History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 752,000 | +0 | 0.00% | 3,180,960 |
| 2025-10-13 | 2025-10-09 | 4.270 | 752,000 | +0 | 0.00% | 3,211,040 |
| 2025-10-10 | 2025-10-08 | 4.270 | 752,000 | +12,000 | 0.00% | 3,211,040 |
| 2025-10-09 | 2025-10-06 | 4.360 | 740,000 | +9,000 | 0.00% | 3,226,400 |
| 2025-10-08 | 2025-10-03 | 4.180 | 731,000 | +5,000 | 0.00% | 3,055,580 |
| 2025-10-06 | 2025-10-02 | 4.150 | 726,000 | +25,000 | 0.00% | 3,012,900 |
| 2025-10-03 | 2025-09-30 | 4.110 | 701,000 | -1,000 | 0.00% | 2,881,110 |
| 2025-10-02 | 2025-09-29 | 4.090 | 702,000 | -21,000 | 0.00% | 2,871,180 |
| 2025-09-30 | 2025-09-26 | 4.120 | 723,000 | -9,000 | 0.00% | 2,978,760 |
| 2025-09-29 | 2025-09-25 | 4.170 | 732,000 | +22,000 | 0.00% | 3,052,440 |
| 2025-09-26 | 2025-09-24 | 4.150 | 710,000 | -7,000 | 0.00% | 2,946,500 |
| 2025-09-25 | 2025-09-23 | 4.140 | 717,000 | +1,000 | 0.00% | 2,968,380 |
| 2025-09-24 | 2025-09-22 | 4.160 | 716,000 | -2,000 | 0.00% | 2,978,560 |
| 2025-09-23 | 2025-09-19 | 4.140 | 718,000 | -5,000 | 0.00% | 2,972,520 |
| 2025-09-22 | 2025-09-18 | 4.150 | 723,000 | -4,000 | 0.00% | 3,000,450 |
| 2025-09-19 | 2025-09-17 | 4.170 | 727,000 | +4,000 | 0.00% | 3,031,590 |
| 2025-09-18 | 2025-09-16 | 4.100 | 723,000 | -2,000 | 0.00% | 2,964,300 |
| 2025-09-16 | 2025-09-12 | 4.120 | 725,000 | +3,000 | 0.00% | 2,987,000 |
| 2025-09-12 | 2025-09-10 | 4.070 | 722,000 | -1,000 | 0.00% | 2,938,540 |
| 2025-09-11 | 2025-09-09 | 4.150 | 723,000 | +7,000 | 0.00% | 3,000,450 |
| 2025-09-10 | 2025-09-08 | 4.180 | 716,000 | -6,000 | 0.00% | 2,992,880 |
| 2025-09-09 | 2025-09-05 | 4.200 | 722,000 | +8,000 | 0.00% | 3,032,400 |
| 2025-09-08 | 2025-09-04 | 4.160 | 714,000 | -14,000 | 0.00% | 2,970,240 |
| 2025-09-05 | 2025-09-03 | 4.240 | 728,000 | +16,000 | 0.00% | 3,086,720 |
| 2025-09-04 | 2025-09-02 | 4.220 | 712,000 | +21,000 | 0.00% | 3,004,640 |
| 2025-09-03 | 2025-09-01 | 4.150 | 691,000 | +7,000 | 0.00% | 2,867,650 |
| 2025-09-02 | 2025-08-29 | 4.100 | 684,000 | -9,000 | 0.00% | 2,804,400 |
| 2025-09-01 | 2025-08-28 | 4.220 | 693,000 | -1,000 | 0.00% | 2,924,460 |
| 2025-08-29 | 2025-08-27 | 4.300 | 694,000 | -5,000 | 0.00% | 2,984,200 |
| 2025-08-28 | 2025-08-26 | 4.300 | 699,000 | -14,000 | 0.00% | 3,005,700 |
| 2025-08-27 | 2025-08-25 | 4.270 | 713,000 | +71,000 | 0.00% | 3,044,510 |
| 2025-08-26 | 2025-08-22 | 4.360 | 642,000 | +13,000 | 0.00% | 2,799,120 |
| 2025-08-25 | 2025-08-21 | 4.450 | 629,000 | +2,000 | 0.00% | 2,799,050 |
| 2025-08-22 | 2025-08-20 | 4.580 | 627,000 | +10,000 | 0.00% | 2,871,660 |
| 2025-08-21 | 2025-08-19 | 4.610 | 617,000 | +4,000 | 0.00% | 2,844,370 |
| 2025-08-20 | 2025-08-18 | 4.630 | 613,000 | -49,000 | 0.00% | 2,838,190 |
