 107,935,123
2010-04-13 2010-04-09 11.734 8,572,489 -954,029 0.07% 100,588,120
2010-04-12 2010-04-08 11.859 9,526,518 +160,220 0.08% 112,971,709
2010-04-09 2010-04-07 11.884 9,366,298 -190,662 0.08% 111,305,550
2010-04-08 2010-04-01 11.297 9,556,960 -652,899 0.08% 107,964,319
2010-04-07 2010-03-31 11.235 10,209,859 +1,089,500 0.08% 114,702,836
2010-04-01 2010-03-30 11.110 9,120,359 +249,944 0.08% 101,324,354
2010-03-30 2010-03-26 10.972 8,870,415 -482,264 0.07% 97,329,550
2010-03-29 2010-03-25 11.047 9,352,679 -19,226 0.08% 103,321,619
2010-03-26 2010-03-24 11.259 9,371,905 -1,163,201 0.08% 105,522,802
2010-03-25 2010-03-23 11.434 10,535,106 +1,544,525 0.09% 120,460,950
2010-03-24 2010-03-22 11.172 8,990,581 -426,186 0.07% 100,443,698
2010-03-23 2010-03-19 11.135 9,416,767 -788,600 0.08% 104,852,449
2010-03-22 2010-03-18 10.848 10,205,367 +403,756 0.08% 110,703,233
2010-03-19 2010-03-17 10.885 9,801,611 -706,319 0.08% 106,690,524
2010-03-18 2010-03-16 10.648 10,507,930 -1,105,521 0.09% 111,886,607
2010-03-17 2010-03-15 10.810 11,613,451 -359,965 0.10% 125,542,590
2010-03-16 2010-03-12 11.022 11,973,416 -74,507 0.10% 131,974,698
2010-03-15 2010-03-11 11.097 12,047,923 -854,557 0.10% 133,698,288
2010-03-12 2010-03-10 11.272 12,902,480 +1,095,331 0.11% 145,436,310
2010-03-11 2010-03-09 10.635 11,807,149 -275,579 0.10% 125,573,078
2010-03-10 2010-03-08 10.373 12,082,728 -845,964 0.10% 125,336,604
2010-03-09 2010-03-05 10.610 12,928,692 -4,498,992 0.11% 137,178,300
2010-03-08 2010-03-04 10.648 17,427,684 +177,845 0.14% 185,566,941
2010-03-05 2010-03-03 10.024 17,249,839 -1,220,881 0.14% 172,906,967
2010-03-04 2010-03-02 9.462 18,470,720 +919,666 0.15% 174,769,213
2010-03-03 2010-03-01 9.724 17,551,054 +679,535 0.14% 170,668,182
2010-03-02 2010-02-26 9.799 16,871,519 +89,123 0.14% 165,323,939
2010-03-01 2010-02-25 9.949 16,782,396 -51,972 0.14% 166,964,518
2010-02-26 2010-02-24 10.248 16,834,368 +685,743 0.14% 172,524,936
2010-02-25 2010-02-23 10.361 16,148,625 -177,392,537 0.13% 167,311,404
2010-02-24 2010-02-22 10.011 193,541,162 +17,750,429 1.60% 1,937,579,869
2010-02-23 2010-02-19 9.362 175,790,733 +3,345,404 1.45% 1,645,770,001
2010-02-22 2010-02-18 9.325 172,445,329 +1,788,061 1.42% 1,607,992,202
2010-02-19 2010-02-17 9.999 170,657,268 +5,291,282 1.41% 1,706,354,280
2010-02-18 2010-02-12 10.573 165,365,986 +1,884,193 1.36% 1,748,402,812
2010-02-17 2010-02-11 10.810 163,481,793 +2,505,849 1.35% 1,767,254,863
2010-02-12 2010-02-10 10.947 160,975,944 +1,750,569 1.33% 1,762,270,110
2010-02-11 2010-02-09 10.860 159,225,375 +2,054,668 1.31% 1,729,192,862
2010-02-10 2010-02-08 10.810 157,170,707 -14,596,088 1.30% 1,699,031,380
2010-02-09 2010-02-05 11.322 171,766,795 +2,134,137 1.42% 1,944,725,910
2010-02-08 2010-02-04 11.746 169,632,658 +1,493,255 1.40% 1,992,558,092
2010-02-05 2010-02-03 11.884 168,139,403 +3,230,046 1.39% 1,998,105,203
2010-02-04 2010-02-02 11.671 164,909,357 +5,364,182 1.36% 1,924,725,545
2010-02-03 2010-02-01 11.709 159,545,175 +1,120,582 1.32% 1,868,092,661
2010-02-02 2010-01-29 11.834 158,424,593 -147,210,755 1.31% 1,874,747,740
2010-02-01 2010-01-28 12.008 305,635,348 +25,084,574 2.52% 3,670,206,956
2010-01-29 2010-01-27 12.058 280,550,774 2.31% 3,382,988,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top