| 2025-08-19 | 2025-08-15 | 4.660 | 662,000 | +3,000 | 0.00% | 3,084,920 |
| 2025-08-18 | 2025-08-14 | 4.550 | 659,000 | +53,000 | 0.00% | 2,998,450 |
| 2025-08-15 | 2025-08-13 | 4.720 | 606,000 | +50,000 | 0.00% | 2,860,320 |
| 2025-08-14 | 2025-08-12 | 4.590 | 556,000 | -1,000 | 0.00% | 2,552,040 |
| 2025-08-13 | 2025-08-11 | 4.740 | 557,000 | +67,000 | 0.00% | 2,640,180 |
| 2025-08-12 | 2025-08-08 | 4.380 | 490,000 | -57,000 | 0.00% | 2,146,200 |
| 2025-08-11 | 2025-08-07 | 4.130 | 547,000 | -28,000 | 0.00% | 2,259,110 |
| 2025-08-08 | 2025-08-06 | 3.960 | 575,000 | +12,000 | 0.00% | 2,277,000 |
| 2025-08-06 | 2025-08-04 | 3.980 | 563,000 | -1,000 | 0.00% | 2,240,740 |
| 2025-08-05 | 2025-08-01 | 3.970 | 564,000 | +2,000 | 0.00% | 2,239,080 |
| 2025-08-04 | 2025-07-31 | 4.050 | 562,000 | -13,000 | 0.00% | 2,276,100 |
| 2025-08-01 | 2025-07-30 | 4.020 | 575,000 | +4,000 | 0.00% | 2,311,500 |
| 2025-07-31 | 2025-07-29 | 4.080 | 571,000 | -2,000 | 0.00% | 2,329,680 |
| 2025-07-29 | 2025-07-25 | 4.050 | 573,000 | +42,000 | 0.00% | 2,320,650 |
| 2025-07-28 | 2025-07-24 | 4.090 | 531,000 | +26,000 | 0.00% | 2,171,790 |
| 2025-07-25 | 2025-07-23 | 4.120 | 505,000 | -10,000 | 0.00% | 2,080,600 |
| 2025-07-24 | 2025-07-22 | 4.260 | 515,000 | +16,000 | 0.00% | 2,193,900 |
| 2025-07-23 | 2025-07-21 | 4.130 | 499,000 | +65,000 | 0.00% | 2,060,870 |
| 2025-07-22 | 2025-07-18 | 3.840 | 434,000 | +5,000 | 0.00% | 1,666,560 |
| 2025-07-17 | 2025-07-15 | 3.820 | 429,000 | -3,000 | 0.00% | 1,638,780 |
| 2025-07-16 | 2025-07-14 | 3.840 | 432,000 | +13,000 | 0.00% | 1,658,880 |
| 2025-07-15 | 2025-07-11 | 3.880 | 419,000 | -3,000 | 0.00% | 1,625,720 |
| 2025-07-14 | 2025-07-10 | 3.830 | 422,000 | +1,000 | 0.00% | 1,616,260 |
| 2025-07-11 | 2025-07-09 | 3.830 | 421,000 | +2,000 | 0.00% | 1,612,430 |
| 2025-07-07 | 2025-07-03 | 3.950 | 419,000 | +3,000 | 0.00% | 1,655,050 |
| 2025-07-04 | 2025-07-02 | 3.910 | 416,000 | +12,000 | 0.00% | 1,626,560 |
| 2025-07-03 | 2025-06-30 | 3.930 | 404,000 | +3,000 | 0.00% | 1,587,720 |
| 2025-06-27 | 2025-06-25 | 3.930 | 401,000 | +9,000 | 0.00% | 1,575,930 |
| 2025-06-26 | 2025-06-24 | 3.910 | 392,000 | -12,000 | 0.00% | 1,532,720 |
| 2025-06-25 | 2025-06-23 | 3.850 | 404,000 | +11,000 | 0.00% | 1,555,400 |
| 2025-06-20 | 2025-06-18 | 3.800 | 393,000 | +14,000 | 0.00% | 1,493,400 |
| 2025-06-19 | 2025-06-17 | 3.900 | 379,000 | +9,000 | 0.00% | 1,478,100 |
| 2025-06-17 | 2025-06-13 | 3.860 | 370,000 | -2,000 | 0.00% | 1,428,200 |
| 2025-06-12 | 2025-06-10 | 3.910 | 372,000 | +1,000 | 0.00% | 1,454,520 |
| 2025-06-11 | 2025-06-09 | 3.890 | 371,000 | -1,000 | 0.00% | 1,443,190 |
| 2025-06-10 | 2025-06-06 | 3.920 | 372,000 | -4,000 | 0.00% | 1,458,240 |
| 2025-06-06 | 2025-06-04 | 3.850 | 376,000 | +1,000 | 0.00% | 1,447,600 |
| 2025-06-04 | 2025-06-02 | 3.830 | 375,000 | +7,000 | 0.00% | 1,436,250 |
| 2025-06-03 | 2025-05-30 | 3.930 | 368,000 | +23,000 | 0.00% | 1,446,240 |
| 2025-06-02 | 2025-05-29 | 3.970 | 345,000 | -1,000 | 0.00% | 1,369,650 |
| 2025-05-30 | 2025-05-28 | 3.830 | 346,000 | -4,000 | 0.00% | 1,325,180 |
| 2025-05-29 | 2025-05-27 | 3.940 | 350,000 | -2,000 | 0.00% | 1,379,000 |
| 2025-05-28 | 2025-05-26 | 3.910 | 352,000 | +8,000 | 0.00% | 1,376,320 |
| 2025-05-27 | 2025-05-23 | 3.950 | 344,000 | -12,000 | 0.00% | 1,358,800 |
| 2025-05-26 | 2025-05-22 | 4.040 | 356,000 | -18,000 | 0.00% | 1,438,240 |
| 2025-05-21 | 2025-05-19 | 4.100 | 374,000 | +1,000 | 0.00% | 1,533,400 |
| 2025-05-20 | 2025-05-16 | 4.160 | 373,000 | -7,000 | 0.00% | 1,551,680 |
| 2025-05-19 | 2025-05-15 | 4.170 | 380,000 | +5,000 | 0.00% | 1,584,600 |
| 2025-05-16 | 2025-05-14 | 4.200 | 375,000 | +6,000 | 0.00% | 1,575,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 369,000 | +2,000 | 0.00% | 1,546,110 |
| 2025-05-14 | 2025-05-12 | 4.330 | 367,000 | +31,000 | 0.00% | 1,589,110 |
| 2025-05-13 | 2025-05-09 | 4.180 | 336,000 | +2,000 | 0.00% | 1,404,480 |
| 2025-05-12 | 2025-05-08 | 4.180 | 334,000 | +5,000 | 0.00% | 1,396,120 |
| 2025-05-09 | 2025-05-07 | 4.150 | 329,000 | -25,000 | 0.00% | 1,365,350 |
| 2025-05-08 | 2025-05-06 | 4.280 | 354,000 | +1,000 | 0.00% | 1,515,120 |
| 2025-05-07 | 2025-05-02 | 4.310 | 353,000 | -37,000 | 0.00% | 1,521,430 |
| 2025-05-02 | 2025-04-29 | 4.500 | 390,000 | -8,000 | 0.00% | 1,755,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 398,000 | -47,000 | 0.00% | 1,711,400 |
| 2025-04-29 | 2025-04-25 | 4.150 | 445,000 | -6,000 | 0.00% | 1,846,750 |
| 2025-04-25 | 2025-04-23 | 4.020 | 451,000 | +62,000 | 0.00% | 1,813,020 |
| 2025-04-24 | 2025-04-22 | 4.020 | 389,000 | +5,000 | 0.00% | 1,563,780 |
| 2025-04-23 | 2025-04-17 | 3.880 | 384,000 | -2,000 | 0.00% | 1,489,920 |
| 2025-04-22 | 2025-04-16 | 3.960 | 386,000 | +11,000 | 0.00% | 1,528,560 |
| 2025-04-16 | 2025-04-14 | 3.980 | 375,000 | +30,000 | 0.00% | 1,492,500 |
| 2025-04-15 | 2025-04-11 | 3.850 | 345,000 | +3,000 | 0.00% | 1,328,250 |
| 2025-04-14 | 2025-04-10 | 3.830 | 342,000 | -4,000 | 0.00% | 1,309,860 |
| 2025-04-11 | 2025-04-09 | 3.560 | 346,000 | +14,000 | 0.00% | 1,231,760 |
| 2025-04-10 | 2025-04-08 | 3.650 | 332,000 | +1,000 | 0.00% | 1,211,800 |
| 2025-04-09 | 2025-04-07 | 3.530 | 331,000 | -3,000 | 0.00% | 1,168,430 |
| 2025-04-07 | 2025-04-02 | 4.270 | 334,000 | -3,000 | 0.00% | 1,426,180 |
| 2025-04-03 | 2025-04-01 | 4.190 | 337,000 | +2,000 | 0.00% | 1,412,030 |
| 2025-04-02 | 2025-03-31 | 3.980 | 335,000 | -21,000 | 0.00% | 1,333,300 |
| 2025-04-01 | 2025-03-28 | 4.130 | 356,000 | +13,000 | 0.00% | 1,470,280 |
| 2025-03-31 | 2025-03-27 | 4.470 | 343,000 | +5,000 | 0.00% | 1,533,210 |
| 2025-03-28 | 2025-03-26 | 4.770 | 338,000 | +1,000 | 0.00% | 1,612,260 |
| 2025-03-27 | 2025-03-25 | 4.850 | 337,000 | -2,000 | 0.00% | 1,634,450 |
| 2025-03-26 | 2025-03-24 | 4.970 | 339,000 | +33,000 | 0.00% | 1,684,830 |
| 2025-03-25 | 2025-03-21 | 4.920 | 306,000 | -19,000 | 0.00% | 1,505,520 |
| 2025-03-24 | 2025-03-20 | 4.900 | 325,000 | -11,000 | 0.00% | 1,592,500 |
| 2025-03-21 | 2025-03-19 | 4.990 | 336,000 | -42,000 | 0.00% | 1,676,640 |
| 2025-03-20 | 2025-03-18 | 5.080 | 378,000 | +2,000 | 0.00% | 1,920,240 |
| 2025-03-19 | 2025-03-17 | 5.120 | 376,000 | -4,000 | 0.00% | 1,925,120 |
| 2025-03-18 | 2025-03-14 | 5.110 | 380,000 | +36,000 | 0.00% | 1,941,800 |
| 2025-03-17 | 2025-03-13 | 5.130 | 344,000 | +13,000 | 0.00% | 1,764,720 |
| 2025-03-14 | 2025-03-12 | 5.060 | 331,000 | -4,000 | 0.00% | 1,674,860 |
| 2025-03-13 | 2025-03-11 | 4.980 | 335,000 | -22,000 | 0.00% | 1,668,300 |
| 2025-03-12 | 2025-03-10 | 5.000 | 357,000 | +6,000 | 0.00% | 1,785,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 351,000 | -33,000 | 0.00% | 1,790,100 |
| 2025-03-10 | 2025-03-06 | 5.050 | 384,000 | -36,000 | 0.00% | 1,939,200 |
| 2025-03-07 | 2025-03-05 | 5.120 | 420,000 | +38,000 | 0.00% | 2,150,400 |
| 2025-03-06 | 2025-03-04 | 4.870 | 382,000 | +12,000 | 0.00% | 1,860,340 |
| 2025-03-05 | 2025-03-03 | 4.660 | 370,000 | +2,000 | 0.00% | 1,724,200 |
| 2025-03-04 | 2025-02-28 | 5.010 | 368,000 | -60,000 | 0.00% | 1,843,680 |
| 2025-03-03 | 2025-02-27 | 5.500 | 428,000 | -20,000 | 0.00% | 2,354,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 448,000 | -2,000 | 0.00% | 2,517,760 |
| 2025-02-27 | 2025-02-25 | 5.100 | 450,000 | +21,000 | 0.00% | 2,295,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 429,000 | +48,000 | 0.00% | 1,986,270 |
| 2025-02-25 | 2025-02-21 | 4.580 | 381,000 | +19,000 | 0.00% | 1,744,980 |
| 2025-02-24 | 2025-02-20 | 4.780 | 362,000 | +21,000 | 0.00% | 1,730,360 |
| 2025-02-21 | 2025-02-19 | 4.480 | 341,000 | +47,000 | 0.00% | 1,527,680 |
| 2025-02-20 | 2025-02-18 | 3.900 | 294,000 | -5,000 | 0.00% | 1,146,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 299,000 | +20,000 | 0.00% | 1,166,100 |
| 2025-02-18 | 2025-02-14 | 3.860 | 279,000 | +60,000 | 0.00% | 1,076,940 |
| 2025-02-17 | 2025-02-13 | 3.950 | 219,000 | +14,000 | 0.00% | 865,050 |
| 2025-02-12 | 2025-02-10 | 3.200 | 205,000 | +3,000 | 0.00% | 656,000 |
| 2025-02-11 | 2025-02-07 | 3.140 | 202,000 | -2,000 | 0.00% | 634,280 |
| 2025-02-10 | 2025-02-06 | 3.150 | 204,000 | +6,000 | 0.00% | 642,600 |
| 2025-02-07 | 2025-02-05 | 3.080 | 198,000 | +2,000 | 0.00% | 609,840 |
| 2025-02-04 | 2025-01-28 | 3.120 | 196,000 | +2,000 | 0.00% | 611,520 |
| 2025-01-22 | 2025-01-20 | 3.130 | 194,000 | +9,000 | 0.00% | 607,220 |
| 2025-01-14 | 2025-01-10 | 3.200 | 185,000 | +18,000 | 0.00% | 592,000 |
| 2025-01-13 | 2025-01-09 | 3.150 | 167,000 | +13,000 | 0.00% | 526,050 |
| 2025-01-09 | 2025-01-07 | 3.220 | 154,000 | +12,000 | 0.00% | 495,880 |
| 2025-01-07 | 2025-01-03 | 3.090 | 142,000 | +10,000 | 0.00% | 438,780 |
| 2025-01-06 | 2025-01-02 | 3.110 | 132,000 | +3,000 | 0.00% | 410,520 |
| 2025-01-03 | 2024-12-31 | 3.170 | 129,000 | -1,000 | 0.00% | 408,930 |
| 2024-12-17 | 2024-12-13 | 3.360 | 130,000 | -1,000 | 0.00% | 436,800 |
| 2024-12-12 | 2024-12-10 | 3.250 | 131,000 | -1,000 | 0.00% | 425,750 |
| 2024-12-11 | 2024-12-09 | 3.120 | 132,000 | -14,000 | 0.00% | 411,840 |
| 2024-12-06 | 2024-12-04 | 3.130 | 146,000 | +1,000 | 0.00% | 456,980 |
| 2024-12-05 | 2024-12-03 | 3.220 | 145,000 | +9,000 | 0.00% | 466,900 |
| 2024-12-04 | 2024-12-02 | 3.200 | 136,000 | +2,000 | 0.00% | 435,200 |
| 2024-11-29 | 2024-11-27 | 3.150 | 134,000 | +5,000 | 0.00% | 422,100 |
| 2024-11-28 | 2024-11-26 | 3.170 | 129,000 | -9,000 | 0.00% | 408,930 |
| 2024-11-22 | 2024-11-20 | 3.280 | 138,000 | -1,000 | 0.00% | 452,640 |
| 2024-11-20 | 2024-11-18 | 3.250 | 139,000 | +1,000 | 0.00% | 451,750 |
| 2024-11-19 | 2024-11-15 | 3.190 | 138,000 | -4,000 | 0.00% | 440,220 |
| 2024-11-18 | 2024-11-14 | 3.100 | 142,000 | +1,000 | 0.00% | 440,200 |
| 2024-11-15 | 2024-11-13 | 3.300 | 141,000 | +6,000 | 0.00% | 465,300 |
| 2024-11-14 | 2024-11-12 | 3.410 | 135,000 | -17,000 | 0.00% | 460,350 |
| 2024-11-13 | 2024-11-11 | 3.570 | 152,000 | -6,000 | 0.00% | 542,640 |
| 2024-11-12 | 2024-11-08 | 3.680 | 158,000 | +4,000 | 0.00% | 581,440 |
| 2024-11-11 | 2024-11-07 | 3.570 | 154,000 | +29,000 | 0.00% | 549,780 |
| 2024-11-08 | 2024-11-06 | 3.790 | 125,000 | +5,000 | 0.00% | 473,750 |
| 2024-11-07 | 2024-11-05 | 3.340 | 120,000 | +1,000 | 0.00% | 400,800 |
| 2024-11-06 | 2024-11-04 | 3.250 | 119,000 | -13,000 | 0.00% | 386,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 132,000 | +18,000 | 0.00% | 438,240 |
| 2024-11-04 | 2024-10-31 | 3.300 | 114,000 | +6,000 | 0.00% | 376,200 |
| 2024-11-01 | 2024-10-30 | 3.670 | 108,000 | -7,000 | 0.00% | 396,360 |
| 2024-10-31 | 2024-10-29 | 3.370 | 115,000 | +35,000 | 0.00% | 387,550 |
| 2024-10-29 | 2024-10-25 | 2.780 | 80,000 | +5,000 | 0.00% | 222,400 |
| 2024-10-25 | 2024-10-23 | 2.880 | 75,000 | +4,000 | 0.00% | 216,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 71,000 | +1,000 | 0.00% | 178,920 |
| 2024-10-21 | 2024-10-17 | 2.450 | 70,000 | +8,000 | 0.00% | 171,500 |
| 2024-10-18 | 2024-10-16 | 2.500 | 62,000 | +2,000 | 0.00% | 155,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 60,000 | -10,000 | 0.00% | 150,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 70,000 | +1,000 | 0.00% | 177,100 |
| 2024-10-15 | 2024-10-10 | 2.490 | 69,000 | +5,000 | 0.00% | 171,810 |
| 2024-10-14 | 2024-10-09 | 2.480 | 64,000 | +2,000 | 0.00% | 158,720 |
| 2024-10-10 | 2024-10-08 | 2.500 | 62,000 | -5,000 | 0.00% | 155,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 67,000 | +7,000 | 0.00% | 180,900 |
| 2024-10-07 | 2024-10-03 | 2.530 | 60,000 | -36,000 | 0.00% | 151,800 |
| 2024-10-04 | 2024-10-02 | 2.570 | 96,000 | +21,000 | 0.00% | 246,720 |
| 2024-10-03 | 2024-09-30 | 2.550 | 75,000 | +2,000 | 0.00% | 191,250 |
| 2024-10-02 | 2024-09-27 | 2.480 | 73,000 | +1,000 | 0.00% | 181,040 |
| 2024-09-27 | 2024-09-25 | 2.400 | 72,000 | -20,000 | 0.00% | 172,800 |
| 2024-08-29 | 2024-08-27 | 2.410 | 92,000 | +3,000 | 0.00% | 221,720 |
| 2024-08-07 | 2024-08-05 | 2.310 | 89,000 | +1,000 | 0.00% | 205,590 |
| 2024-08-06 | 2024-08-02 | 2.390 | 88,000 | +1,000 | 0.00% | 210,320 |
| 2024-08-05 | 2024-08-01 | 2.400 | 87,000 | +10,000 | 0.00% | 208,800 |
| 2024-08-02 | 2024-07-31 | 2.450 | 77,000 | +7,000 | 0.00% | 188,650 |
| 2024-07-19 | 2024-07-17 | 2.470 | 70,000 | +1,000 | 0.00% | 172,900 |
| 2024-07-18 | 2024-07-16 | 2.430 | 69,000 | +1,000 | 0.00% | 167,670 |
| 2024-07-04 | 2024-07-02 | 2.430 | 68,000 | -3,000 | 0.00% | 165,240 |
| 2024-07-03 | 2024-06-28 | 2.380 | 71,000 | -5,000 | 0.00% | 168,980 |
| 2024-07-02 | 2024-06-27 | 2.380 | 76,000 | -1,000 | 0.00% | 180,880 |
| 2024-06-24 | 2024-06-20 | 2.400 | 77,000 | -4,000 | 0.00% | 184,800 |
| 2024-06-19 | 2024-06-17 | 2.450 | 81,000 | +6,000 | 0.00% | 198,450 |
| 2024-06-18 | 2024-06-14 | 2.570 | 75,000 | +6,000 | 0.00% | 192,750 |
| 2024-06-13 | 2024-06-11 | 2.590 | 69,000 | -20,000 | 0.00% | 178,710 |
| 2024-05-23 | 2024-05-21 | 2.650 | 89,000 | +10,000 | 0.00% | 235,850 |
| 2024-05-22 | 2024-05-20 | 2.570 | 79,000 | +9,000 | 0.00% | 203,030 |
| 2024-05-20 | 2024-05-16 | 2.550 | 70,000 | +1,000 | 0.00% | 178,500 |
| 2024-05-13 | 2024-05-09 | 2.570 | 69,000 | -1,000 | 0.00% | 177,330 |
| 2024-05-08 | 2024-05-06 | 2.610 | 70,000 | -2,000 | 0.00% | 182,700 |
| 2024-05-02 | 2024-04-29 | 2.660 | 72,000 | +3,000 | 0.00% | 191,520 |
| 2024-04-23 | 2024-04-19 | 2.550 | 69,000 | -2,000 | 0.00% | 175,950 |
| 2024-04-17 | 2024-04-15 | 2.630 | 71,000 | -3,000 | 0.00% | 186,730 |
| 2024-04-16 | 2024-04-12 | 2.720 | 74,000 | -3,000 | 0.00% | 201,280 |
| 2024-04-15 | 2024-04-11 | 2.740 | 77,000 | -1,000 | 0.00% | 210,980 |
| 2024-04-12 | 2024-04-10 | 2.800 | 78,000 | +1,000 | 0.00% | 218,400 |
| 2024-04-11 | 2024-04-09 | 2.730 | 77,000 | -9,000 | 0.00% | 210,210 |
| 2024-04-10 | 2024-04-08 | 2.930 | 86,000 | +15,000 | 0.00% | 251,980 |
| 2024-04-02 | 2024-03-27 | 2.300 | 71,000 | -1,000 | 0.00% | 163,300 |
| 2024-03-15 | 2024-03-13 | 2.350 | 72,000 | +1,000 | 0.00% | 169,200 |
| 2024-03-07 | 2024-03-05 | 2.340 | 71,000 | +1,000 | 0.00% | 166,140 |
| 2024-01-24 | 2024-01-22 | 2.410 | 70,000 | +1,000 | 0.00% | 168,700 |
| 2024-01-23 | 2024-01-19 | 2.520 | 69,000 | +2,000 | 0.00% | 173,880 |
| 2023-11-21 | 2023-11-17 | 2.720 | 67,000 | -5,000 | 0.00% | 182,240 |
| 2023-08-14 | 2023-08-10 | 2.990 | 72,000 | +1,000 | 0.00% | 215,280 |
| 2023-08-11 | 2023-08-09 | 2.900 | 71,000 | +2,000 | 0.00% | 205,900 |
| 2023-08-09 | 2023-08-07 | 3.180 | 69,000 | +2,000 | 0.00% | 219,420 |
| 2023-08-04 | 2023-08-02 | 3.130 | 67,000 | +1,000 | 0.00% | 209,710 |
| 2023-05-12 | 2023-05-10 | 3.400 | 66,000 | +1,000 | 0.00% | 224,400 |
| 2023-02-20 | 2023-02-16 | 3.950 | 65,000 | -3,000 | 0.00% | 256,750 |
| 2023-01-31 | 2023-01-27 | 4.100 | 68,000 | +3,000 | 0.00% | 278,800 |
| 2023-01-26 | 2023-01-19 | 4.030 | 65,000 | +5,000 | 0.00% | 261,950 |
| 2022-11-15 | 2022-11-11 | 4.000 | 60,000 | -10,000 | 0.00% | 240,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 70,000 | +3,232 | 0.00% | 245,851 |
| 2022-09-28 | 2022-09-26 | 3.481 | 66,768 | -1,908 | 0.00% | 232,400 |
| 2022-09-15 | 2022-09-13 | 4.099 | 68,676 | -5,723 | 0.00% | 281,522 |
| 2022-08-25 | 2022-08-23 | 3.837 | 74,399 | -3,815 | 0.00% | 285,482 |
| 2022-08-19 | 2022-08-17 | 3.512 | 78,214 | -1,908 | 0.00% | 274,700 |
| 2022-08-10 | 2022-08-08 | 3.250 | 80,122 | -19,076 | 0.00% | 260,401 |
| 2022-08-05 | 2022-08-03 | 3.240 | 99,198 | +12,400 | 0.00% | 321,360 |
| 2022-07-29 | 2022-07-27 | 3.439 | 86,798 | -954 | 0.00% | 298,479 |
| 2022-07-27 | 2022-07-25 | 3.523 | 87,752 | +954 | 0.00% | 309,119 |
| 2022-07-11 | 2022-07-07 | 3.764 | 86,798 | +6,676 | 0.00% | 326,689 |
| 2022-07-08 | 2022-07-06 | 3.848 | 80,122 | +8,585 | 0.00% | 308,282 |
| 2022-07-07 | 2022-07-05 | 3.806 | 71,537 | -1,908 | 0.00% | 272,250 |
| 2022-06-29 | 2022-06-27 | 3.627 | 73,445 | +2,862 | 0.00% | 266,421 |
| 2022-06-27 | 2022-06-23 | 3.565 | 70,583 | +1,907 | 0.00% | 251,599 |
| 2022-06-23 | 2022-06-21 | 3.764 | 68,676 | +9,539 | 0.00% | 258,481 |
| 2022-06-16 | 2022-06-14 | 3.764 | 59,137 | +4,769 | 0.00% | 222,579 |
| 2022-06-13 | 2022-06-09 | 3.869 | 54,368 | -4,769 | 0.00% | 210,329 |
| 2022-06-08 | 2022-06-06 | 3.984 | 59,137 | +4,769 | 0.00% | 235,599 |
| 2022-06-07 | 2022-06-02 | 3.627 | 54,368 | -2,862 | 0.00% | 197,219 |
| 2022-06-02 | 2022-05-31 | 3.638 | 57,230 | +9,539 | 0.00% | 208,201 |
| 2022-05-19 | 2022-05-17 | 3.554 | 47,691 | +1,907 | 0.00% | 169,499 |
| 2022-05-12 | 2022-05-10 | 3.596 | 45,784 | -8,584 | 0.00% | 164,641 |
| 2022-05-11 | 2022-05-06 | 3.732 | 54,368 | -2,862 | 0.00% | 202,919 |
| 2022-04-26 | 2022-04-22 | 4.152 | 57,230 | -7,630 | 0.00% | 237,601 |
| 2022-04-21 | 2022-04-19 | 4.288 | 64,860 | -42,923 | 0.00% | 278,119 |
| 2022-04-14 | 2022-04-12 | 4.550 | 107,783 | -3,815 | 0.00% | 490,422 |
| 2022-04-11 | 2022-04-07 | 4.665 | 111,598 | +5,723 | 0.00% | 520,650 |
| 2022-04-08 | 2022-04-06 | 4.781 | 105,875 | -954 | 0.00% | 506,160 |
| 2022-04-07 | 2022-04-04 | 5.022 | 106,829 | -6,677 | 0.00% | 536,481 |
| 2022-04-01 | 2022-03-30 | 5.127 | 113,506 | +7,631 | 0.00% | 581,912 |
| 2022-03-31 | 2022-03-29 | 4.812 | 105,875 | -52,460 | 0.00% | 509,490 |
| 2022-03-30 | 2022-03-28 | 4.477 | 158,335 | +953 | 0.00% | 708,818 |
| 2022-03-29 | 2022-03-25 | 4.634 | 157,382 | +10,492 | 0.00% | 729,302 |
| 2022-03-28 | 2022-03-24 | 4.928 | 146,890 | +53,415 | 0.00% | 723,802 |
| 2022-03-24 | 2022-03-22 | 4.298 | 93,475 | +1,907 | 0.00% | 401,799 |
| 2022-03-23 | 2022-03-21 | 4.225 | 91,568 | -1,907 | 0.00% | 386,882 |
| 2022-03-22 | 2022-03-18 | 4.466 | 93,475 | +1,907 | 0.00% | 417,479 |
| 2022-03-21 | 2022-03-17 | 4.697 | 91,568 | +6,677 | 0.00% | 430,082 |
| 2022-03-18 | 2022-03-16 | 4.351 | 84,891 | -3,815 | 0.00% | 369,351 |
| 2022-03-17 | 2022-03-15 | 4.015 | 88,706 | -3,815 | 0.00% | 356,190 |
| 2022-03-16 | 2022-03-14 | 4.194 | 92,521 | +953 | 0.00% | 387,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 91,568 | -4,769 | 0.00% | 403,202 |
| 2022-03-14 | 2022-03-10 | 4.854 | 96,337 | +10,492 | 0.00% | 467,632 |
| 2022-03-11 | 2022-03-09 | 5.001 | 85,845 | +16,216 | 0.00% | 429,302 |
| 2022-03-10 | 2022-03-08 | 5.074 | 69,629 | +953 | 0.00% | 353,318 |
| 2022-03-09 | 2022-03-07 | 5.032 | 68,676 | -22,892 | 0.00% | 345,602 |
| 2022-03-08 | 2022-03-04 | 3.753 | 91,568 | +75,353 | 0.00% | 343,682 |
| 2022-03-07 | 2022-03-03 | 3.827 | 16,215 | +1,908 | 0.00% | 62,050 |
| 2022-03-03 | 2022-03-01 | 4.917 | 14,307 | +1,907 | 0.00% | 70,348 |
| 2022-03-02 | 2022-02-28 | 5.735 | 12,400 | +7,631 | 0.00% | 71,111 |
| 2022-02-28 | 2022-02-24 | 6.815 | 4,769 | -954 | 0.00% | 32,499 |
| 2022-02-25 | 2022-02-23 | 7.632 | 5,723 | +2,862 | 0.00% | 43,680 |
| 2022-01-17 | 2022-01-13 | 8.649 | 2,861 | -1,908 | 0.00% | 24,746 |
| 2022-01-14 | 2022-01-12 | 8.377 | 4,769 | +1,908 | 0.00% | 39,949 |
| 2022-01-12 | 2022-01-10 | 8.314 | 2,861 | +2,861 | 0.00% | 23,786 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy