History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 6,202,000 | +0 | 0.04% | 26,234,460 |
| 2025-10-13 | 2025-10-09 | 4.270 | 6,202,000 | +0 | 0.04% | 26,482,540 |
| 2025-10-10 | 2025-10-08 | 4.270 | 6,202,000 | +0 | 0.04% | 26,482,540 |
| 2025-10-09 | 2025-10-06 | 4.360 | 6,202,000 | -22,000 | 0.04% | 27,040,720 |
| 2025-10-08 | 2025-10-03 | 4.180 | 6,224,000 | +160,000 | 0.04% | 26,016,320 |
| 2025-10-06 | 2025-10-02 | 4.150 | 6,064,000 | -7,000 | 0.04% | 25,165,600 |
| 2025-10-02 | 2025-09-29 | 4.090 | 6,071,000 | +100,000 | 0.04% | 24,830,390 |
| 2025-09-30 | 2025-09-26 | 4.120 | 5,971,000 | +166,000 | 0.04% | 24,600,520 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,805,000 | +113,000 | 0.04% | 24,206,850 |
| 2025-09-26 | 2025-09-24 | 4.150 | 5,692,000 | +171,000 | 0.04% | 23,621,800 |
| 2025-09-25 | 2025-09-23 | 4.140 | 5,521,000 | +68,000 | 0.04% | 22,856,940 |
| 2025-09-24 | 2025-09-22 | 4.160 | 5,453,000 | -100,000 | 0.04% | 22,684,480 |
| 2025-09-22 | 2025-09-18 | 4.150 | 5,553,000 | +28,000 | 0.04% | 23,044,950 |
| 2025-09-19 | 2025-09-17 | 4.170 | 5,525,000 | -7,000 | 0.04% | 23,039,250 |
| 2025-09-18 | 2025-09-16 | 4.100 | 5,532,000 | -25,000 | 0.04% | 22,681,200 |
| 2025-09-17 | 2025-09-15 | 4.110 | 5,557,000 | +1,000 | 0.04% | 22,839,270 |
| 2025-09-16 | 2025-09-12 | 4.120 | 5,556,000 | -40,000 | 0.04% | 22,890,720 |
| 2025-09-15 | 2025-09-11 | 4.130 | 5,596,000 | +24,000 | 0.04% | 23,111,480 |
| 2025-09-12 | 2025-09-10 | 4.070 | 5,572,000 | +85,000 | 0.04% | 22,678,040 |
| 2025-09-11 | 2025-09-09 | 4.150 | 5,487,000 | -4,000 | 0.04% | 22,771,050 |
| 2025-09-09 | 2025-09-05 | 4.200 | 5,491,000 | -65,000 | 0.04% | 23,062,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 5,556,000 | -10,000 | 0.04% | 23,112,960 |
| 2025-09-05 | 2025-09-03 | 4.240 | 5,566,000 | -54,000 | 0.04% | 23,599,840 |
| 2025-09-04 | 2025-09-02 | 4.220 | 5,620,000 | +11,000 | 0.04% | 23,716,400 |
| 2025-09-03 | 2025-09-01 | 4.150 | 5,609,000 | -12,000 | 0.04% | 23,277,350 |
| 2025-09-02 | 2025-08-29 | 4.100 | 5,621,000 | +4,000 | 0.04% | 23,046,100 |
| 2025-09-01 | 2025-08-28 | 4.220 | 5,617,000 | +2,000 | 0.04% | 23,703,740 |
| 2025-08-29 | 2025-08-27 | 4.300 | 5,615,000 | -90,000 | 0.04% | 24,144,500 |
| 2025-08-28 | 2025-08-26 | 4.300 | 5,705,000 | -209,000 | 0.04% | 24,531,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 5,914,000 | +1,900,000 | 0.04% | 25,252,780 |
| 2025-08-26 | 2025-08-22 | 4.360 | 4,014,000 | -73,000 | 0.03% | 17,501,040 |
| 2025-08-25 | 2025-08-21 | 4.450 | 4,087,000 | -49,000 | 0.03% | 18,187,150 |
| 2025-08-22 | 2025-08-20 | 4.580 | 4,136,000 | -151,000 | 0.03% | 18,942,880 |
| 2025-08-21 | 2025-08-19 | 4.610 | 4,287,000 | +5,000 | 0.03% | 19,763,070 |
| 2025-08-20 | 2025-08-18 | 4.630 | 4,282,000 | -36,000 | 0.03% | 19,825,660 |
| 2025-08-19 | 2025-08-15 | 4.660 | 4,318,000 | +16,000 | 0.03% | 20,121,880 |
| 2025-08-18 | 2025-08-14 | 4.550 | 4,302,000 | -59,000 | 0.03% | 19,574,100 |
| 2025-08-15 | 2025-08-13 | 4.720 | 4,361,000 | -2,000 | 0.03% | 20,583,920 |
| 2025-08-14 | 2025-08-12 | 4.590 | 4,363,000 | -1,042,000 | 0.03% | 20,026,170 |
| 2025-08-13 | 2025-08-11 | 4.740 | 5,405,000 | -21,000 | 0.04% | 25,619,700 |
| 2025-08-12 | 2025-08-08 | 4.380 | 5,426,000 | -63,000 | 0.04% | 23,765,880 |
| 2025-08-11 | 2025-08-07 | 4.130 | 5,489,000 | +7,000 | 0.04% | 22,669,570 |
| 2025-08-08 | 2025-08-06 | 3.960 | 5,482,000 | +3,000 | 0.04% | 21,708,720 |
| 2025-08-07 | 2025-08-05 | 3.930 | 5,479,000 | -189,000 | 0.04% | 21,532,470 |
| 2025-08-06 | 2025-08-04 | 3.980 | 5,668,000 | -70,000 | 0.04% | 22,558,640 |
| 2025-08-05 | 2025-08-01 | 3.970 | 5,738,000 | +3,000 | 0.04% | 22,779,860 |
| 2025-08-04 | 2025-07-31 | 4.050 | 5,735,000 | +35,000 | 0.04% | 23,226,750 |
| 2025-07-31 | 2025-07-29 | 4.080 | 5,700,000 | -10,000 | 0.04% | 23,256,000 |
| 2025-07-30 | 2025-07-28 | 4.060 | 5,710,000 | +5,000 | 0.04% | 23,182,600 |
| 2025-07-29 | 2025-07-25 | 4.050 | 5,705,000 | +29,000 | 0.04% | 23,105,250 |
| 2025-07-28 | 2025-07-24 | 4.090 | 5,676,000 | -265,000 | 0.04% | 23,214,840 |
| 2025-07-25 | 2025-07-23 | 4.120 | 5,941,000 | -1,000 | 0.04% | 24,476,920 |
| 2025-07-24 | 2025-07-22 | 4.260 | 5,942,000 | -79,000 | 0.04% | 25,312,920 |
| 2025-07-23 | 2025-07-21 | 4.130 | 6,021,000 | +12,000 | 0.04% | 24,866,730 |
| 2025-07-22 | 2025-07-18 | 3.840 | 6,009,000 | -298,000 | 0.04% | 23,074,560 |
| 2025-07-21 | 2025-07-17 | 3.830 | 6,307,000 | +22,000 | 0.04% | 24,155,810 |
| 2025-07-18 | 2025-07-16 | 3.830 | 6,285,000 | +10,000 | 0.04% | 24,071,550 |
| 2025-07-17 | 2025-07-15 | 3.820 | 6,275,000 | +3,000 | 0.04% | 23,970,500 |
| 2025-07-16 | 2025-07-14 | 3.840 | 6,272,000 | -99,000 | 0.04% | 24,084,480 |
| 2025-07-15 | 2025-07-11 | 3.880 | 6,371,000 | -3,000 | 0.04% | 24,719,480 |
| 2025-07-14 | 2025-07-10 | 3.830 | 6,374,000 | +1,000 | 0.04% | 24,412,420 |
| 2025-07-11 | 2025-07-09 | 3.830 | 6,373,000 | +2,000 | 0.04% | 24,408,590 |
| 2025-07-09 | 2025-07-07 | 3.900 | 6,371,000 | -8,000 | 0.04% | 24,846,900 |
| 2025-07-08 | 2025-07-04 | 3.970 | 6,379,000 | +21,000 | 0.04% | 25,324,630 |
| 2025-07-07 | 2025-07-03 | 3.950 | 6,358,000 | +7,000 | 0.04% | 25,114,100 |
| 2025-07-04 | 2025-07-02 | 3.910 | 6,351,000 | -287,000 | 0.04% | 24,832,410 |
| 2025-06-30 | 2025-06-26 | 3.890 | 6,638,000 | +21,000 | 0.04% | 25,821,820 |
| 2025-06-26 | 2025-06-24 | 3.910 | 6,617,000 | -12,000 | 0.04% | 25,872,470 |
| 2025-06-24 | 2025-06-20 | 3.850 | 6,629,000 | +5,000 | 0.04% | 25,521,650 |
| 2025-06-23 | 2025-06-19 | 3.800 | 6,624,000 | -60,000 | 0.04% | 25,171,200 |
| 2025-06-20 | 2025-06-18 | 3.800 | 6,684,000 | +13,000 | 0.04% | 25,399,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 6,671,000 | -1,000 | 0.04% | 26,016,900 |
| 2025-06-17 | 2025-06-13 | 3.860 | 6,672,000 | +1,000 | 0.04% | 25,753,920 |
| 2025-06-16 | 2025-06-12 | 3.930 | 6,671,000 | -10,000 | 0.04% | 26,217,030 |
| 2025-06-13 | 2025-06-11 | 3.930 | 6,681,000 | -1,000 | 0.04% | 26,256,330 |
| 2025-06-12 | 2025-06-10 | 3.910 | 6,682,000 | +91,000 | 0.04% | 26,126,620 |
| 2025-06-11 | 2025-06-09 | 3.890 | 6,591,000 | +46,000 | 0.04% | 25,638,990 |
| 2025-06-10 | 2025-06-06 | 3.920 | 6,545,000 | -7,000 | 0.04% | 25,656,400 |
| 2025-06-09 | 2025-06-05 | 3.860 | 6,552,000 | +50,000 | 0.04% | 25,290,720 |
| 2025-06-06 | 2025-06-04 | 3.850 | 6,502,000 | +7,000 | 0.04% | 25,032,700 |
| 2025-06-05 | 2025-06-03 | 3.870 | 6,495,000 | +10,000 | 0.04% | 25,135,650 |
| 2025-06-04 | 2025-06-02 | 3.830 | 6,485,000 | -30,000 | 0.04% | 24,837,550 |
| 2025-06-03 | 2025-05-30 | 3.930 | 6,515,000 | -4,000 | 0.04% | 25,603,950 |
| 2025-06-02 | 2025-05-29 | 3.970 | 6,519,000 | +1,000 | 0.04% | 25,880,430 |
| 2025-05-30 | 2025-05-28 | 3.830 | 6,518,000 | -16,000 | 0.04% | 24,963,940 |
| 2025-05-28 | 2025-05-26 | 3.910 | 6,534,000 | +9,000 | 0.04% | 25,547,940 |
| 2025-05-27 | 2025-05-23 | 3.950 | 6,525,000 | -30,000 | 0.04% | 25,773,750 |
| 2025-05-26 | 2025-05-22 | 4.040 | 6,555,000 | -60,000 | 0.04% | 26,482,200 |
| 2025-05-23 | 2025-05-21 | 4.120 | 6,615,000 | -175,000 | 0.04% | 27,253,800 |
| 2025-05-22 | 2025-05-20 | 4.190 | 6,790,000 | -135,000 | 0.04% | 28,450,100 |
| 2025-05-21 | 2025-05-19 | 4.100 | 6,925,000 | -135,000 | 0.05% | 28,392,500 |
| 2025-05-19 | 2025-05-15 | 4.170 | 7,060,000 | -415,000 | 0.05% | 29,440,200 |
| 2025-05-16 | 2025-05-14 | 4.200 | 7,475,000 | -470,000 | 0.05% | 31,395,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 7,945,000 | -186,000 | 0.05% | 33,289,550 |
| 2025-05-14 | 2025-05-12 | 4.330 | 8,131,000 | -483,000 | 0.05% | 35,207,230 |
| 2025-05-13 | 2025-05-09 | 4.180 | 8,614,000 | +20,000 | 0.06% | 36,006,520 |
| 2025-05-12 | 2025-05-08 | 4.180 | 8,594,000 | -43,000 | 0.06% | 35,922,920 |
| 2025-05-09 | 2025-05-07 | 4.150 | 8,637,000 | +13,000 | 0.06% | 35,843,550 |
| 2025-05-07 | 2025-05-02 | 4.310 | 8,624,000 | +1,000 | 0.06% | 37,169,440 |
| 2025-05-06 | 2025-04-30 | 4.220 | 8,623,000 | -95,000 | 0.06% | 36,389,060 |
| 2025-05-02 | 2025-04-29 | 4.500 | 8,718,000 | -3,000 | 0.06% | 39,231,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 8,721,000 | +14,000 | 0.06% | 37,500,300 |
| 2025-04-29 | 2025-04-25 | 4.150 | 8,707,000 | +27,000 | 0.06% | 36,134,050 |
| 2025-04-28 | 2025-04-24 | 3.980 | 8,680,000 | -8,000 | 0.06% | 34,546,400 |
| 2025-04-25 | 2025-04-23 | 4.020 | 8,688,000 | +5,000 | 0.06% | 34,925,760 |
| 2025-04-24 | 2025-04-22 | 4.020 | 8,683,000 | +3,000 | 0.06% | 34,905,660 |
| 2025-04-23 | 2025-04-17 | 3.880 | 8,680,000 | +6,000 | 0.06% | 33,678,400 |
| 2025-04-22 | 2025-04-16 | 3.960 | 8,674,000 | +5,000 | 0.06% | 34,349,040 |
| 2025-04-17 | 2025-04-15 | 4.100 | 8,669,000 | -32,000 | 0.06% | 35,542,900 |
| 2025-04-16 | 2025-04-14 | 3.980 | 8,701,000 | +2,000 | 0.06% | 34,629,980 |
| 2025-04-11 | 2025-04-09 | 3.560 | 8,699,000 | -6,000 | 0.06% | 30,968,440 |
| 2025-04-10 | 2025-04-08 | 3.650 | 8,705,000 | -9,000 | 0.06% | 31,773,250 |
| 2025-04-09 | 2025-04-07 | 3.530 | 8,714,000 | -24,000 | 0.06% | 30,760,420 |
| 2025-04-08 | 2025-04-03 | 4.170 | 8,738,000 | -97,000 | 0.06% | 36,437,460 |
| 2025-04-07 | 2025-04-02 | 4.270 | 8,835,000 | -57,000 | 0.06% | 37,725,450 |
| 2025-04-03 | 2025-04-01 | 4.190 | 8,892,000 | -59,000 | 0.06% | 37,257,480 |
| 2025-04-02 | 2025-03-31 | 3.980 | 8,951,000 | -161,000 | 0.06% | 35,624,980 |
| 2025-04-01 | 2025-03-28 | 4.130 | 9,112,000 | -124,000 | 0.06% | 37,632,560 |
| 2025-03-31 | 2025-03-27 | 4.470 | 9,236,000 | +56,000 | 0.06% | 41,284,920 |
| 2025-03-28 | 2025-03-26 | 4.770 | 9,180,000 | -31,000 | 0.06% | 43,788,600 |
| 2025-03-27 | 2025-03-25 | 4.850 | 9,211,000 | -20,000 | 0.06% | 44,673,350 |
| 2025-03-26 | 2025-03-24 | 4.970 | 9,231,000 | -115,000 | 0.06% | 45,878,070 |
| 2025-03-25 | 2025-03-21 | 4.920 | 9,346,000 | -87,000 | 0.06% | 45,982,320 |
| 2025-03-24 | 2025-03-20 | 4.900 | 9,433,000 | -193,000 | 0.06% | 46,221,700 |
| 2025-03-21 | 2025-03-19 | 4.990 | 9,626,000 | -754,000 | 0.06% | 48,033,740 |
| 2025-03-20 | 2025-03-18 | 5.080 | 10,380,000 | -1,362,000 | 0.07% | 52,730,400 |
| 2025-03-19 | 2025-03-17 | 5.120 | 11,742,000 | -1,189,000 | 0.08% | 60,119,040 |
| 2025-03-18 | 2025-03-14 | 5.110 | 12,931,000 | -2,082,000 | 0.09% | 66,077,410 |
| 2025-03-17 | 2025-03-13 | 5.130 | 15,013,000 | -2,557,000 | 0.10% | 77,016,690 |
| 2025-03-14 | 2025-03-12 | 5.060 | 17,570,000 | +1,000 | 0.12% | 88,904,200 |
| 2025-03-13 | 2025-03-11 | 4.980 | 17,569,000 | +2,165,000 | 0.12% | 87,493,620 |
| 2025-03-12 | 2025-03-10 | 5.000 | 15,404,000 | -47,000 | 0.10% | 77,020,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 15,451,000 | -89,000 | 0.10% | 78,800,100 |
| 2025-03-10 | 2025-03-06 | 5.050 | 15,540,000 | +103,000 | 0.10% | 78,477,000 |
| 2025-03-07 | 2025-03-05 | 5.120 | 15,437,000 | -308,000 | 0.10% | 79,037,440 |
| 2025-03-06 | 2025-03-04 | 4.870 | 15,745,000 | +380,000 | 0.10% | 76,678,150 |
| 2025-03-05 | 2025-03-03 | 4.660 | 15,365,000 | +236,000 | 0.10% | 71,600,900 |
| 2025-03-04 | 2025-02-28 | 5.010 | 15,129,000 | +187,000 | 0.10% | 75,796,290 |
| 2025-03-03 | 2025-02-27 | 5.500 | 14,942,000 | +420,000 | 0.10% | 82,181,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 14,522,000 | +535,000 | 0.10% | 81,613,640 |
| 2025-02-27 | 2025-02-25 | 5.100 | 13,987,000 | +210,000 | 0.09% | 71,333,700 |
| 2025-02-26 | 2025-02-24 | 4.630 | 13,777,000 | +22,000 | 0.09% | 63,787,510 |
| 2025-02-25 | 2025-02-21 | 4.580 | 13,755,000 | -198,000 | 0.09% | 62,997,900 |
| 2025-02-24 | 2025-02-20 | 4.780 | 13,953,000 | +150,000 | 0.09% | 66,695,340 |
| 2025-02-21 | 2025-02-19 | 4.480 | 13,803,000 | -74,000 | 0.09% | 61,837,440 |
| 2025-02-20 | 2025-02-18 | 3.900 | 13,877,000 | -31,000 | 0.09% | 54,120,300 |
| 2025-02-19 | 2025-02-17 | 3.900 | 13,908,000 | +1,458,000 | 0.09% | 54,241,200 |
| 2025-02-18 | 2025-02-14 | 3.860 | 12,450,000 | +61,000 | 0.08% | 48,057,000 |
| 2025-02-17 | 2025-02-13 | 3.950 | 12,389,000 | +40,000 | 0.08% | 48,936,550 |
| 2025-02-13 | 2025-02-11 | 3.140 | 12,349,000 | -17,000 | 0.08% | 38,775,860 |
| 2025-02-12 | 2025-02-10 | 3.200 | 12,366,000 | +9,000 | 0.08% | 39,571,200 |
| 2025-02-03 | 2025-01-24 | 3.180 | 12,357,000 | -2,000 | 0.08% | 39,295,260 |
| 2025-01-27 | 2025-01-23 | 3.160 | 12,359,000 | -2,000 | 0.08% | 39,054,440 |
| 2025-01-23 | 2025-01-21 | 3.210 | 12,361,000 | +22,000 | 0.08% | 39,678,810 |
| 2025-01-22 | 2025-01-20 | 3.130 | 12,339,000 | +10,000 | 0.08% | 38,621,070 |
| 2025-01-21 | 2025-01-17 | 3.170 | 12,329,000 | -3,000 | 0.08% | 39,082,930 |
| 2025-01-16 | 2025-01-14 | 3.180 | 12,332,000 | +9,000 | 0.08% | 39,215,760 |
| 2025-01-06 | 2025-01-02 | 3.110 | 12,323,000 | +3,000 | 0.08% | 38,324,530 |
| 2025-01-03 | 2024-12-31 | 3.170 | 12,320,000 | -20,000 | 0.08% | 39,054,400 |
| 2025-01-02 | 2024-12-27 | 3.180 | 12,340,000 | -6,000 | 0.08% | 39,241,200 |
| 2024-12-30 | 2024-12-24 | 3.200 | 12,346,000 | +17,000 | 0.08% | 39,507,200 |
| 2024-12-27 | 2024-12-20 | 3.050 | 12,329,000 | +10,000 | 0.08% | 37,603,450 |
| 2024-12-23 | 2024-12-19 | 3.140 | 12,319,000 | -1,000 | 0.08% | 38,681,660 |
| 2024-12-20 | 2024-12-18 | 3.140 | 12,320,000 | +40,000 | 0.08% | 38,684,800 |
| 2024-12-19 | 2024-12-17 | 3.150 | 12,280,000 | +1,000 | 0.08% | 38,682,000 |
| 2024-12-16 | 2024-12-12 | 3.360 | 12,279,000 | -10,000 | 0.08% | 41,257,440 |
| 2024-12-12 | 2024-12-10 | 3.250 | 12,289,000 | -10,000 | 0.08% | 39,939,250 |
| 2024-12-10 | 2024-12-06 | 3.230 | 12,299,000 | +124,000 | 0.08% | 39,725,770 |
| 2024-12-09 | 2024-12-05 | 3.220 | 12,175,000 | -8,000 | 0.08% | 39,203,500 |
| 2024-12-03 | 2024-11-29 | 3.120 | 12,183,000 | -4,000 | 0.08% | 38,010,960 |
| 2024-12-02 | 2024-11-28 | 3.110 | 12,187,000 | +1,000 | 0.08% | 37,901,570 |
| 2024-11-29 | 2024-11-27 | 3.150 | 12,186,000 | +2,000 | 0.08% | 38,385,900 |
| 2024-11-28 | 2024-11-26 | 3.170 | 12,184,000 | +9,000 | 0.08% | 38,623,280 |
| 2024-11-27 | 2024-11-25 | 3.030 | 12,175,000 | +10,000 | 0.08% | 36,890,250 |
| 2024-11-26 | 2024-11-22 | 3.130 | 12,165,000 | -49,000 | 0.08% | 38,076,450 |
| 2024-11-20 | 2024-11-18 | 3.250 | 12,214,000 | +21,000 | 0.08% | 39,695,500 |
| 2024-11-18 | 2024-11-14 | 3.100 | 12,193,000 | +24,000 | 0.08% | 37,798,300 |
| 2024-11-15 | 2024-11-13 | 3.300 | 12,169,000 | +7,000 | 0.08% | 40,157,700 |
| 2024-11-14 | 2024-11-12 | 3.410 | 12,162,000 | -37,000 | 0.08% | 41,472,420 |
| 2024-11-12 | 2024-11-08 | 3.680 | 12,199,000 | -27,000 | 0.08% | 44,892,320 |
| 2024-11-11 | 2024-11-07 | 3.570 | 12,226,000 | +1,281,000 | 0.08% | 43,646,820 |
| 2024-11-08 | 2024-11-06 | 3.790 | 10,945,000 | +251,000 | 0.07% | 41,481,550 |
| 2024-11-07 | 2024-11-05 | 3.340 | 10,694,000 | +15,000 | 0.07% | 35,717,960 |
| 2024-11-04 | 2024-10-31 | 3.300 | 10,679,000 | +20,000 | 0.07% | 35,240,700 |
| 2024-11-01 | 2024-10-30 | 3.670 | 10,659,000 | -205,000 | 0.07% | 39,118,530 |
| 2024-10-31 | 2024-10-29 | 3.370 | 10,864,000 | -146,000 | 0.07% | 36,611,680 |
| 2024-10-30 | 2024-10-28 | 2.980 | 11,010,000 | -104,000 | 0.07% | 32,809,800 |
| 2024-10-29 | 2024-10-25 | 2.780 | 11,114,000 | +113,000 | 0.07% | 30,896,920 |
| 2024-10-28 | 2024-10-24 | 2.890 | 11,001,000 | +391,000 | 0.07% | 31,792,890 |
| 2024-10-25 | 2024-10-23 | 2.880 | 10,610,000 | +199,000 | 0.07% | 30,556,800 |
| 2024-10-24 | 2024-10-22 | 2.590 | 10,411,000 | -233,000 | 0.07% | 26,964,490 |
| 2024-10-23 | 2024-10-21 | 2.500 | 10,644,000 | -139,000 | 0.07% | 26,610,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 10,783,000 | -100,000 | 0.07% | 27,173,160 |
| 2024-10-21 | 2024-10-17 | 2.450 | 10,883,000 | -9,000 | 0.07% | 26,663,350 |
| 2024-10-17 | 2024-10-15 | 2.500 | 10,892,000 | +59,000 | 0.07% | 27,230,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 10,833,000 | +66,000 | 0.07% | 27,407,490 |
| 2024-10-15 | 2024-10-10 | 2.490 | 10,767,000 | +90,000 | 0.07% | 26,809,830 |
| 2024-10-14 | 2024-10-09 | 2.480 | 10,677,000 | +4,000 | 0.07% | 26,478,960 |
| 2024-10-10 | 2024-10-08 | 2.500 | 10,673,000 | +113,000 | 0.07% | 26,682,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 10,560,000 | -75,000 | 0.07% | 28,512,000 |
| 2024-10-08 | 2024-10-04 | 2.480 | 10,635,000 | -179,000 | 0.07% | 26,374,800 |
| 2024-10-07 | 2024-10-03 | 2.530 | 10,814,000 | -33,000 | 0.07% | 27,359,420 |
| 2024-10-04 | 2024-10-02 | 2.570 | 10,847,000 | -22,000 | 0.07% | 27,876,790 |
| 2024-10-03 | 2024-09-30 | 2.550 | 10,869,000 | +305,000 | 0.07% | 27,715,950 |
| 2024-10-02 | 2024-09-27 | 2.480 | 10,564,000 | -21,000 | 0.07% | 26,198,720 |
| 2024-09-30 | 2024-09-26 | 2.450 | 10,585,000 | +131,000 | 0.07% | 25,933,250 |
| 2024-09-27 | 2024-09-25 | 2.400 | 10,454,000 | +118,000 | 0.07% | 25,089,600 |
| 2024-09-26 | 2024-09-24 | 2.360 | 10,336,000 | -9,000 | 0.07% | 24,392,960 |
| 2024-09-24 | 2024-09-20 | 2.330 | 10,345,000 | -1,000 | 0.07% | 24,103,850 |
| 2024-09-23 | 2024-09-19 | 2.350 | 10,346,000 | +3,000 | 0.07% | 24,313,100 |
| 2024-09-20 | 2024-09-17 | 2.330 | 10,343,000 | +10,000 | 0.07% | 24,099,190 |
| 2024-09-05 | 2024-09-03 | 2.340 | 10,333,000 | -10,000 | 0.07% | 24,179,220 |
| 2024-08-28 | 2024-08-26 | 2.380 | 10,343,000 | +10,000 | 0.07% | 24,616,340 |
| 2024-08-27 | 2024-08-23 | 2.350 | 10,333,000 | +2,000 | 0.07% | 24,282,550 |
| 2024-08-26 | 2024-08-22 | 2.340 | 10,331,000 | +10,000 | 0.07% | 24,174,540 |
| 2024-08-21 | 2024-08-19 | 2.390 | 10,321,000 | +10,000 | 0.07% | 24,667,190 |
| 2024-08-15 | 2024-08-13 | 2.380 | 10,311,000 | -25,000 | 0.07% | 24,540,180 |
| 2024-08-09 | 2024-08-07 | 2.350 | 10,336,000 | +5,000 | 0.07% | 24,289,600 |
| 2024-08-07 | 2024-08-05 | 2.310 | 10,331,000 | +1,000 | 0.07% | 23,864,610 |
| 2024-08-06 | 2024-08-02 | 2.390 | 10,330,000 | +3,000 | 0.07% | 24,688,700 |
| 2024-08-02 | 2024-07-31 | 2.450 | 10,327,000 | +21,000 | 0.07% | 25,301,150 |
| 2024-08-01 | 2024-07-30 | 2.380 | 10,306,000 | +22,000 | 0.07% | 24,528,280 |
| 2024-07-31 | 2024-07-29 | 2.410 | 10,284,000 | +110,000 | 0.07% | 24,784,440 |
| 2024-07-30 | 2024-07-26 | 2.490 | 10,174,000 | +61,000 | 0.07% | 25,333,260 |
| 2024-07-29 | 2024-07-25 | 2.420 | 10,113,000 | +15,000 | 0.07% | 24,473,460 |
| 2024-07-26 | 2024-07-24 | 2.400 | 10,098,000 | -12,000 | 0.07% | 24,235,200 |
| 2024-07-25 | 2024-07-23 | 2.440 | 10,110,000 | +7,000 | 0.07% | 24,668,400 |
| 2024-07-24 | 2024-07-22 | 2.430 | 10,103,000 | +5,000 | 0.07% | 24,550,290 |
| 2024-07-22 | 2024-07-18 | 2.500 | 10,098,000 | -13,000 | 0.07% | 25,245,000 |
| 2024-07-19 | 2024-07-17 | 2.470 | 10,111,000 | -2,000 | 0.07% | 24,974,170 |
| 2024-07-17 | 2024-07-15 | 2.420 | 10,113,000 | -4,000 | 0.07% | 24,473,460 |
| 2024-07-16 | 2024-07-12 | 2.480 | 10,117,000 | +10,000 | 0.07% | 25,090,160 |
| 2024-07-15 | 2024-07-11 | 2.400 | 10,107,000 | +13,000 | 0.07% | 24,256,800 |
| 2024-07-11 | 2024-07-09 | 2.430 | 10,094,000 | +13,000 | 0.07% | 24,528,420 |
| 2024-07-10 | 2024-07-08 | 2.480 | 10,081,000 | -30,000 | 0.07% | 25,000,880 |
| 2024-07-09 | 2024-07-05 | 2.500 | 10,111,000 | -6,000 | 0.07% | 25,277,500 |
| 2024-07-08 | 2024-07-04 | 2.490 | 10,117,000 | -21,000 | 0.07% | 25,191,330 |
| 2024-07-02 | 2024-06-27 | 2.380 | 10,138,000 | +10,000 | 0.07% | 24,128,440 |
| 2024-06-21 | 2024-06-19 | 2.400 | 10,128,000 | +15,000 | 0.07% | 24,307,200 |
| 2024-06-20 | 2024-06-18 | 2.420 | 10,113,000 | +8,000 | 0.07% | 24,473,460 |
| 2024-06-14 | 2024-06-12 | 2.620 | 10,105,000 | +5,000 | 0.07% | 26,475,100 |
| 2024-06-13 | 2024-06-11 | 2.590 | 10,100,000 | +17,000 | 0.07% | 26,159,000 |
| 2024-06-11 | 2024-06-06 | 2.700 | 10,083,000 | -2,000 | 0.07% | 27,224,100 |
| 2024-06-07 | 2024-06-05 | 2.770 | 10,085,000 | -1,000 | 0.07% | 27,935,450 |
| 2024-06-06 | 2024-06-04 | 2.680 | 10,086,000 | -192,000 | 0.07% | 27,030,480 |
| 2024-06-05 | 2024-06-03 | 2.700 | 10,278,000 | -7,000 | 0.07% | 27,750,600 |
| 2024-06-03 | 2024-05-30 | 2.770 | 10,285,000 | +109,000 | 0.07% | 28,489,450 |
| 2024-05-30 | 2024-05-28 | 2.760 | 10,176,000 | +89,000 | 0.07% | 28,085,760 |
| 2024-05-29 | 2024-05-27 | 2.660 | 10,087,000 | -90,000 | 0.07% | 26,831,420 |
| 2024-05-28 | 2024-05-24 | 2.690 | 10,177,000 | +42,000 | 0.07% | 27,376,130 |
| 2024-05-27 | 2024-05-23 | 2.730 | 10,135,000 | -2,000 | 0.07% | 27,668,550 |
| 2024-05-24 | 2024-05-22 | 2.790 | 10,137,000 | +151,000 | 0.07% | 28,282,230 |
| 2024-05-23 | 2024-05-21 | 2.650 | 9,986,000 | +10,000 | 0.07% | 26,462,900 |
| 2024-05-17 | 2024-05-14 | 2.590 | 9,976,000 | +15,000 | 0.07% | 25,837,840 |
| 2024-05-16 | 2024-05-13 | 2.510 | 9,961,000 | +46,000 | 0.07% | 25,002,110 |
| 2024-05-14 | 2024-05-10 | 2.550 | 9,915,000 | +42,000 | 0.07% | 25,283,250 |
| 2024-05-10 | 2024-05-08 | 2.560 | 9,873,000 | -16,000 | 0.06% | 25,274,880 |
| 2024-05-03 | 2024-04-30 | 2.600 | 9,889,000 | -7,000 | 0.07% | 25,711,400 |
| 2024-04-30 | 2024-04-26 | 2.690 | 9,896,000 | +5,000 | 0.07% | 26,620,240 |
| 2024-04-29 | 2024-04-25 | 2.550 | 9,891,000 | -3,000 | 0.07% | 25,222,050 |
| 2024-04-25 | 2024-04-23 | 2.570 | 9,894,000 | +16,000 | 0.07% | 25,427,580 |
| 2024-04-24 | 2024-04-22 | 2.560 | 9,878,000 | +4,000 | 0.07% | 25,287,680 |
| 2024-04-17 | 2024-04-15 | 2.630 | 9,874,000 | -2,000 | 0.06% | 25,968,620 |
| 2024-04-16 | 2024-04-12 | 2.720 | 9,876,000 | +8,000 | 0.07% | 26,862,720 |
| 2024-04-12 | 2024-04-10 | 2.800 | 9,868,000 | -15,000 | 0.06% | 27,630,400 |
| 2024-04-11 | 2024-04-09 | 2.730 | 9,883,000 | +102,000 | 0.07% | 26,980,590 |
| 2024-04-10 | 2024-04-08 | 2.930 | 9,781,000 | -88,000 | 0.06% | 28,658,330 |
| 2024-04-09 | 2024-04-05 | 2.440 | 9,869,000 | +30,000 | 0.06% | 24,080,360 |
| 2024-04-03 | 2024-03-28 | 2.280 | 9,839,000 | -20,000 | 0.06% | 22,432,920 |
| 2024-03-26 | 2024-03-22 | 2.320 | 9,859,000 | -4,000 | 0.06% | 22,872,880 |
| 2024-03-22 | 2024-03-20 | 2.400 | 9,863,000 | +10,000 | 0.06% | 23,671,200 |
| 2024-03-21 | 2024-03-19 | 2.400 | 9,853,000 | -5,000 | 0.06% | 23,647,200 |
| 2024-03-19 | 2024-03-15 | 2.400 | 9,858,000 | +5,000 | 0.06% | 23,659,200 |
| 2024-03-18 | 2024-03-14 | 2.400 | 9,853,000 | +28,000 | 0.06% | 23,647,200 |
| 2024-03-15 | 2024-03-13 | 2.350 | 9,825,000 | +12,000 | 0.06% | 23,088,750 |
| 2024-03-14 | 2024-03-12 | 2.440 | 9,813,000 | +4,000 | 0.06% | 23,943,720 |
| 2024-03-13 | 2024-03-11 | 2.400 | 9,809,000 | +10,000 | 0.06% | 23,541,600 |
| 2024-03-12 | 2024-03-08 | 2.340 | 9,799,000 | +20,000 | 0.06% | 22,929,660 |
| 2024-03-07 | 2024-03-05 | 2.340 | 9,779,000 | +2,000 | 0.06% | 22,882,860 |
| 2024-03-04 | 2024-02-29 | 2.370 | 9,777,000 | -10,000 | 0.06% | 23,171,490 |
| 2024-03-01 | 2024-02-28 | 2.380 | 9,787,000 | -39,000 | 0.06% | 23,293,060 |
| 2024-02-29 | 2024-02-27 | 2.390 | 9,826,000 | +14,000 | 0.06% | 23,484,140 |
| 2024-02-27 | 2024-02-23 | 2.410 | 9,812,000 | +8,000 | 0.06% | 23,646,920 |
| 2024-02-23 | 2024-02-21 | 2.430 | 9,804,000 | +27,000 | 0.06% | 23,823,720 |
| 2024-02-22 | 2024-02-20 | 2.430 | 9,777,000 | +10,000 | 0.06% | 23,758,110 |
| 2024-02-16 | 2024-02-14 | 2.420 | 9,767,000 | -3,000 | 0.06% | 23,636,140 |
| 2024-02-02 | 2024-01-31 | 2.430 | 9,770,000 | +8,000 | 0.06% | 23,741,100 |
| 2024-01-29 | 2024-01-25 | 2.520 | 9,762,000 | +10,000 | 0.06% | 24,600,240 |
| 2024-01-22 | 2024-01-18 | 2.510 | 9,752,000 | +9,000 | 0.06% | 24,477,520 |
| 2024-01-19 | 2024-01-17 | 2.510 | 9,743,000 | -18,000 | 0.06% | 24,454,930 |
| 2024-01-15 | 2024-01-11 | 2.500 | 9,761,000 | +4,000 | 0.06% | 24,402,500 |
| 2024-01-09 | 2024-01-05 | 2.550 | 9,757,000 | +5,000 | 0.06% | 24,880,350 |
| 2024-01-08 | 2024-01-04 | 2.620 | 9,752,000 | +12,000 | 0.06% | 25,550,240 |
| 2023-12-28 | 2023-12-22 | 2.720 | 9,740,000 | -5,000 | 0.06% | 26,492,800 |
| 2023-12-21 | 2023-12-19 | 2.540 | 9,745,000 | +1,000 | 0.06% | 24,752,300 |
| 2023-12-19 | 2023-12-15 | 2.600 | 9,744,000 | +9,000 | 0.06% | 25,334,400 |
| 2023-12-14 | 2023-12-12 | 2.520 | 9,735,000 | -44,000 | 0.06% | 24,532,200 |
| 2023-12-13 | 2023-12-11 | 2.530 | 9,779,000 | -12,000 | 0.06% | 24,740,870 |
| 2023-12-11 | 2023-12-07 | 2.490 | 9,791,000 | +3,000 | 0.06% | 24,379,590 |
| 2023-12-07 | 2023-12-05 | 2.550 | 9,788,000 | +5,000 | 0.06% | 24,959,400 |
| 2023-12-06 | 2023-12-04 | 2.650 | 9,783,000 | -2,000 | 0.06% | 25,924,950 |
| 2023-11-30 | 2023-11-28 | 2.710 | 9,785,000 | +9,000 | 0.06% | 26,517,350 |
| 2023-11-27 | 2023-11-23 | 2.750 | 9,776,000 | +10,000 | 0.06% | 26,884,000 |
| 2023-11-21 | 2023-11-17 | 2.720 | 9,766,000 | -5,000 | 0.06% | 26,563,520 |
| 2023-11-17 | 2023-11-15 | 2.720 | 9,771,000 | +7,000 | 0.06% | 26,577,120 |
| 2023-11-16 | 2023-11-14 | 2.680 | 9,764,000 | +1,000 | 0.06% | 26,167,520 |
| 2023-11-13 | 2023-11-09 | 2.800 | 9,763,000 | +2,000 | 0.06% | 27,336,400 |
| 2023-11-07 | 2023-11-03 | 2.900 | 9,761,000 | +12,000 | 0.06% | 28,306,900 |
| 2023-11-03 | 2023-11-01 | 2.880 | 9,749,000 | +11,000 | 0.06% | 28,077,120 |
| 2023-10-31 | 2023-10-27 | 2.920 | 9,738,000 | -33,000 | 0.06% | 28,434,960 |
| 2023-10-30 | 2023-10-26 | 2.900 | 9,771,000 | -10,000 | 0.06% | 28,335,900 |
| 2023-10-27 | 2023-10-25 | 2.850 | 9,781,000 | -50,000 | 0.06% | 27,875,850 |
| 2023-10-26 | 2023-10-24 | 2.770 | 9,831,000 | -4,000 | 0.06% | 27,231,870 |
| 2023-10-25 | 2023-10-20 | 2.750 | 9,835,000 | -6,000 | 0.06% | 27,046,250 |
| 2023-10-19 | 2023-10-17 | 2.700 | 9,841,000 | -2,000 | 0.06% | 26,570,700 |
| 2023-10-06 | 2023-10-04 | 2.610 | 9,843,000 | -19,000 | 0.06% | 25,690,230 |
| 2023-10-05 | 2023-10-03 | 2.610 | 9,862,000 | -10,000 | 0.06% | 25,739,820 |
| 2023-10-03 | 2023-09-28 | 2.620 | 9,872,000 | -2,000 | 0.06% | 25,864,640 |
| 2023-09-27 | 2023-09-25 | 2.710 | 9,874,000 | -19,000 | 0.06% | 26,758,540 |
| 2023-09-25 | 2023-09-21 | 2.650 | 9,893,000 | +5,000 | 0.07% | 26,216,450 |
| 2023-09-22 | 2023-09-20 | 2.700 | 9,888,000 | +5,000 | 0.07% | 26,697,600 |
| 2023-09-21 | 2023-09-19 | 2.670 | 9,883,000 | -10,000 | 0.07% | 26,387,610 |
| 2023-09-20 | 2023-09-18 | 2.670 | 9,893,000 | -10,000 | 0.07% | 26,414,310 |
| 2023-09-15 | 2023-09-13 | 2.620 | 9,903,000 | -16,000 | 0.07% | 25,945,860 |
| 2023-09-14 | 2023-09-12 | 2.660 | 9,919,000 | -310,000 | 0.07% | 26,384,540 |
| 2023-09-11 | 2023-09-06 | 2.620 | 10,229,000 | +29,000 | 0.07% | 26,799,980 |
| 2023-09-06 | 2023-09-04 | 2.640 | 10,200,000 | -13,000 | 0.07% | 26,928,000 |
| 2023-09-05 | 2023-08-31 | 2.560 | 10,213,000 | +6,000 | 0.07% | 26,145,280 |
| 2023-08-31 | 2023-08-29 | 2.550 | 10,207,000 | +320,000 | 0.07% | 26,027,850 |
| 2023-08-30 | 2023-08-28 | 2.490 | 9,887,000 | -99,000 | 0.07% | 24,618,630 |
| 2023-08-28 | 2023-08-24 | 2.580 | 9,986,000 | +1,000 | 0.07% | 25,763,880 |
| 2023-08-25 | 2023-08-23 | 2.490 | 9,985,000 | +10,000 | 0.07% | 24,862,650 |
| 2023-08-22 | 2023-08-18 | 2.720 | 9,975,000 | +8,000 | 0.07% | 27,132,000 |
| 2023-08-21 | 2023-08-17 | 2.560 | 9,967,000 | +14,000 | 0.07% | 25,515,520 |
| 2023-08-18 | 2023-08-16 | 2.650 | 9,953,000 | +10,000 | 0.07% | 26,375,450 |
| 2023-08-15 | 2023-08-11 | 2.920 | 9,943,000 | +20,000 | 0.07% | 29,033,560 |
| 2023-08-14 | 2023-08-10 | 2.990 | 9,923,000 | +6,000 | 0.07% | 29,669,770 |
| 2023-08-11 | 2023-08-09 | 2.900 | 9,917,000 | +10,000 | 0.07% | 28,759,300 |
| 2023-08-10 | 2023-08-08 | 3.000 | 9,907,000 | +30,000 | 0.07% | 29,721,000 |
| 2023-08-07 | 2023-08-03 | 3.160 | 9,877,000 | +1,000 | 0.07% | 31,211,320 |
| 2023-08-04 | 2023-08-02 | 3.130 | 9,876,000 | +23,000 | 0.07% | 30,911,880 |
| 2023-08-03 | 2023-08-01 | 3.120 | 9,853,000 | +1,000 | 0.06% | 30,741,360 |
| 2023-08-01 | 2023-07-28 | 3.240 | 9,852,000 | +3,000 | 0.06% | 31,920,480 |
| 2023-07-31 | 2023-07-27 | 3.160 | 9,849,000 | +10,000 | 0.06% | 31,122,840 |
| 2023-07-28 | 2023-07-26 | 3.150 | 9,839,000 | -8,000 | 0.06% | 30,992,850 |
| 2023-07-27 | 2023-07-25 | 3.170 | 9,847,000 | +4,000 | 0.06% | 31,214,990 |
| 2023-07-26 | 2023-07-24 | 3.110 | 9,843,000 | +1,000 | 0.06% | 30,611,730 |
| 2023-07-20 | 2023-07-18 | 3.190 | 9,842,000 | +20,000 | 0.06% | 31,395,980 |
| 2023-07-19 | 2023-07-14 | 3.340 | 9,822,000 | -19,000 | 0.06% | 32,805,480 |
| 2023-07-18 | 2023-07-13 | 3.340 | 9,841,000 | +18,000 | 0.06% | 32,868,940 |
| 2023-07-14 | 2023-07-12 | 3.320 | 9,823,000 | +7,000 | 0.06% | 32,612,360 |
| 2023-07-06 | 2023-07-04 | 3.360 | 9,816,000 | -5,000 | 0.06% | 32,981,760 |
| 2023-07-04 | 2023-06-30 | 3.250 | 9,821,000 | -20,000 | 0.06% | 31,918,250 |
| 2023-07-03 | 2023-06-29 | 3.120 | 9,841,000 | +5,000 | 0.06% | 30,703,920 |
| 2023-06-30 | 2023-06-28 | 3.190 | 9,836,000 | +2,000 | 0.06% | 31,376,840 |
| 2023-06-29 | 2023-06-27 | 3.090 | 9,834,000 | +230,000 | 0.06% | 30,387,060 |
| 2023-06-28 | 2023-06-26 | 3.100 | 9,604,000 | +21,000 | 0.06% | 29,772,400 |
| 2023-06-27 | 2023-06-23 | 3.400 | 9,583,000 | -40,000 | 0.06% | 32,582,200 |
| 2023-06-26 | 2023-06-21 | 3.440 | 9,623,000 | -10,000 | 0.06% | 33,103,120 |
| 2023-06-20 | 2023-06-16 | 3.400 | 9,633,000 | -10,000 | 0.06% | 32,752,200 |
| 2023-06-19 | 2023-06-15 | 3.340 | 9,643,000 | +17,000 | 0.06% | 32,207,620 |
| 2023-06-13 | 2023-06-09 | 3.210 | 9,626,000 | +15,000 | 0.06% | 30,899,460 |
| 2023-06-12 | 2023-06-08 | 3.220 | 9,611,000 | -12,000 | 0.06% | 30,947,420 |
| 2023-06-07 | 2023-06-05 | 3.210 | 9,623,000 | +2,000 | 0.06% | 30,889,830 |
| 2023-06-02 | 2023-05-31 | 3.140 | 9,621,000 | +7,000 | 0.06% | 30,209,940 |
| 2023-06-01 | 2023-05-30 | 3.260 | 9,614,000 | -20,000 | 0.06% | 31,341,640 |
| 2023-05-24 | 2023-05-22 | 3.320 | 9,634,000 | +8,000 | 0.06% | 31,984,880 |
| 2023-05-22 | 2023-05-18 | 3.330 | 9,626,000 | +10,000 | 0.06% | 32,054,580 |
| 2023-05-18 | 2023-05-16 | 3.340 | 9,616,000 | +12,000 | 0.06% | 32,117,440 |
| 2023-05-17 | 2023-05-15 | 3.330 | 9,604,000 | +215,000 | 0.06% | 31,981,320 |
| 2023-05-16 | 2023-05-12 | 3.340 | 9,389,000 | +100,000 | 0.06% | 31,359,260 |
| 2023-05-15 | 2023-05-11 | 3.400 | 9,289,000 | +244,000 | 0.06% | 31,582,600 |
| 2023-05-12 | 2023-05-10 | 3.400 | 9,045,000 | +109,000 | 0.06% | 30,753,000 |
| 2023-05-11 | 2023-05-09 | 3.460 | 8,936,000 | +5,000 | 0.06% | 30,918,560 |
| 2023-05-10 | 2023-05-08 | 3.410 | 8,931,000 | +125,000 | 0.06% | 30,454,710 |
| 2023-05-08 | 2023-05-04 | 3.400 | 8,806,000 | +3,000 | 0.06% | 29,940,400 |
| 2023-05-05 | 2023-05-03 | 3.360 | 8,803,000 | +3,000 | 0.06% | 29,578,080 |
| 2023-05-04 | 2023-05-02 | 3.470 | 8,800,000 | +2,000 | 0.06% | 30,536,000 |
| 2023-05-03 | 2023-04-28 | 3.570 | 8,798,000 | +2,000 | 0.06% | 31,408,860 |
| 2023-05-02 | 2023-04-27 | 3.600 | 8,796,000 | +23,000 | 0.06% | 31,665,600 |
| 2023-04-28 | 2023-04-26 | 3.650 | 8,773,000 | +17,000 | 0.06% | 32,021,450 |
| 2023-04-26 | 2023-04-24 | 3.630 | 8,756,000 | +28,000 | 0.06% | 31,784,280 |
| 2023-04-25 | 2023-04-21 | 3.670 | 8,728,000 | +2,000 | 0.06% | 32,031,760 |
| 2023-04-21 | 2023-04-19 | 3.780 | 8,726,000 | -3,000 | 0.06% | 32,984,280 |
| 2023-04-20 | 2023-04-18 | 3.760 | 8,729,000 | +3,000 | 0.06% | 32,821,040 |
| 2023-04-19 | 2023-04-17 | 3.740 | 8,726,000 | +10,000 | 0.06% | 32,635,240 |
| 2023-04-18 | 2023-04-14 | 3.820 | 8,716,000 | -20,000 | 0.06% | 33,295,120 |
| 2023-04-14 | 2023-04-12 | 3.720 | 8,736,000 | +44,000 | 0.06% | 32,497,920 |
| 2023-04-13 | 2023-04-11 | 3.710 | 8,692,000 | +8,000 | 0.06% | 32,247,320 |
| 2023-04-12 | 2023-04-06 | 3.630 | 8,684,000 | +13,000 | 0.06% | 31,522,920 |
| 2023-04-11 | 2023-04-04 | 3.750 | 8,671,000 | +10,000 | 0.06% | 32,516,250 |
| 2023-04-04 | 2023-03-31 | 3.860 | 8,661,000 | +15,000 | 0.06% | 33,431,460 |
| 2023-04-03 | 2023-03-30 | 3.800 | 8,646,000 | -22,000 | 0.06% | 32,854,800 |
| 2023-03-31 | 2023-03-29 | 3.830 | 8,668,000 | +10,000 | 0.06% | 33,198,440 |
| 2023-03-29 | 2023-03-27 | 3.910 | 8,658,000 | +8,000 | 0.06% | 33,852,780 |
| 2023-03-28 | 2023-03-24 | 3.940 | 8,650,000 | +15,000 | 0.06% | 34,081,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 8,635,000 | +30,000 | 0.06% | 34,367,300 |
| 2023-03-16 | 2023-03-14 | 3.900 | 8,605,000 | +5,000 | 0.06% | 33,559,500 |
| 2023-03-13 | 2023-03-09 | 4.000 | 8,600,000 | -20,000 | 0.06% | 34,400,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 8,620,000 | +5,000 | 0.06% | 34,049,000 |
| 2023-03-09 | 2023-03-07 | 3.980 | 8,615,000 | -5,000 | 0.06% | 34,287,700 |
| 2023-03-03 | 2023-03-01 | 4.000 | 8,620,000 | -2,000 | 0.06% | 34,480,000 |
| 2023-02-24 | 2023-02-22 | 3.980 | 8,622,000 | -18,000 | 0.06% | 34,315,560 |
| 2023-02-23 | 2023-02-21 | 4.000 | 8,640,000 | +7,000 | 0.06% | 34,560,000 |
| 2023-02-21 | 2023-02-17 | 3.900 | 8,633,000 | -174,000 | 0.06% | 33,668,700 |
| 2023-02-20 | 2023-02-16 | 3.950 | 8,807,000 | -46,000 | 0.06% | 34,787,650 |
| 2023-02-15 | 2023-02-13 | 3.920 | 8,853,000 | +5,000 | 0.06% | 34,703,760 |
| 2023-02-14 | 2023-02-10 | 3.910 | 8,848,000 | -5,000 | 0.06% | 34,595,680 |
| 2023-02-13 | 2023-02-09 | 3.950 | 8,853,000 | +5,000 | 0.06% | 34,969,350 |
| 2023-02-10 | 2023-02-08 | 3.990 | 8,848,000 | +10,000 | 0.06% | 35,303,520 |
| 2023-02-09 | 2023-02-07 | 4.000 | 8,838,000 | +300,000 | 0.06% | 35,352,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 8,538,000 | +14,000 | 0.06% | 34,664,280 |
| 2023-02-07 | 2023-02-03 | 4.060 | 8,524,000 | +140,000 | 0.06% | 34,607,440 |
| 2023-02-06 | 2023-02-02 | 4.040 | 8,384,000 | -24,000 | 0.06% | 33,871,360 |
| 2023-02-03 | 2023-02-01 | 4.090 | 8,408,000 | +67,000 | 0.06% | 34,388,720 |
| 2023-02-02 | 2023-01-31 | 4.020 | 8,341,000 | -3,000 | 0.05% | 33,530,820 |
| 2023-02-01 | 2023-01-30 | 4.060 | 8,344,000 | -7,000 | 0.05% | 33,876,640 |
| 2023-01-31 | 2023-01-27 | 4.100 | 8,351,000 | -8,000 | 0.05% | 34,239,100 |
| 2023-01-30 | 2023-01-26 | 4.100 | 8,359,000 | +45,000 | 0.06% | 34,271,900 |
| 2023-01-27 | 2023-01-20 | 4.100 | 8,314,000 | -14,000 | 0.05% | 34,087,400 |
| 2023-01-26 | 2023-01-19 | 4.030 | 8,328,000 | -21,000 | 0.05% | 33,561,840 |
| 2023-01-20 | 2023-01-18 | 4.020 | 8,349,000 | +15,000 | 0.05% | 33,562,980 |
| 2023-01-19 | 2023-01-17 | 3.810 | 8,334,000 | +21,000 | 0.05% | 31,752,540 |
| 2023-01-17 | 2023-01-13 | 3.940 | 8,313,000 | -6,000 | 0.05% | 32,753,220 |
| 2023-01-16 | 2023-01-12 | 3.940 | 8,319,000 | -13,000 | 0.05% | 32,776,860 |
| 2023-01-13 | 2023-01-11 | 3.910 | 8,332,000 | -3,000 | 0.05% | 32,578,120 |
| 2023-01-12 | 2023-01-10 | 3.990 | 8,335,000 | -48,000 | 0.05% | 33,256,650 |
| 2023-01-11 | 2023-01-09 | 4.000 | 8,383,000 | -6,000 | 0.06% | 33,532,000 |
| 2023-01-09 | 2023-01-05 | 3.880 | 8,389,000 | +5,000 | 0.06% | 32,549,320 |
| 2023-01-05 | 2023-01-03 | 3.940 | 8,384,000 | +12,000 | 0.06% | 33,032,960 |
| 2023-01-03 | 2022-12-29 | 3.920 | 8,372,000 | -12,000 | 0.06% | 32,818,240 |
| 2022-12-30 | 2022-12-28 | 4.000 | 8,384,000 | -10,000 | 0.06% | 33,536,000 |
| 2022-12-28 | 2022-12-22 | 4.000 | 8,394,000 | +4,000 | 0.06% | 33,576,000 |
| 2022-12-22 | 2022-12-20 | 4.020 | 8,390,000 | +2,000 | 0.06% | 33,727,800 |
| 2022-12-21 | 2022-12-19 | 4.000 | 8,388,000 | -15,000 | 0.06% | 33,552,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 8,403,000 | -50,000 | 0.06% | 33,612,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 8,453,000 | -58,000 | 0.06% | 33,812,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 8,511,000 | -30,000 | 0.06% | 34,554,660 |
| 2022-12-14 | 2022-12-12 | 3.890 | 8,541,000 | -2,000 | 0.06% | 33,224,490 |
| 2022-12-13 | 2022-12-09 | 3.950 | 8,543,000 | -165,000 | 0.06% | 33,744,850 |
| 2022-12-12 | 2022-12-08 | 4.180 | 8,708,000 | +40,000 | 0.06% | 36,399,440 |
| 2022-12-09 | 2022-12-07 | 4.100 | 8,668,000 | -208,000 | 0.06% | 35,538,800 |
| 2022-12-08 | 2022-12-06 | 4.070 | 8,876,000 | -41,000 | 0.06% | 36,125,320 |
| 2022-12-07 | 2022-12-05 | 3.980 | 8,917,000 | -5,000 | 0.06% | 35,489,660 |
| 2022-12-06 | 2022-12-02 | 3.800 | 8,922,000 | +7,000 | 0.06% | 33,903,600 |
| 2022-12-05 | 2022-12-01 | 3.800 | 8,915,000 | +24,000 | 0.06% | 33,877,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 8,891,000 | -17,000 | 0.06% | 33,252,340 |
| 2022-12-01 | 2022-11-29 | 3.720 | 8,908,000 | -4,000 | 0.06% | 33,137,760 |
| 2022-11-30 | 2022-11-28 | 3.620 | 8,912,000 | -41,000 | 0.06% | 32,261,440 |
| 2022-11-29 | 2022-11-25 | 3.700 | 8,953,000 | +5,000 | 0.06% | 33,126,100 |
| 2022-11-24 | 2022-11-22 | 3.940 | 8,948,000 | -55,000 | 0.06% | 35,255,120 |
| 2022-11-23 | 2022-11-21 | 3.650 | 9,003,000 | +5,000 | 0.06% | 32,860,950 |
| 2022-11-22 | 2022-11-18 | 3.750 | 8,998,000 | +54,000 | 0.06% | 33,742,500 |
| 2022-11-21 | 2022-11-17 | 3.900 | 8,944,000 | -10,000 | 0.06% | 34,881,600 |
| 2022-11-18 | 2022-11-16 | 4.150 | 8,954,000 | -44,000 | 0.06% | 37,159,100 |
| 2022-11-17 | 2022-11-15 | 4.150 | 8,998,000 | -9,000 | 0.06% | 37,341,700 |
| 2022-11-16 | 2022-11-14 | 4.150 | 9,007,000 | +36,000 | 0.06% | 37,379,050 |
| 2022-11-15 | 2022-11-11 | 4.000 | 8,971,000 | -34,000 | 0.06% | 35,884,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 9,005,000 | -16,000 | 0.06% | 36,470,250 |
| 2022-11-11 | 2022-11-09 | 4.000 | 9,021,000 | -34,000 | 0.06% | 36,084,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 9,055,000 | +10,000 | 0.06% | 33,956,250 |
| 2022-11-09 | 2022-11-07 | 3.660 | 9,045,000 | -24,000 | 0.06% | 33,104,700 |
| 2022-11-08 | 2022-11-04 | 3.550 | 9,069,000 | -66,000 | 0.06% | 32,194,950 |
| 2022-11-07 | 2022-11-03 | 3.300 | 9,135,000 | +12,000 | 0.06% | 30,145,500 |
| 2022-11-04 | 2022-11-02 | 3.250 | 9,123,000 | -12,000 | 0.06% | 29,649,750 |
| 2022-11-03 | 2022-11-01 | 3.200 | 9,135,000 | -1,000 | 0.06% | 29,232,000 |
| 2022-11-02 | 2022-10-31 | 3.200 | 9,136,000 | -2,000 | 0.06% | 29,235,200 |
| 2022-10-31 | 2022-10-27 | 3.200 | 9,138,000 | -44,000 | 0.06% | 29,241,600 |
| 2022-10-28 | 2022-10-26 | 3.250 | 9,182,000 | +9,000 | 0.06% | 29,841,500 |
| 2022-10-26 | 2022-10-24 | 3.210 | 9,173,000 | -18,000 | 0.06% | 29,445,330 |
| 2022-10-25 | 2022-10-21 | 3.230 | 9,191,000 | +15,000 | 0.06% | 29,686,930 |
| 2022-10-24 | 2022-10-20 | 3.330 | 9,176,000 | +12,000 | 0.06% | 30,556,080 |
| 2022-10-21 | 2022-10-19 | 3.350 | 9,164,000 | -4,000 | 0.06% | 30,699,400 |
| 2022-10-20 | 2022-10-18 | 3.565 | 9,168,000 | -34,000 | 0.06% | 32,680,098 |
| 2022-10-19 | 2022-10-17 | 3.512 | 9,202,000 | +424,873 | 0.06% | 32,318,922 |
| 2022-10-18 | 2022-10-14 | 3.386 | 8,777,127 | +8,584 | 0.06% | 29,722,459 |
| 2022-10-14 | 2022-10-12 | 3.491 | 8,768,543 | -47,691 | 0.06% | 30,612,690 |
| 2022-10-13 | 2022-10-11 | 3.407 | 8,816,234 | +3,815 | 0.06% | 30,039,749 |
| 2022-10-12 | 2022-10-10 | 3.544 | 8,812,419 | +4,769 | 0.06% | 31,227,820 |
| 2022-10-10 | 2022-10-06 | 3.596 | 8,807,650 | -19,076 | 0.06% | 31,672,620 |
| 2022-10-07 | 2022-10-05 | 3.512 | 8,826,726 | -38,154 | 0.06% | 31,000,898 |
| 2022-10-05 | 2022-09-30 | 3.460 | 8,864,880 | -7,630 | 0.06% | 30,670,201 |
| 2022-10-03 | 2022-09-29 | 3.344 | 8,872,510 | +19,076 | 0.06% | 29,673,379 |
| 2022-09-29 | 2022-09-27 | 3.491 | 8,853,434 | +12,400 | 0.06% | 30,909,061 |
| 2022-09-28 | 2022-09-26 | 3.481 | 8,841,034 | -60,091 | 0.06% | 30,773,080 |
| 2022-09-27 | 2022-09-23 | 3.659 | 8,901,125 | -70,583 | 0.06% | 32,568,680 |
| 2022-09-26 | 2022-09-22 | 3.753 | 8,971,708 | -8,585 | 0.06% | 33,673,479 |
| 2022-09-23 | 2022-09-21 | 3.764 | 8,980,293 | +57,230 | 0.06% | 33,799,851 |
| 2022-09-22 | 2022-09-20 | 4.005 | 8,923,063 | -1,908 | 0.06% | 35,736,099 |
| 2022-09-21 | 2022-09-19 | 3.994 | 8,924,971 | -75,352 | 0.06% | 35,650,171 |
| 2022-09-20 | 2022-09-16 | 4.194 | 9,000,323 | -368,178 | 0.06% | 37,743,999 |
| 2022-09-19 | 2022-09-15 | 4.351 | 9,368,501 | -24,799 | 0.06% | 40,761,300 |
| 2022-09-16 | 2022-09-14 | 4.382 | 9,393,300 | -3,816 | 0.06% | 41,164,638 |
| 2022-09-15 | 2022-09-13 | 4.099 | 9,397,116 | +298,548 | 0.06% | 38,521,321 |
| 2022-09-14 | 2022-09-09 | 4.561 | 9,098,568 | -47,691 | 0.06% | 41,494,652 |
| 2022-09-13 | 2022-09-08 | 4.403 | 9,146,259 | -87,752 | 0.06% | 40,273,800 |
| 2022-09-09 | 2022-09-07 | 4.319 | 9,234,011 | -174,551 | 0.06% | 39,885,719 |
| 2022-09-08 | 2022-09-06 | 4.236 | 9,408,562 | -80,121 | 0.06% | 39,850,561 |
| 2022-09-07 | 2022-09-05 | 4.204 | 9,488,683 | -176,459 | 0.07% | 39,891,479 |
| 2022-09-06 | 2022-09-02 | 4.246 | 9,665,142 | -120,182 | 0.07% | 41,038,652 |
| 2022-09-05 | 2022-09-01 | 4.246 | 9,785,324 | +9,538 | 0.07% | 41,548,951 |
| 2022-09-02 | 2022-08-31 | 4.204 | 9,775,786 | +954 | 0.07% | 41,098,492 |
| 2022-09-01 | 2022-08-30 | 4.141 | 9,774,832 | -102,059 | 0.07% | 40,479,601 |
| 2022-08-31 | 2022-08-29 | 3.994 | 9,876,891 | -5,723 | 0.07% | 39,452,548 |
| 2022-08-30 | 2022-08-26 | 3.932 | 9,882,614 | +5,723 | 0.07% | 38,853,749 |
| 2022-08-29 | 2022-08-25 | 3.921 | 9,876,891 | -175,505 | 0.07% | 38,727,699 |
| 2022-08-26 | 2022-08-24 | 3.827 | 10,052,396 | -41,014 | 0.07% | 38,467,351 |
| 2022-08-25 | 2022-08-23 | 3.837 | 10,093,410 | -80,122 | 0.07% | 38,730,119 |
| 2022-08-24 | 2022-08-22 | 3.764 | 10,173,532 | -150,705 | 0.07% | 38,290,940 |
| 2022-08-23 | 2022-08-19 | 3.669 | 10,324,237 | -19,076 | 0.07% | 37,884,001 |
| 2022-08-22 | 2022-08-18 | 3.596 | 10,343,313 | -6,677 | 0.07% | 37,194,919 |
| 2022-08-19 | 2022-08-17 | 3.512 | 10,349,990 | -7,631 | 0.07% | 36,350,849 |
| 2022-08-18 | 2022-08-16 | 3.344 | 10,357,621 | +5,723 | 0.07% | 34,640,211 |
| 2022-08-17 | 2022-08-15 | 3.355 | 10,351,898 | -3,815 | 0.07% | 34,729,601 |
| 2022-08-16 | 2022-08-12 | 3.302 | 10,355,713 | -2,862 | 0.07% | 34,199,550 |
| 2022-08-15 | 2022-08-11 | 3.250 | 10,358,575 | -7,630 | 0.07% | 33,666,001 |
| 2022-08-12 | 2022-08-10 | 3.177 | 10,366,205 | +22,892 | 0.07% | 32,930,039 |
| 2022-08-11 | 2022-08-09 | 3.292 | 10,343,313 | +10,492 | 0.07% | 34,050,159 |
| 2022-08-08 | 2022-08-04 | 3.261 | 10,332,821 | +5,723 | 0.07% | 33,690,629 |
| 2022-08-05 | 2022-08-03 | 3.240 | 10,327,098 | +62,952 | 0.07% | 33,455,429 |
| 2022-08-04 | 2022-08-02 | 3.208 | 10,264,146 | +20,031 | 0.07% | 32,928,661 |
| 2022-08-03 | 2022-08-01 | 3.313 | 10,244,115 | +30,522 | 0.07% | 33,938,399 |
| 2022-08-02 | 2022-07-29 | 3.365 | 10,213,593 | +209,842 | 0.07% | 34,372,681 |
| 2022-08-01 | 2022-07-28 | 3.407 | 10,003,751 | +109,691 | 0.07% | 34,086,002 |
| 2022-07-29 | 2022-07-27 | 3.439 | 9,894,060 | +5,723 | 0.07% | 34,023,439 |
| 2022-07-28 | 2022-07-26 | 3.502 | 9,888,337 | +38,153 | 0.07% | 34,625,779 |
| 2022-07-27 | 2022-07-25 | 3.523 | 9,850,184 | +58,183 | 0.07% | 34,698,719 |
| 2022-07-26 | 2022-07-22 | 3.502 | 9,792,001 | +9,539 | 0.07% | 34,288,441 |
| 2022-07-22 | 2022-07-20 | 3.617 | 9,782,462 | +29,568 | 0.07% | 35,383,199 |
| 2022-07-21 | 2022-07-19 | 3.523 | 9,752,894 | -41,968 | 0.07% | 34,356,001 |
| 2022-07-20 | 2022-07-18 | 3.565 | 9,794,862 | +8,584 | 0.07% | 34,914,599 |
| 2022-07-19 | 2022-07-15 | 3.460 | 9,786,278 | +8,585 | 0.07% | 33,858,001 |
| 2022-07-15 | 2022-07-13 | 3.533 | 9,777,693 | +14,307 | 0.07% | 34,545,869 |
| 2022-07-14 | 2022-07-12 | 3.607 | 9,763,386 | -45,784 | 0.07% | 35,211,841 |
| 2022-07-13 | 2022-07-11 | 3.565 | 9,809,170 | +66,768 | 0.07% | 34,965,602 |
| 2022-07-12 | 2022-07-08 | 3.732 | 9,742,402 | -30,522 | 0.07% | 36,361,842 |
| 2022-07-11 | 2022-07-07 | 3.764 | 9,772,924 | -24,800 | 0.07% | 36,783,140 |
| 2022-07-08 | 2022-07-06 | 3.848 | 9,797,724 | +56,276 | 0.07% | 37,698,241 |
| 2022-07-07 | 2022-07-05 | 3.806 | 9,741,448 | -62,952 | 0.07% | 37,073,191 |
| 2022-07-06 | 2022-07-04 | 3.418 | 9,804,400 | -41,969 | 0.07% | 33,509,539 |
| 2022-07-05 | 2022-06-30 | 3.512 | 9,846,369 | +142,121 | 0.07% | 34,582,050 |
| 2022-07-04 | 2022-06-29 | 3.565 | 9,704,248 | +28,614 | 0.07% | 34,591,598 |
| 2022-06-30 | 2022-06-28 | 3.617 | 9,675,634 | +56,276 | 0.07% | 34,996,801 |
| 2022-06-29 | 2022-06-27 | 3.627 | 9,619,358 | +38,153 | 0.07% | 34,894,101 |
| 2022-06-28 | 2022-06-24 | 3.565 | 9,581,205 | -74,398 | 0.07% | 34,153,001 |
| 2022-06-27 | 2022-06-23 | 3.565 | 9,655,603 | +89,660 | 0.07% | 34,418,199 |
| 2022-06-24 | 2022-06-22 | 3.659 | 9,565,943 | +6,676 | 0.07% | 35,001,209 |
| 2022-06-23 | 2022-06-21 | 3.764 | 9,559,267 | -13,353 | 0.07% | 35,978,982 |
| 2022-06-22 | 2022-06-20 | 3.785 | 9,572,620 | +18,123 | 0.07% | 36,229,959 |
| 2022-06-21 | 2022-06-17 | 3.837 | 9,554,497 | -68,676 | 0.07% | 36,662,218 |
| 2022-06-20 | 2022-06-16 | 3.743 | 9,623,173 | +35,292 | 0.07% | 36,017,730 |
| 2022-06-17 | 2022-06-15 | 3.795 | 9,587,881 | -109,691 | 0.07% | 36,388,238 |
| 2022-06-16 | 2022-06-14 | 3.764 | 9,697,572 | -5,723 | 0.07% | 36,499,531 |
| 2022-06-15 | 2022-06-13 | 3.795 | 9,703,295 | +7,631 | 0.07% | 36,826,261 |
| 2022-06-14 | 2022-06-10 | 3.837 | 9,695,664 | -45,784 | 0.07% | 37,203,900 |
| 2022-06-13 | 2022-06-09 | 3.869 | 9,741,448 | +42,923 | 0.07% | 37,685,971 |
| 2022-06-10 | 2022-06-08 | 3.942 | 9,698,525 | -20,985 | 0.07% | 38,231,678 |
| 2022-06-09 | 2022-06-07 | 3.900 | 9,719,510 | +25,754 | 0.07% | 37,906,801 |
| 2022-06-08 | 2022-06-06 | 3.984 | 9,693,756 | -107,783 | 0.07% | 38,619,399 |
| 2022-06-07 | 2022-06-02 | 3.627 | 9,801,539 | -954 | 0.07% | 35,554,960 |
| 2022-06-06 | 2022-06-01 | 3.617 | 9,802,493 | +4,769 | 0.07% | 35,455,651 |
| 2022-06-02 | 2022-05-31 | 3.638 | 9,797,724 | +19,077 | 0.07% | 35,643,841 |
| 2022-06-01 | 2022-05-30 | 3.554 | 9,778,647 | -105,875 | 0.07% | 34,754,280 |
| 2022-05-31 | 2022-05-27 | 3.554 | 9,884,522 | +14,307 | 0.07% | 35,130,570 |
| 2022-05-30 | 2022-05-26 | 3.575 | 9,870,215 | +76,307 | 0.07% | 35,286,682 |
| 2022-05-27 | 2022-05-25 | 3.596 | 9,793,908 | +21,938 | 0.07% | 35,219,239 |
| 2022-05-26 | 2022-05-24 | 3.565 | 9,771,970 | -270,887 | 0.07% | 34,832,999 |
| 2022-05-25 | 2022-05-23 | 3.648 | 10,042,857 | +267,071 | 0.07% | 36,640,918 |
| 2022-05-24 | 2022-05-20 | 3.669 | 9,775,786 | +19,077 | 0.07% | 35,871,502 |
| 2022-05-23 | 2022-05-19 | 3.617 | 9,756,709 | +10,492 | 0.07% | 35,290,050 |
| 2022-05-20 | 2022-05-18 | 3.617 | 9,746,217 | -6,677 | 0.07% | 35,252,100 |
| 2022-05-19 | 2022-05-17 | 3.554 | 9,752,894 | +48,646 | 0.07% | 34,662,751 |
| 2022-05-18 | 2022-05-16 | 3.544 | 9,704,248 | +12,399 | 0.07% | 34,388,118 |
| 2022-05-17 | 2022-05-13 | 3.575 | 9,691,849 | -1,907 | 0.07% | 34,649,011 |
| 2022-05-16 | 2022-05-12 | 3.523 | 9,693,756 | +45,783 | 0.07% | 34,147,679 |
| 2022-05-13 | 2022-05-11 | 3.659 | 9,647,973 | -119,228 | 0.07% | 35,301,351 |
| 2022-05-12 | 2022-05-10 | 3.596 | 9,767,201 | -2,862 | 0.07% | 35,123,200 |
| 2022-05-11 | 2022-05-06 | 3.732 | 9,770,063 | +19,077 | 0.07% | 36,465,081 |
| 2022-05-10 | 2022-05-05 | 3.816 | 9,750,986 | -9,538 | 0.07% | 37,211,720 |
| 2022-05-06 | 2022-05-04 | 3.785 | 9,760,524 | +22,892 | 0.07% | 36,941,129 |
| 2022-05-05 | 2022-05-03 | 3.921 | 9,737,632 | +29,568 | 0.07% | 38,181,658 |
| 2022-05-04 | 2022-04-29 | 3.879 | 9,708,064 | +26,707 | 0.07% | 37,658,601 |
| 2022-05-03 | 2022-04-28 | 3.963 | 9,681,357 | +954 | 0.07% | 38,367,002 |
| 2022-04-29 | 2022-04-27 | 3.952 | 9,680,403 | -12,400 | 0.07% | 38,261,731 |
| 2022-04-28 | 2022-04-26 | 4.015 | 9,692,803 | +13,354 | 0.07% | 38,920,462 |
| 2022-04-27 | 2022-04-25 | 3.963 | 9,679,449 | +81,075 | 0.07% | 38,359,440 |
| 2022-04-26 | 2022-04-22 | 4.152 | 9,598,374 | +33,384 | 0.07% | 39,849,482 |
| 2022-04-25 | 2022-04-21 | 4.131 | 9,564,990 | +35,292 | 0.07% | 39,510,322 |
| 2022-04-22 | 2022-04-20 | 4.246 | 9,529,698 | +5,723 | 0.07% | 40,463,550 |
| 2022-04-21 | 2022-04-19 | 4.288 | 9,523,975 | +234,642 | 0.07% | 40,838,650 |
| 2022-04-20 | 2022-04-14 | 4.644 | 9,289,333 | -20,031 | 0.06% | 43,143,769 |
| 2022-04-19 | 2022-04-13 | 4.592 | 9,309,364 | -41,968 | 0.06% | 42,748,802 |
| 2022-04-14 | 2022-04-12 | 4.550 | 9,351,332 | +7,631 | 0.06% | 42,549,360 |
| 2022-04-13 | 2022-04-11 | 4.508 | 9,343,701 | +4,769 | 0.06% | 42,122,798 |
| 2022-04-12 | 2022-04-08 | 4.770 | 9,338,932 | -29,569 | 0.06% | 44,549,049 |
| 2022-04-11 | 2022-04-07 | 4.665 | 9,368,501 | -13,354 | 0.06% | 43,707,900 |
| 2022-04-08 | 2022-04-06 | 4.781 | 9,381,855 | +11,446 | 0.06% | 44,852,162 |
| 2022-04-07 | 2022-04-04 | 5.022 | 9,370,409 | -471,191 | 0.06% | 47,056,962 |
| 2022-04-06 | 2022-04-01 | 5.064 | 9,841,600 | -17,169 | 0.07% | 49,835,941 |
| 2022-04-04 | 2022-03-31 | 5.137 | 9,858,769 | -57,229 | 0.07% | 50,646,402 |
| 2022-04-01 | 2022-03-30 | 5.127 | 9,915,998 | -160,243 | 0.07% | 50,836,438 |
| 2022-03-31 | 2022-03-29 | 4.812 | 10,076,241 | +115,413 | 0.07% | 48,488,758 |
| 2022-03-30 | 2022-03-28 | 4.477 | 9,960,828 | -307,133 | 0.07% | 44,591,609 |
| 2022-03-29 | 2022-03-25 | 4.634 | 10,267,961 | +454,022 | 0.07% | 47,581,300 |
| 2022-03-28 | 2022-03-24 | 4.928 | 9,813,939 | +1,173,209 | 0.07% | 48,358,301 |
| 2022-03-25 | 2022-03-23 | 4.309 | 8,640,730 | -1,524,218 | 0.06% | 37,232,490 |
| 2022-03-24 | 2022-03-22 | 4.298 | 10,164,948 | -74,398 | 0.07% | 43,693,702 |
| 2022-03-23 | 2022-03-21 | 4.225 | 10,239,346 | +1,080,687 | 0.07% | 43,262,050 |
| 2022-03-22 | 2022-03-18 | 4.466 | 9,158,659 | +961,459 | 0.06% | 40,904,521 |
| 2022-03-21 | 2022-03-17 | 4.697 | 8,197,200 | +7,631 | 0.06% | 38,501,121 |
| 2022-03-18 | 2022-03-16 | 4.351 | 8,189,569 | +9,538 | 0.06% | 35,631,899 |
| 2022-03-17 | 2022-03-15 | 4.015 | 8,180,031 | -50,553 | 0.06% | 32,846,080 |
| 2022-03-16 | 2022-03-14 | 4.194 | 8,230,584 | +192,673 | 0.06% | 34,516,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 8,037,911 | +1,050,165 | 0.06% | 35,393,402 |
| 2022-03-14 | 2022-03-10 | 4.854 | 6,987,746 | +57,230 | 0.05% | 33,919,382 |
| 2022-03-11 | 2022-03-09 | 5.001 | 6,930,516 | +75,352 | 0.05% | 34,658,820 |
| 2022-03-10 | 2022-03-08 | 5.074 | 6,855,164 | -186,950 | 0.05% | 34,785,082 |
| 2022-03-09 | 2022-03-07 | 5.032 | 7,042,114 | -20,984 | 0.05% | 35,438,401 |
| 2022-03-08 | 2022-03-04 | 3.753 | 7,063,098 | +295,687 | 0.05% | 26,509,900 |
| 2022-03-07 | 2022-03-03 | 3.827 | 6,767,411 | +83,937 | 0.05% | 25,896,749 |
| 2022-03-04 | 2022-03-02 | 3.638 | 6,683,474 | +2,098,422 | 0.05% | 24,314,288 |
| 2022-03-03 | 2022-03-01 | 4.917 | 4,585,052 | -26,708 | 0.03% | 22,544,828 |
| 2022-03-02 | 2022-02-28 | 5.735 | 4,611,760 | +61,045 | 0.03% | 26,447,453 |
| 2022-03-01 | 2022-02-25 | 6.867 | 4,550,715 | -20,030 | 0.03% | 31,250,053 |
| 2022-02-25 | 2022-02-23 | 7.632 | 4,570,745 | -28,615 | 0.03% | 34,885,761 |
| 2022-02-24 | 2022-02-22 | 6.752 | 4,599,360 | +147,844 | 0.03% | 31,053,682 |
| 2022-02-23 | 2022-02-21 | 8.314 | 4,451,516 | +953 | 0.03% | 37,009,307 |
| 2022-02-22 | 2022-02-18 | 8.807 | 4,450,563 | -18,122 | 0.03% | 39,194,404 |
| 2022-02-21 | 2022-02-17 | 9.436 | 4,468,685 | +47,691 | 0.03% | 42,164,997 |
| 2022-02-18 | 2022-02-16 | 9.415 | 4,420,994 | +1,908 | 0.03% | 41,622,301 |
| 2022-02-16 | 2022-02-14 | 8.482 | 4,419,086 | -66,768 | 0.03% | 37,480,968 |
| 2022-02-15 | 2022-02-11 | 8.807 | 4,485,854 | -9,538 | 0.03% | 39,505,198 |
| 2022-02-14 | 2022-02-10 | 8.681 | 4,495,392 | +4,769 | 0.03% | 39,023,636 |
| 2022-02-11 | 2022-02-09 | 8.366 | 4,490,623 | -114,460 | 0.03% | 37,569,837 |
| 2022-02-09 | 2022-02-07 | 7.559 | 4,605,083 | -10,492 | 0.03% | 34,809,882 |
| 2022-02-07 | 2022-01-31 | 7.517 | 4,615,575 | -7,630 | 0.03% | 34,695,631 |
| 2022-02-04 | 2022-01-27 | 7.234 | 4,623,205 | +9,538 | 0.03% | 33,444,297 |
| 2022-01-27 | 2022-01-25 | 7.119 | 4,613,667 | +4,769 | 0.03% | 32,843,229 |
| 2022-01-26 | 2022-01-24 | 7.402 | 4,608,898 | +61,999 | 0.03% | 34,113,920 |
| 2022-01-25 | 2022-01-21 | 7.905 | 4,546,899 | -38,153 | 0.03% | 35,943,178 |
| 2022-01-21 | 2022-01-19 | 7.811 | 4,585,052 | -11,446 | 0.03% | 35,812,147 |
| 2022-01-19 | 2022-01-17 | 8.041 | 4,596,498 | -16,215 | 0.03% | 36,961,728 |
| 2022-01-18 | 2022-01-14 | 8.261 | 4,612,713 | +2,160,421 | 0.03% | 38,107,677 |
| 2022-01-17 | 2022-01-13 | 8.649 | 2,452,292 | +1,576,678 | 0.02% | 21,210,747 |
| 2022-01-14 | 2022-01-12 | 8.377 | 875,614 | -21,938 | 0.01% | 7,334,817 |
| 2022-01-12 | 2022-01-10 | 8.314 | 897,552 | +6,676 | 0.01% | 7,462,127 |
| 2022-01-11 | 2022-01-07 | 7.978 | 890,876 | +2,862 | 0.01% | 7,107,743 |
| 2022-01-10 | 2022-01-06 | 7.915 | 888,014 | +28,615 | 0.01% | 7,029,049 |
| 2022-01-06 | 2022-01-04 | 7.863 | 859,399 | -2,862 | 0.01% | 6,757,498 |
| 2022-01-05 | 2022-01-03 | 7.978 | 862,261 | +954 | 0.01% | 6,879,442 |
| 2022-01-04 | 2021-12-31 | 7.915 | 861,307 | +1,908 | 0.01% | 6,817,651 |
| 2021-12-29 | 2021-12-24 | 7.800 | 859,399 | +23,845 | 0.01% | 6,703,438 |
| 2021-12-23 | 2021-12-21 | 7.276 | 835,554 | +4,770 | 0.01% | 6,079,443 |
| 2021-12-22 | 2021-12-20 | 7.203 | 830,784 | -1,908 | 0.01% | 5,983,767 |
| 2021-12-20 | 2021-12-16 | 7.276 | 832,692 | -1,908 | 0.01% | 6,058,620 |
| 2021-12-17 | 2021-12-15 | 6.930 | 834,600 | -954 | 0.01% | 5,783,752 |
| 2021-12-09 | 2021-12-07 | 7.486 | 835,554 | +4,770 | 0.01% | 6,254,643 |
| 2021-11-30 | 2021-11-26 | 7.528 | 830,784 | -124,952 | 0.01% | 6,253,777 |
| 2021-11-26 | 2021-11-24 | 7.926 | 955,736 | +111,598 | 0.01% | 7,575,121 |
| 2021-11-25 | 2021-11-23 | 7.496 | 844,138 | +4,769 | 0.01% | 6,327,750 |
| 2021-11-23 | 2021-11-19 | 8.083 | 839,369 | -19,076 | 0.01% | 6,784,801 |
| 2021-11-18 | 2021-11-16 | 8.125 | 858,445 | -10,493 | 0.01% | 6,974,997 |
| 2021-11-16 | 2021-11-12 | 8.335 | 868,938 | -2,861 | 0.01% | 7,242,454 |
| 2021-11-15 | 2021-11-11 | 8.282 | 871,799 | -18,123 | 0.01% | 7,220,600 |
| 2021-11-12 | 2021-11-10 | 8.209 | 889,922 | -4,769 | 0.01% | 7,305,392 |
| 2021-11-10 | 2021-11-08 | 7.853 | 894,691 | +8,585 | 0.01% | 7,025,621 |
| 2021-11-09 | 2021-11-05 | 7.580 | 886,106 | -36,246 | 0.01% | 6,716,667 |
| 2021-11-08 | 2021-11-04 | 7.863 | 922,352 | -1,908 | 0.01% | 7,252,501 |
| 2021-11-04 | 2021-11-02 | 8.104 | 924,260 | -22,891 | 0.01% | 7,490,374 |
| 2021-11-03 | 2021-11-01 | 8.157 | 947,151 | -47,692 | 0.01% | 7,725,536 |
| 2021-11-01 | 2021-10-28 | 8.157 | 994,843 | -45,784 | 0.01% | 8,114,541 |
| 2021-10-29 | 2021-10-27 | 8.775 | 1,040,627 | -2,861 | 0.01% | 9,131,673 |
| 2021-10-28 | 2021-10-26 | 9.069 | 1,043,488 | -2,862 | 0.01% | 9,463,099 |
| 2021-10-26 | 2021-10-22 | 8.744 | 1,046,350 | -9,538 | 0.01% | 9,148,984 |
| 2021-10-25 | 2021-10-21 | 9.069 | 1,055,888 | -5,723 | 0.01% | 9,575,551 |
| 2021-10-22 | 2021-10-20 | 9.027 | 1,061,611 | -9,538 | 0.01% | 9,582,932 |
| 2021-10-21 | 2021-10-19 | 9.320 | 1,071,149 | -94,429 | 0.01% | 9,983,469 |
| 2021-10-20 | 2021-10-18 | 9.624 | 1,165,578 | +3,815 | 0.01% | 11,217,959 |
| 2021-10-19 | 2021-10-15 | 9.132 | 1,161,763 | +74,399 | 0.01% | 10,608,782 |
| 2021-10-18 | 2021-10-12 | 8.586 | 1,087,364 | -124,952 | 0.01% | 9,336,598 |
| 2021-10-15 | 2021-10-11 | 8.387 | 1,212,316 | +53,415 | 0.01% | 10,168,003 |
| 2021-10-12 | 2021-10-08 | 8.031 | 1,158,901 | +954 | 0.01% | 9,306,898 |
| 2021-10-08 | 2021-10-06 | 7.863 | 1,157,947 | -145,936 | 0.01% | 9,104,996 |
| 2021-10-07 | 2021-10-05 | 7.853 | 1,303,883 | -19,077 | 0.01% | 10,238,828 |
| 2021-10-04 | 2021-09-29 | 7.664 | 1,322,960 | -67,722 | 0.01% | 10,138,972 |
| 2021-09-29 | 2021-09-27 | 8.020 | 1,390,682 | -3,815 | 0.01% | 11,153,703 |
| 2021-09-28 | 2021-09-24 | 7.989 | 1,394,497 | -18,123 | 0.01% | 11,140,441 |
| 2021-09-27 | 2021-09-23 | 8.083 | 1,412,620 | +10,492 | 0.01% | 11,418,513 |
| 2021-09-23 | 2021-09-20 | 7.832 | 1,402,128 | -12,399 | 0.01% | 10,980,904 |
| 2021-09-20 | 2021-09-16 | 7.968 | 1,414,527 | +76,306 | 0.01% | 11,270,798 |
| 2021-09-17 | 2021-09-15 | 7.978 | 1,338,221 | -4,769 | 0.01% | 10,676,830 |
| 2021-09-16 | 2021-09-14 | 7.874 | 1,342,990 | +6,677 | 0.01% | 10,574,079 |
| 2021-09-15 | 2021-09-13 | 8.178 | 1,336,313 | +55,322 | 0.01% | 10,927,797 |
| 2021-09-14 | 2021-09-10 | 7.528 | 1,280,991 | -406,331 | 0.01% | 9,642,738 |
| 2021-09-13 | 2021-09-09 | 7.549 | 1,687,322 | +73,445 | 0.01% | 12,736,799 |
| 2021-09-10 | 2021-09-08 | 7.203 | 1,613,877 | +389,162 | 0.01% | 11,624,037 |
| 2021-09-09 | 2021-09-07 | 6.899 | 1,224,715 | +60,091 | 0.01% | 8,448,717 |
| 2021-09-08 | 2021-09-06 | 7.307 | 1,164,624 | -35,292 | 0.01% | 8,510,368 |
| 2021-09-07 | 2021-09-03 | 6.385 | 1,199,916 | -16,215 | 0.01% | 7,661,221 |
| 2021-09-03 | 2021-09-01 | 6.028 | 1,216,131 | +19,077 | 0.01% | 7,331,250 |
| 2021-08-26 | 2021-08-24 | 5.598 | 1,197,054 | -9,539 | 0.01% | 6,701,698 |
| 2021-08-25 | 2021-08-23 | 5.441 | 1,206,593 | +9,539 | 0.01% | 6,565,352 |
| 2021-08-24 | 2021-08-20 | 5.347 | 1,197,054 | -13,354 | 0.01% | 6,400,498 |
| 2021-08-23 | 2021-08-19 | 5.389 | 1,210,408 | +3,815 | 0.01% | 6,522,660 |
| 2021-08-20 | 2021-08-18 | 5.515 | 1,206,593 | +28,615 | 0.01% | 6,653,902 |
| 2021-08-13 | 2021-08-11 | 5.923 | 1,177,978 | -20,984 | 0.01% | 6,977,751 |
| 2021-08-09 | 2021-08-05 | 5.724 | 1,198,962 | -18,123 | 0.01% | 6,863,219 |
| 2021-08-03 | 2021-07-30 | 5.703 | 1,217,085 | -3,815 | 0.01% | 6,941,441 |
| 2021-07-30 | 2021-07-28 | 5.389 | 1,220,900 | -38,153 | 0.01% | 6,579,199 |
| 2021-07-29 | 2021-07-27 | 5.347 | 1,259,053 | -6,677 | 0.01% | 6,731,999 |
| 2021-07-28 | 2021-07-26 | 5.294 | 1,265,730 | +46,738 | 0.01% | 6,701,350 |
| 2021-07-23 | 2021-07-21 | 5.232 | 1,218,992 | +57,229 | 0.01% | 6,377,217 |
| 2021-07-22 | 2021-07-20 | 5.074 | 1,161,763 | -19,076 | 0.01% | 5,895,121 |
| 2021-07-16 | 2021-07-14 | 5.431 | 1,180,839 | -2,862 | 0.01% | 6,412,838 |
| 2021-07-14 | 2021-07-12 | 5.399 | 1,183,701 | +9,538 | 0.01% | 6,391,151 |
| 2021-07-13 | 2021-07-09 | 5.284 | 1,174,163 | +1,908 | 0.01% | 6,204,242 |
| 2021-07-12 | 2021-07-08 | 5.336 | 1,172,255 | +12,400 | 0.01% | 6,255,611 |
| 2021-07-09 | 2021-07-07 | 5.347 | 1,159,855 | +19,076 | 0.01% | 6,201,599 |
| 2021-07-08 | 2021-07-06 | 5.420 | 1,140,779 | -280,425 | 0.01% | 6,183,322 |
| 2021-07-07 | 2021-07-05 | 5.410 | 1,421,204 | -433,992 | 0.01% | 7,688,400 |
| 2021-07-06 | 2021-07-02 | 5.368 | 1,855,196 | -66,768 | 0.01% | 9,958,400 |
| 2021-07-05 | 2021-06-30 | 5.336 | 1,921,964 | +25,753 | 0.01% | 10,256,351 |
| 2021-07-02 | 2021-06-29 | 5.357 | 1,896,211 | -206,026 | 0.01% | 10,158,683 |
| 2021-06-30 | 2021-06-28 | 5.714 | 2,102,237 | -102,060 | 0.01% | 12,011,798 |
| 2021-06-29 | 2021-06-25 | 5.714 | 2,204,297 | -59,137 | 0.02% | 12,594,950 |
| 2021-06-28 | 2021-06-24 | 6.217 | 2,263,434 | -95,383 | 0.02% | 14,071,887 |
| 2021-06-25 | 2021-06-23 | 6.091 | 2,358,817 | -26,707 | 0.02% | 14,368,129 |
| 2021-06-24 | 2021-06-22 | 5.829 | 2,385,524 | -406,331 | 0.02% | 13,905,558 |
| 2021-06-23 | 2021-06-21 | 5.724 | 2,791,855 | -146,890 | 0.02% | 15,981,419 |
| 2021-06-22 | 2021-06-18 | 6.028 | 2,938,745 | -9,538 | 0.02% | 17,715,751 |
| 2021-06-18 | 2021-06-16 | 6.322 | 2,948,283 | -106,829 | 0.02% | 18,638,730 |
| 2021-06-17 | 2021-06-15 | 6.395 | 3,055,112 | -13,353 | 0.02% | 19,538,301 |
| 2021-06-16 | 2021-06-11 | 6.479 | 3,068,465 | +3,815 | 0.02% | 19,881,057 |
| 2021-06-15 | 2021-06-10 | 6.469 | 3,064,650 | +12,400 | 0.02% | 19,824,209 |
| 2021-06-10 | 2021-06-08 | 6.353 | 3,052,250 | -14,308 | 0.02% | 19,391,998 |
| 2021-06-08 | 2021-06-04 | 6.144 | 3,066,558 | -4,769 | 0.02% | 18,839,901 |
| 2021-06-07 | 2021-06-03 | 6.269 | 3,071,327 | -7,631 | 0.02% | 19,255,601 |
| 2021-06-04 | 2021-06-02 | 6.290 | 3,078,958 | +4,770 | 0.02% | 19,368,003 |
| 2021-06-02 | 2021-05-31 | 6.228 | 3,074,188 | +4,769 | 0.02% | 19,144,617 |
| 2021-06-01 | 2021-05-28 | 6.207 | 3,069,419 | +7,630 | 0.02% | 19,050,558 |
| 2021-05-28 | 2021-05-26 | 5.976 | 3,061,789 | -18,122 | 0.02% | 18,297,002 |
| 2021-05-27 | 2021-05-25 | 5.986 | 3,079,911 | -486,453 | 0.02% | 18,437,588 |
| 2021-05-26 | 2021-05-24 | 6.102 | 3,566,364 | -4,769 | 0.02% | 21,760,981 |
| 2021-05-25 | 2021-05-21 | 6.112 | 3,571,133 | +11,446 | 0.02% | 21,827,521 |
| 2021-05-24 | 2021-05-20 | 5.976 | 3,559,687 | -25,753 | 0.02% | 21,272,400 |
| 2021-05-21 | 2021-05-18 | 6.217 | 3,585,440 | +13,353 | 0.02% | 22,290,868 |
| 2021-05-18 | 2021-05-14 | 6.081 | 3,572,087 | -1,907 | 0.02% | 21,721,002 |
| 2021-05-17 | 2021-05-13 | 5.934 | 3,573,994 | +6,676 | 0.02% | 21,208,018 |
| 2021-05-14 | 2021-05-12 | 6.186 | 3,567,318 | +14,308 | 0.02% | 22,066,002 |
| 2021-05-13 | 2021-05-11 | 5.997 | 3,553,010 | -7,631 | 0.02% | 21,306,999 |
| 2021-05-12 | 2021-05-10 | 6.039 | 3,560,641 | +13,354 | 0.02% | 21,502,081 |
| 2021-05-11 | 2021-05-07 | 5.850 | 3,547,287 | +116,367 | 0.02% | 20,752,019 |
| 2021-05-10 | 2021-05-06 | 5.745 | 3,430,920 | +19,076 | 0.02% | 19,711,559 |
| 2021-05-07 | 2021-05-05 | 5.703 | 3,411,844 | +22,892 | 0.02% | 19,458,882 |
| 2021-05-06 | 2021-05-04 | 5.735 | 3,388,952 | -159,289 | 0.02% | 19,434,912 |
| 2021-05-05 | 2021-05-03 | 5.557 | 3,548,241 | -47,691 | 0.02% | 19,716,000 |
| 2021-05-03 | 2021-04-29 | 5.766 | 3,595,932 | -320,487 | 0.02% | 20,734,997 |
| 2021-04-30 | 2021-04-28 | 5.640 | 3,916,419 | -45,783 | 0.03% | 22,090,281 |
| 2021-04-29 | 2021-04-27 | 5.766 | 3,962,202 | +2,861 | 0.03% | 22,846,997 |
| 2021-04-28 | 2021-04-26 | 5.766 | 3,959,341 | +14,307 | 0.03% | 22,830,500 |
| 2021-04-27 | 2021-04-23 | 5.693 | 3,945,034 | -511,252 | 0.03% | 22,458,482 |
| 2021-04-26 | 2021-04-22 | 5.588 | 4,456,286 | -110,644 | 0.03% | 24,901,763 |
| 2021-04-23 | 2021-04-21 | 5.378 | 4,566,930 | -33,384 | 0.03% | 24,562,442 |
| 2021-04-22 | 2021-04-20 | 5.504 | 4,600,314 | -36,245 | 0.03% | 25,320,752 |
| 2021-04-21 | 2021-04-19 | 5.714 | 4,636,559 | -238,457 | 0.03% | 26,492,450 |
| 2021-04-20 | 2021-04-16 | 5.777 | 4,875,016 | -813,616 | 0.03% | 28,161,609 |
| 2021-04-19 | 2021-04-15 | 5.682 | 5,688,632 | -22,891 | 0.04% | 32,324,882 |
| 2021-04-16 | 2021-04-14 | 5.557 | 5,711,523 | +98,244 | 0.04% | 31,736,397 |
| 2021-04-15 | 2021-04-13 | 5.294 | 5,613,279 | +276,610 | 0.04% | 29,719,249 |
| 2021-04-14 | 2021-04-12 | 5.095 | 5,336,669 | -3,815 | 0.04% | 27,191,700 |
| 2021-04-12 | 2021-04-08 | 5.106 | 5,340,484 | +9,538 | 0.04% | 27,267,129 |
| 2021-04-08 | 2021-04-01 | 5.211 | 5,330,946 | -9,538 | 0.04% | 27,777,330 |
| 2021-04-01 | 2021-03-30 | 5.137 | 5,340,484 | -4,769 | 0.04% | 27,435,099 |
| 2021-03-31 | 2021-03-29 | 5.043 | 5,345,253 | +16,215 | 0.04% | 26,955,238 |
| 2021-03-30 | 2021-03-26 | 4.686 | 5,329,038 | -9,539 | 0.04% | 24,973,888 |
| 2021-03-29 | 2021-03-25 | 4.791 | 5,338,577 | +112,552 | 0.04% | 25,578,292 |
| 2021-03-26 | 2021-03-24 | 4.707 | 5,226,025 | -49,599 | 0.04% | 24,600,710 |
| 2021-03-25 | 2021-03-23 | 4.907 | 5,275,624 | -150,705 | 0.04% | 25,885,080 |
| 2021-03-24 | 2021-03-22 | 5.085 | 5,426,329 | +31,477 | 0.04% | 27,591,651 |
| 2021-03-23 | 2021-03-19 | 5.001 | 5,394,852 | +953 | 0.04% | 26,979,118 |
| 2021-03-22 | 2021-03-18 | 4.990 | 5,393,899 | +47,692 | 0.04% | 26,917,802 |
| 2021-03-19 | 2021-03-17 | 4.833 | 5,346,207 | -95,383 | 0.04% | 25,839,049 |
| 2021-03-18 | 2021-03-16 | 4.928 | 5,441,590 | +4,769 | 0.04% | 26,813,500 |
| 2021-03-17 | 2021-03-15 | 4.875 | 5,436,821 | -4,769 | 0.04% | 26,505,000 |
| 2021-03-16 | 2021-03-12 | 4.707 | 5,441,590 | -38,153 | 0.04% | 25,615,450 |
| 2021-03-15 | 2021-03-11 | 4.665 | 5,479,743 | -9,538 | 0.04% | 25,565,249 |
| 2021-03-12 | 2021-03-10 | 4.319 | 5,489,281 | -9,539 | 0.04% | 23,710,598 |
| 2021-03-09 | 2021-03-05 | 4.257 | 5,498,820 | -237,503 | 0.04% | 23,405,901 |
| 2021-03-08 | 2021-03-04 | 4.445 | 5,736,323 | +9,538 | 0.04% | 25,499,360 |
| 2021-03-05 | 2021-03-03 | 4.582 | 5,726,785 | -286,148 | 0.04% | 26,237,481 |
| 2021-03-04 | 2021-03-02 | 4.403 | 6,012,933 | -123,998 | 0.04% | 26,476,799 |
| 2021-03-03 | 2021-03-01 | 4.393 | 6,136,931 | -19,076 | 0.04% | 26,958,461 |
| 2021-03-02 | 2021-02-26 | 4.477 | 6,156,007 | -27,661 | 0.04% | 27,558,578 |
| 2021-03-01 | 2021-02-25 | 4.697 | 6,183,668 | +111,597 | 0.04% | 29,043,838 |
| 2021-02-26 | 2021-02-24 | 4.435 | 6,072,071 | -99,198 | 0.04% | 26,928,182 |
| 2021-02-25 | 2021-02-23 | 4.613 | 6,171,269 | +119,229 | 0.04% | 28,468,001 |
| 2021-02-24 | 2021-02-22 | 4.550 | 6,052,040 | +1,732,152 | 0.04% | 27,537,299 |
| 2021-02-23 | 2021-02-19 | 4.403 | 4,319,888 | +271,841 | 0.03% | 19,021,800 |
| 2021-02-22 | 2021-02-18 | 4.414 | 4,048,047 | +293,779 | 0.03% | 17,867,240 |
| 2021-02-19 | 2021-02-17 | 4.403 | 3,754,268 | +2,099,376 | 0.03% | 16,531,200 |
| 2021-02-18 | 2021-02-16 | 4.089 | 1,654,892 | +297,594 | 0.01% | 6,766,500 |
| 2021-02-17 | 2021-02-11 | 3.963 | 1,357,298 | +1,908 | 0.01% | 5,378,942 |
| 2021-02-16 | 2021-02-09 | 3.994 | 1,355,390 | -47,691 | 0.01% | 5,414,010 |
| 2021-02-09 | 2021-02-05 | 3.722 | 1,403,081 | +38,153 | 0.01% | 5,222,049 |
| 2021-02-08 | 2021-02-04 | 3.722 | 1,364,928 | -38,153 | 0.01% | 5,080,049 |
| 2021-02-04 | 2021-02-02 | 3.690 | 1,403,081 | +14,307 | 0.01% | 5,177,919 |
| 2021-02-01 | 2021-01-28 | 3.638 | 1,388,774 | -95,383 | 0.01% | 5,052,320 |
| 2021-01-28 | 2021-01-26 | 3.785 | 1,484,157 | +4,769 | 0.01% | 5,617,161 |
| 2021-01-27 | 2021-01-25 | 3.837 | 1,479,388 | +47,692 | 0.01% | 5,676,662 |
| 2021-01-21 | 2021-01-19 | 4.057 | 1,431,696 | -15,261 | 0.01% | 5,808,869 |
| 2021-01-19 | 2021-01-15 | 4.089 | 1,446,957 | +4,769 | 0.01% | 5,916,298 |
| 2021-01-18 | 2021-01-14 | 4.036 | 1,442,188 | -98,245 | 0.01% | 5,821,199 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,540,433 | -4,769 | 0.01% | 6,395,402 |
| 2021-01-13 | 2021-01-11 | 3.973 | 1,545,202 | -34,338 | 0.01% | 6,139,801 |
| 2021-01-12 | 2021-01-08 | 3.984 | 1,579,540 | -41,968 | 0.01% | 6,292,802 |
| 2021-01-11 | 2021-01-07 | 4.015 | 1,621,508 | +38,153 | 0.01% | 6,511,000 |
| 2021-01-08 | 2021-01-06 | 3.942 | 1,583,355 | -104,921 | 0.01% | 6,241,601 |
| 2021-01-07 | 2021-01-05 | 3.774 | 1,688,276 | -162,151 | 0.01% | 6,372,000 |
| 2021-01-04 | 2020-12-29 | 3.837 | 1,850,427 | +107,783 | 0.01% | 7,100,401 |
| 2020-12-30 | 2020-12-28 | 3.690 | 1,742,644 | +5,723 | 0.01% | 6,431,039 |
| 2020-12-29 | 2020-12-24 | 3.669 | 1,736,921 | +66,768 | 0.01% | 6,373,499 |
| 2020-12-23 | 2020-12-21 | 3.921 | 1,670,153 | -3,816 | 0.01% | 6,548,739 |
| 2020-12-22 | 2020-12-18 | 4.026 | 1,673,969 | -71,537 | 0.01% | 6,739,202 |
| 2020-12-21 | 2020-12-17 | 4.372 | 1,745,506 | -2,861 | 0.01% | 7,631,101 |
| 2020-12-17 | 2020-12-15 | 4.403 | 1,748,367 | +85,844 | 0.01% | 7,698,599 |
| 2020-12-16 | 2020-12-14 | 4.393 | 1,662,523 | +42,923 | 0.01% | 7,303,172 |
| 2020-12-15 | 2020-12-11 | 4.393 | 1,619,600 | -8,585 | 0.01% | 7,114,618 |
| 2020-12-11 | 2020-12-09 | 4.330 | 1,628,185 | -95,383 | 0.01% | 7,049,911 |
| 2020-12-10 | 2020-12-08 | 4.372 | 1,723,568 | +84,891 | 0.01% | 7,535,192 |
| 2020-12-09 | 2020-12-07 | 4.267 | 1,638,677 | -28,615 | 0.01% | 6,992,260 |
| 2020-12-08 | 2020-12-04 | 4.194 | 1,667,292 | -29,568 | 0.01% | 6,992,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,696,860 | -33,384 | 0.01% | 7,062,628 |
| 2020-12-04 | 2020-12-02 | 4.110 | 1,730,244 | -30,523 | 0.01% | 7,110,878 |
| 2020-12-03 | 2020-12-01 | 3.984 | 1,760,767 | -20,984 | 0.01% | 7,014,800 |
| 2020-12-02 | 2020-11-30 | 4.005 | 1,781,751 | -19,077 | 0.01% | 7,135,759 |
| 2020-12-01 | 2020-11-27 | 3.848 | 1,800,828 | +9,539 | 0.01% | 6,928,961 |
| 2020-11-30 | 2020-11-26 | 3.837 | 1,791,289 | +28,614 | 0.01% | 6,873,478 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,762,675 | -32,430 | 0.01% | 6,985,442 |
| 2020-11-26 | 2020-11-24 | 3.869 | 1,795,105 | -19,076 | 0.01% | 6,944,581 |
| 2020-11-24 | 2020-11-20 | 3.869 | 1,814,181 | +4,769 | 0.01% | 7,018,379 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,809,412 | -70,583 | 0.01% | 6,943,019 |
| 2020-11-20 | 2020-11-18 | 3.491 | 1,879,995 | -14,308 | 0.01% | 6,563,428 |
| 2020-11-16 | 2020-11-12 | 3.292 | 1,894,303 | -31,476 | 0.01% | 6,236,040 |
| 2020-11-12 | 2020-11-10 | 3.229 | 1,925,779 | -51,507 | 0.01% | 6,218,519 |
| 2020-11-11 | 2020-11-09 | 3.093 | 1,977,286 | +23,846 | 0.01% | 6,115,350 |
| 2020-11-05 | 2020-11-03 | 3.009 | 1,953,440 | +32,430 | 0.01% | 5,877,759 |
| 2020-11-03 | 2020-10-30 | 3.051 | 1,921,010 | -21,938 | 0.01% | 5,860,740 |
| 2020-11-02 | 2020-10-29 | 3.103 | 1,942,948 | +9,538 | 0.01% | 6,029,520 |
| 2020-10-30 | 2020-10-28 | 3.208 | 1,933,410 | +16,215 | 0.01% | 6,202,621 |
| 2020-10-23 | 2020-10-21 | 3.323 | 1,917,195 | +2,862 | 0.01% | 6,371,701 |
| 2020-10-22 | 2020-10-20 | 3.302 | 1,914,333 | -19,077 | 0.01% | 6,322,049 |
| 2020-10-20 | 2020-10-16 | 3.250 | 1,933,410 | +9,538 | 0.01% | 6,283,701 |
| 2020-10-19 | 2020-10-15 | 3.302 | 1,923,872 | -4,769 | 0.01% | 6,353,551 |
| 2020-10-15 | 2020-10-12 | 3.323 | 1,928,641 | +9,539 | 0.01% | 6,409,741 |
| 2020-10-12 | 2020-10-08 | 3.166 | 1,919,102 | +19,076 | 0.01% | 6,076,239 |
| 2020-10-06 | 2020-09-30 | 3.156 | 1,900,026 | -9,538 | 0.01% | 5,995,920 |
| 2020-09-29 | 2020-09-25 | 3.093 | 1,909,564 | -1,908 | 0.01% | 5,905,900 |
| 2020-09-28 | 2020-09-24 | 3.061 | 1,911,472 | +7,631 | 0.01% | 5,851,681 |
| 2020-09-25 | 2020-09-23 | 3.166 | 1,903,841 | +12,400 | 0.01% | 6,027,920 |
| 2020-09-24 | 2020-09-22 | 3.261 | 1,891,441 | +9,538 | 0.01% | 6,167,129 |
| 2020-09-22 | 2020-09-18 | 3.334 | 1,881,903 | -9,538 | 0.01% | 6,274,140 |
| 2020-09-21 | 2020-09-17 | 3.376 | 1,891,441 | -47,692 | 0.01% | 6,385,259 |
| 2020-09-18 | 2020-09-16 | 3.428 | 1,939,133 | +29,569 | 0.01% | 6,647,911 |
| 2020-09-17 | 2020-09-15 | 3.365 | 1,909,564 | -33,384 | 0.01% | 6,426,420 |
| 2020-09-16 | 2020-09-14 | 3.397 | 1,942,948 | -47,692 | 0.01% | 6,599,880 |
| 2020-09-15 | 2020-09-11 | 3.344 | 1,990,640 | +9,539 | 0.01% | 6,657,532 |
| 2020-09-11 | 2020-09-09 | 3.250 | 1,981,101 | -19,077 | 0.01% | 6,438,699 |
| 2020-09-08 | 2020-09-04 | 3.344 | 2,000,178 | +26,707 | 0.01% | 6,689,431 |
| 2020-09-07 | 2020-09-03 | 3.355 | 1,973,471 | +6,677 | 0.01% | 6,620,801 |
| 2020-09-04 | 2020-09-02 | 3.397 | 1,966,794 | +954 | 0.01% | 6,680,881 |
| 2020-09-03 | 2020-09-01 | 3.344 | 1,965,840 | -9,538 | 0.01% | 6,574,590 |
| 2020-09-02 | 2020-08-31 | 3.418 | 1,975,378 | +85,844 | 0.01% | 6,751,459 |
| 2020-09-01 | 2020-08-28 | 3.355 | 1,889,534 | -9,538 | 0.01% | 6,339,201 |
| 2020-08-31 | 2020-08-27 | 3.502 | 1,899,072 | -14,307 | 0.01% | 6,649,940 |
| 2020-08-28 | 2020-08-26 | 3.481 | 1,913,379 | +9,538 | 0.01% | 6,659,918 |
| 2020-08-27 | 2020-08-25 | 3.523 | 1,903,841 | +13,353 | 0.01% | 6,706,559 |
| 2020-08-26 | 2020-08-24 | 3.512 | 1,890,488 | -31,476 | 0.01% | 6,639,702 |
| 2020-08-24 | 2020-08-20 | 3.428 | 1,921,964 | +5,723 | 0.01% | 6,589,050 |
| 2020-08-21 | 2020-08-19 | 3.355 | 1,916,241 | -19,076 | 0.01% | 6,428,800 |
| 2020-08-18 | 2020-08-14 | 3.344 | 1,935,317 | +8,584 | 0.01% | 6,472,508 |
| 2020-08-17 | 2020-08-13 | 3.302 | 1,926,733 | -43,876 | 0.01% | 6,363,000 |
| 2020-08-14 | 2020-08-12 | 3.323 | 1,970,609 | -19,077 | 0.01% | 6,549,220 |
| 2020-08-13 | 2020-08-11 | 3.376 | 1,989,686 | +4,769 | 0.01% | 6,716,921 |
| 2020-08-12 | 2020-08-10 | 3.334 | 1,984,917 | +17,169 | 0.01% | 6,617,581 |
| 2020-08-11 | 2020-08-07 | 3.323 | 1,967,748 | -31,476 | 0.01% | 6,539,711 |
| 2020-08-10 | 2020-08-06 | 3.334 | 1,999,224 | +172,643 | 0.01% | 6,665,280 |
| 2020-08-07 | 2020-08-05 | 3.292 | 1,826,581 | +53,414 | 0.01% | 6,013,100 |
| 2020-08-06 | 2020-08-04 | 3.219 | 1,773,167 | -9,538 | 0.01% | 5,707,131 |
| 2020-08-04 | 2020-07-31 | 3.177 | 1,782,705 | +33,384 | 0.01% | 5,663,070 |
| 2020-08-03 | 2020-07-30 | 3.166 | 1,749,321 | -19,077 | 0.01% | 5,538,680 |
| 2020-07-29 | 2020-07-27 | 3.030 | 1,768,398 | -181,227 | 0.01% | 5,358,061 |
| 2020-07-24 | 2020-07-22 | 2.998 | 1,949,625 | +6,677 | 0.01% | 5,845,840 |
| 2020-07-23 | 2020-07-21 | 2.936 | 1,942,948 | -3,815 | 0.01% | 5,703,600 |
| 2020-07-20 | 2020-07-16 | 2.915 | 1,946,763 | +9,538 | 0.01% | 5,673,979 |
| 2020-07-17 | 2020-07-15 | 2.946 | 1,937,225 | +212,704 | 0.01% | 5,707,110 |
| 2020-07-16 | 2020-07-14 | 2.936 | 1,724,521 | -14,308 | 0.01% | 5,062,399 |
| 2020-07-15 | 2020-07-13 | 3.030 | 1,738,829 | +15,261 | 0.01% | 5,268,470 |
| 2020-07-14 | 2020-07-10 | 3.019 | 1,723,568 | -10,492 | 0.01% | 5,204,161 |
| 2020-07-13 | 2020-07-09 | 3.030 | 1,734,060 | +11,446 | 0.01% | 5,254,021 |
| 2020-07-10 | 2020-07-08 | 3.030 | 1,722,614 | -47,691 | 0.01% | 5,219,341 |
| 2020-07-09 | 2020-07-07 | 3.009 | 1,770,305 | +47,691 | 0.01% | 5,326,719 |
| 2020-07-08 | 2020-07-06 | 3.103 | 1,722,614 | -47,691 | 0.01% | 5,345,761 |
| 2020-07-07 | 2020-07-03 | 3.030 | 1,770,305 | +6,677 | 0.01% | 5,363,839 |
| 2020-07-06 | 2020-07-02 | 3.030 | 1,763,628 | +47,691 | 0.01% | 5,343,609 |
| 2020-07-02 | 2020-06-29 | 3.019 | 1,715,937 | +19,077 | 0.01% | 5,181,120 |
| 2020-06-29 | 2020-06-24 | 3.114 | 1,696,860 | -24,800 | 0.01% | 5,283,629 |
| 2020-06-26 | 2020-06-23 | 3.114 | 1,721,660 | +28,615 | 0.01% | 5,360,850 |
| 2020-06-22 | 2020-06-18 | 3.156 | 1,693,045 | +10,492 | 0.01% | 5,342,750 |
| 2020-06-18 | 2020-06-16 | 3.187 | 1,682,553 | -114,459 | 0.01% | 5,362,560 |
| 2020-06-17 | 2020-06-15 | 3.019 | 1,797,012 | +19,076 | 0.01% | 5,425,919 |
| 2020-06-15 | 2020-06-11 | 3.198 | 1,777,936 | +9,538 | 0.01% | 5,685,201 |
| 2020-06-12 | 2020-06-10 | 3.302 | 1,768,398 | -6,676 | 0.01% | 5,840,101 |
| 2020-06-11 | 2020-06-09 | 3.282 | 1,775,074 | -9,539 | 0.01% | 5,824,929 |
| 2020-06-09 | 2020-06-05 | 3.229 | 1,784,613 | +26,708 | 0.01% | 5,762,681 |
| 2020-06-08 | 2020-06-04 | 3.240 | 1,757,905 | +26,707 | 0.01% | 5,694,869 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,731,198 | -2,862 | 0.01% | 5,880,599 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,734,060 | +4,769 | 0.01% | 5,763,061 |
| 2020-06-03 | 2020-06-01 | 3.261 | 1,729,291 | -40,060 | 0.01% | 5,638,431 |
| 2020-06-02 | 2020-05-29 | 3.145 | 1,769,351 | +6,676 | 0.01% | 5,564,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,762,675 | -4,769 | 0.01% | 5,562,481 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,767,444 | +2,862 | 0.01% | 5,503,411 |
| 2020-05-28 | 2020-05-26 | 3.135 | 1,764,582 | +2,861 | 0.01% | 5,531,499 |
| 2020-05-27 | 2020-05-25 | 2.946 | 1,761,721 | -4,769 | 0.01% | 5,190,071 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,766,490 | -8,584 | 0.01% | 5,352,280 |
| 2020-05-21 | 2020-05-19 | 2.904 | 1,775,074 | -24,800 | 0.01% | 5,154,969 |
| 2020-05-20 | 2020-05-18 | 2.820 | 1,799,874 | -9,538 | 0.01% | 5,076,030 |
| 2020-05-18 | 2020-05-14 | 2.736 | 1,809,412 | +9,538 | 0.01% | 4,951,170 |
| 2020-05-15 | 2020-05-13 | 2.778 | 1,799,874 | -460,699 | 0.01% | 5,000,550 |
| 2020-05-14 | 2020-05-12 | 2.831 | 2,260,573 | -185,996 | 0.02% | 6,399,000 |
| 2020-05-11 | 2020-05-07 | 2.852 | 2,446,569 | -95,383 | 0.02% | 6,976,799 |
| 2020-05-08 | 2020-05-06 | 2.873 | 2,541,952 | -12,400 | 0.02% | 7,302,099 |
| 2020-05-05 | 2020-04-29 | 2.862 | 2,554,352 | -23,846 | 0.02% | 7,310,940 |
| 2020-05-04 | 2020-04-28 | 2.799 | 2,578,198 | -19,076 | 0.02% | 7,217,011 |
| 2020-04-29 | 2020-04-27 | 2.799 | 2,597,274 | -23,846 | 0.02% | 7,270,409 |
| 2020-04-28 | 2020-04-24 | 2.789 | 2,621,120 | -17,169 | 0.02% | 7,309,680 |
| 2020-04-27 | 2020-04-23 | 2.757 | 2,638,289 | +9,538 | 0.02% | 7,274,580 |
| 2020-04-24 | 2020-04-22 | 2.663 | 2,628,751 | -38,153 | 0.02% | 7,000,241 |
| 2020-04-23 | 2020-04-21 | 2.642 | 2,666,904 | +9,539 | 0.02% | 7,045,921 |
| 2020-04-22 | 2020-04-20 | 2.757 | 2,657,365 | -80,122 | 0.02% | 7,327,179 |
| 2020-04-21 | 2020-04-17 | 2.789 | 2,737,487 | +87,752 | 0.02% | 7,634,200 |
| 2020-04-20 | 2020-04-16 | 2.736 | 2,649,735 | +38,153 | 0.02% | 7,250,580 |
| 2020-04-17 | 2020-04-15 | 2.778 | 2,611,582 | -53,414 | 0.02% | 7,255,701 |
| 2020-04-16 | 2020-04-14 | 2.810 | 2,664,996 | -6,677 | 0.02% | 7,487,920 |
| 2020-04-15 | 2020-04-09 | 2.799 | 2,671,673 | -84,891 | 0.02% | 7,478,670 |
| 2020-04-09 | 2020-04-07 | 2.831 | 2,756,564 | -398,700 | 0.02% | 7,803,001 |
| 2020-04-08 | 2020-04-06 | 2.642 | 3,155,264 | +276,610 | 0.02% | 8,336,161 |
| 2020-04-07 | 2020-04-03 | 2.632 | 2,878,654 | +106,829 | 0.02% | 7,575,181 |
| 2020-04-06 | 2020-04-02 | 2.569 | 2,771,825 | -100,152 | 0.02% | 7,119,700 |
| 2020-04-03 | 2020-04-01 | 2.527 | 2,871,977 | +157,382 | 0.02% | 7,256,510 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,714,595 | +93,475 | 0.02% | 6,631,180 |
| 2020-03-30 | 2020-03-26 | 2.642 | 2,621,120 | -910,906 | 0.02% | 6,924,960 |
| 2020-03-27 | 2020-03-25 | 2.663 | 3,532,026 | +264,210 | 0.02% | 9,405,620 |
| 2020-03-26 | 2020-03-24 | 2.338 | 3,267,816 | +41,015 | 0.02% | 7,639,981 |
| 2020-03-25 | 2020-03-23 | 2.244 | 3,226,801 | +23,846 | 0.02% | 7,239,620 |
| 2020-03-24 | 2020-03-20 | 2.390 | 3,202,955 | +709,648 | 0.02% | 7,656,239 |
| 2020-03-23 | 2020-03-19 | 2.223 | 2,493,307 | +26,707 | 0.02% | 5,541,680 |
| 2020-03-20 | 2020-03-18 | 2.390 | 2,466,600 | +4,769 | 0.02% | 5,896,080 |
| 2020-03-19 | 2020-03-17 | 2.621 | 2,461,831 | +171,689 | 0.02% | 6,452,501 |
| 2020-03-18 | 2020-03-16 | 2.715 | 2,290,142 | +9,539 | 0.02% | 6,218,591 |
| 2020-03-17 | 2020-03-13 | 3.009 | 2,280,603 | +682,941 | 0.02% | 6,862,169 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,597,662 | +54,368 | 0.01% | 5,058,499 |
| 2020-03-13 | 2020-03-11 | 3.502 | 1,543,294 | +8,584 | 0.01% | 5,404,120 |
| 2020-03-11 | 2020-03-09 | 3.460 | 1,534,710 | +104,921 | 0.01% | 5,309,701 |
| 2020-03-10 | 2020-03-06 | 3.890 | 1,429,789 | +9,539 | 0.01% | 5,561,292 |
| 2020-03-09 | 2020-03-05 | 4.005 | 1,420,250 | +9,538 | 0.01% | 5,687,979 |
| 2020-03-06 | 2020-03-04 | 3.858 | 1,410,712 | -9,538 | 0.01% | 5,442,720 |
| 2020-03-05 | 2020-03-03 | 3.858 | 1,420,250 | -26,707 | 0.01% | 5,479,519 |
| 2020-03-04 | 2020-03-02 | 3.963 | 1,446,957 | +150,704 | 0.01% | 5,734,258 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,296,253 | +114,460 | 0.01% | 5,109,842 |
| 2020-03-02 | 2020-02-27 | 4.330 | 1,181,793 | +23,846 | 0.01% | 5,117,069 |
| 2020-02-28 | 2020-02-26 | 4.225 | 1,157,947 | -7,631 | 0.01% | 4,892,418 |
| 2020-02-27 | 2020-02-25 | 4.456 | 1,165,578 | -4,769 | 0.01% | 5,193,500 |
| 2020-02-26 | 2020-02-24 | 4.445 | 1,170,347 | -85,845 | 0.01% | 5,202,479 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,256,192 | +42,922 | 0.01% | 5,992,351 |
| 2020-02-21 | 2020-02-19 | 4.592 | 1,213,270 | -13,353 | 0.01% | 5,571,362 |
| 2020-02-20 | 2020-02-18 | 4.571 | 1,226,623 | -38,153 | 0.01% | 5,606,959 |
| 2020-02-19 | 2020-02-17 | 4.561 | 1,264,776 | +19,076 | 0.01% | 5,768,099 |
| 2020-02-18 | 2020-02-14 | 4.519 | 1,245,700 | +18,123 | 0.01% | 5,628,861 |
| 2020-02-14 | 2020-02-12 | 4.456 | 1,227,577 | -5,723 | 0.01% | 5,469,750 |
| 2020-02-13 | 2020-02-11 | 4.435 | 1,233,300 | +4,769 | 0.01% | 5,469,390 |
| 2020-02-12 | 2020-02-10 | 4.456 | 1,228,531 | +1,908 | 0.01% | 5,474,001 |
| 2020-02-11 | 2020-02-07 | 4.582 | 1,226,623 | +19,076 | 0.01% | 5,619,819 |
| 2020-02-10 | 2020-02-06 | 4.718 | 1,207,547 | +9,539 | 0.01% | 5,697,002 |
| 2020-02-04 | 2020-01-31 | 4.456 | 1,198,008 | -47,692 | 0.01% | 5,337,999 |
| 2020-01-30 | 2020-01-24 | 4.644 | 1,245,700 | -26,707 | 0.01% | 5,785,582 |
| 2020-01-29 | 2020-01-22 | 4.833 | 1,272,407 | -124,951 | 0.01% | 6,149,741 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,397,358 | -22,892 | 0.01% | 6,929,448 |
| 2020-01-22 | 2020-01-20 | 5.106 | 1,420,250 | +2,861 | 0.01% | 7,251,429 |
| 2020-01-21 | 2020-01-17 | 4.519 | 1,417,389 | -24,799 | 0.01% | 6,404,661 |
| 2020-01-20 | 2020-01-16 | 4.435 | 1,442,188 | -5,723 | 0.01% | 6,395,759 |
| 2020-01-17 | 2020-01-15 | 4.361 | 1,447,911 | +43,876 | 0.01% | 6,314,879 |
| 2020-01-16 | 2020-01-14 | 4.340 | 1,404,035 | -49,599 | 0.01% | 6,094,079 |
| 2020-01-15 | 2020-01-13 | 4.194 | 1,453,634 | -11,446 | 0.01% | 6,095,999 |
| 2020-01-14 | 2020-01-10 | 4.078 | 1,465,080 | -7,631 | 0.01% | 5,975,039 |
| 2020-01-10 | 2020-01-08 | 3.952 | 1,472,711 | -42,922 | 0.01% | 5,820,881 |
| 2020-01-08 | 2020-01-06 | 3.952 | 1,515,633 | -429,223 | 0.01% | 5,990,530 |
| 2020-01-07 | 2020-01-03 | 4.026 | 1,944,856 | +2,862 | 0.01% | 7,829,761 |
| 2020-01-03 | 2019-12-31 | 4.005 | 1,941,994 | -3,816 | 0.01% | 7,777,519 |
| 2019-12-30 | 2019-12-24 | 3.932 | 1,945,810 | -85,844 | 0.01% | 7,650,002 |
| 2019-12-23 | 2019-12-19 | 3.879 | 2,031,654 | +47,691 | 0.01% | 7,880,999 |
| 2019-12-19 | 2019-12-17 | 3.816 | 1,983,963 | -82,029 | 0.01% | 7,571,201 |
| 2019-12-18 | 2019-12-16 | 3.848 | 2,065,992 | +63,907 | 0.01% | 7,949,220 |
| 2019-12-17 | 2019-12-13 | 3.774 | 2,002,085 | -38,154 | 0.01% | 7,556,398 |
| 2019-12-10 | 2019-12-06 | 3.575 | 2,040,239 | -190,765 | 0.01% | 7,293,991 |
| 2019-11-29 | 2019-11-27 | 3.617 | 2,231,004 | -9,539 | 0.02% | 8,069,549 |
| 2019-11-28 | 2019-11-26 | 3.596 | 2,240,543 | -28,614 | 0.02% | 8,057,072 |
| 2019-11-25 | 2019-11-21 | 3.596 | 2,269,157 | -259,442 | 0.02% | 8,159,969 |
| 2019-11-20 | 2019-11-18 | 3.659 | 2,528,599 | -57,229 | 0.02% | 9,251,991 |
| 2019-11-18 | 2019-11-14 | 3.669 | 2,585,828 | -9,539 | 0.02% | 9,488,499 |
| 2019-11-13 | 2019-11-11 | 3.669 | 2,595,367 | -9,538 | 0.02% | 9,523,501 |
| 2019-11-12 | 2019-11-08 | 3.659 | 2,604,905 | +190,766 | 0.02% | 9,531,190 |
| 2019-11-07 | 2019-11-05 | 3.795 | 2,414,139 | -954 | 0.02% | 9,162,219 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,415,093 | -88,706 | 0.02% | 9,064,560 |
| 2019-11-01 | 2019-10-30 | 3.680 | 2,503,799 | -19,077 | 0.02% | 9,213,750 |
| 2019-10-31 | 2019-10-29 | 3.648 | 2,522,876 | +19,077 | 0.02% | 9,204,601 |
| 2019-10-29 | 2019-10-25 | 3.533 | 2,503,799 | +9,538 | 0.02% | 8,846,250 |
| 2019-10-28 | 2019-10-24 | 3.481 | 2,494,261 | -1,122,656 | 0.02% | 8,681,801 |
| 2019-10-23 | 2019-10-21 | 3.428 | 3,616,917 | -9,538 | 0.02% | 12,399,841 |
| 2019-10-21 | 2019-10-17 | 3.439 | 3,626,455 | -28,615 | 0.03% | 12,470,560 |
| 2019-10-16 | 2019-10-14 | 3.439 | 3,655,070 | +7,631 | 0.03% | 12,568,961 |
| 2019-10-14 | 2019-10-10 | 3.397 | 3,647,439 | -37,199 | 0.03% | 12,389,759 |
| 2019-10-10 | 2019-10-08 | 3.439 | 3,684,638 | -5,723 | 0.03% | 12,670,638 |
| 2019-10-09 | 2019-10-04 | 3.481 | 3,690,361 | +12,399 | 0.03% | 12,845,078 |
| 2019-09-27 | 2019-09-25 | 3.617 | 3,677,962 | -57,229 | 0.03% | 13,303,201 |
| 2019-09-26 | 2019-09-24 | 3.659 | 3,735,191 | -59,138 | 0.03% | 13,666,839 |
| 2019-09-24 | 2019-09-20 | 3.596 | 3,794,329 | -133,536 | 0.03% | 13,644,541 |
| 2019-09-23 | 2019-09-19 | 3.617 | 3,927,865 | -158,335 | 0.03% | 14,207,101 |
| 2019-09-17 | 2019-09-13 | 3.565 | 4,086,200 | -61,999 | 0.03% | 14,565,599 |
| 2019-09-13 | 2019-09-11 | 3.481 | 4,148,199 | -9,538 | 0.03% | 14,438,680 |
| 2019-09-10 | 2019-09-06 | 3.418 | 4,157,737 | +1,907 | 0.03% | 14,210,339 |
| 2019-09-09 | 2019-09-05 | 3.407 | 4,155,830 | -33,384 | 0.03% | 14,160,251 |
| 2019-09-06 | 2019-09-04 | 3.376 | 4,189,214 | -20,030 | 0.03% | 14,142,241 |
| 2019-09-05 | 2019-09-03 | 3.365 | 4,209,244 | +4,769 | 0.03% | 14,165,730 |
| 2019-09-04 | 2019-09-02 | 3.334 | 4,204,475 | +9,538 | 0.03% | 14,017,440 |
| 2019-09-03 | 2019-08-30 | 3.198 | 4,194,937 | -23,845 | 0.03% | 13,413,901 |
| 2019-08-28 | 2019-08-26 | 3.219 | 4,218,782 | +6,677 | 0.03% | 13,578,609 |
| 2019-08-27 | 2019-08-23 | 3.313 | 4,212,105 | +19,076 | 0.03% | 13,954,558 |
| 2019-08-26 | 2019-08-22 | 3.302 | 4,193,029 | +3,815 | 0.03% | 13,847,400 |
| 2019-08-21 | 2019-08-19 | 3.156 | 4,189,214 | -2,861 | 0.03% | 13,219,921 |
| 2019-08-20 | 2019-08-16 | 3.198 | 4,192,075 | +33,384 | 0.03% | 13,404,750 |
| 2019-08-19 | 2019-08-15 | 3.219 | 4,158,691 | +20,984 | 0.03% | 13,385,200 |
| 2019-08-16 | 2019-08-14 | 3.302 | 4,137,707 | +61,045 | 0.03% | 13,664,700 |
| 2019-08-14 | 2019-08-12 | 3.386 | 4,076,662 | +9,538 | 0.03% | 13,805,020 |
| 2019-08-13 | 2019-08-09 | 3.418 | 4,067,124 | +21,938 | 0.03% | 13,900,641 |
| 2019-08-12 | 2019-08-08 | 3.596 | 4,045,186 | -32,430 | 0.03% | 14,546,632 |
| 2019-08-08 | 2019-08-06 | 3.523 | 4,077,616 | -31,476 | 0.03% | 14,364,001 |
| 2019-08-06 | 2019-08-02 | 3.627 | 4,109,092 | -4,769 | 0.03% | 14,905,680 |
| 2019-08-05 | 2019-08-01 | 3.680 | 4,113,861 | +2,861 | 0.03% | 15,138,629 |
| 2019-08-01 | 2019-07-30 | 3.837 | 4,111,000 | -90,613 | 0.03% | 15,774,601 |
| 2019-07-31 | 2019-07-29 | 3.743 | 4,201,613 | +9,538 | 0.03% | 15,725,849 |
| 2019-07-30 | 2019-07-26 | 3.722 | 4,192,075 | -23,846 | 0.03% | 15,602,250 |
| 2019-07-29 | 2019-07-25 | 3.669 | 4,215,921 | -82,029 | 0.03% | 15,470,001 |
| 2019-07-25 | 2019-07-23 | 3.648 | 4,297,950 | +954 | 0.03% | 15,680,880 |
| 2019-07-24 | 2019-07-22 | 3.586 | 4,296,996 | -9,538 | 0.03% | 15,407,099 |
| 2019-07-23 | 2019-07-19 | 3.627 | 4,306,534 | -31,477 | 0.03% | 15,621,898 |
| 2019-07-22 | 2019-07-18 | 3.523 | 4,338,011 | +4,769 | 0.03% | 15,281,281 |
| 2019-07-19 | 2019-07-17 | 3.502 | 4,333,242 | -38,153 | 0.03% | 15,173,621 |
| 2019-07-18 | 2019-07-16 | 3.502 | 4,371,395 | +954 | 0.03% | 15,307,221 |
| 2019-07-16 | 2019-07-12 | 3.512 | 4,370,441 | -36,245 | 0.03% | 15,349,700 |
| 2019-07-12 | 2019-07-10 | 3.481 | 4,406,686 | +66,768 | 0.03% | 15,338,398 |
| 2019-07-11 | 2019-07-09 | 3.470 | 4,339,918 | -47,692 | 0.03% | 15,060,498 |
| 2019-07-10 | 2019-07-08 | 3.491 | 4,387,610 | +47,692 | 0.03% | 15,318,000 |
| 2019-07-09 | 2019-07-05 | 3.407 | 4,339,918 | +9,538 | 0.03% | 14,787,498 |
| 2019-07-05 | 2019-07-03 | 3.313 | 4,330,380 | -9,538 | 0.03% | 14,346,399 |
| 2019-07-04 | 2019-07-02 | 3.344 | 4,339,918 | +9,538 | 0.03% | 14,514,498 |
| 2019-07-03 | 2019-06-28 | 3.355 | 4,330,380 | -57,230 | 0.03% | 14,527,999 |
| 2019-06-26 | 2019-06-24 | 3.376 | 4,387,610 | -52,460 | 0.03% | 14,812,000 |
| 2019-06-25 | 2019-06-21 | 3.428 | 4,440,070 | -3,816 | 0.03% | 15,221,849 |
| 2019-06-24 | 2019-06-20 | 3.376 | 4,443,886 | -69,629 | 0.03% | 15,001,981 |
| 2019-06-21 | 2019-06-19 | 3.292 | 4,513,515 | +65,814 | 0.03% | 14,858,479 |
| 2019-06-20 | 2019-06-18 | 3.198 | 4,447,701 | -19,077 | 0.03% | 14,222,150 |
| 2019-06-19 | 2019-06-17 | 3.187 | 4,466,778 | -3,815 | 0.03% | 14,236,321 |
| 2019-06-17 | 2019-06-13 | 3.187 | 4,470,593 | +2,862 | 0.03% | 14,248,480 |
| 2019-06-14 | 2019-06-12 | 3.135 | 4,467,731 | +9,538 | 0.03% | 14,005,159 |
| 2019-06-13 | 2019-06-11 | 3.208 | 4,458,193 | -219,381 | 0.03% | 14,302,439 |
| 2019-06-05 | 2019-06-03 | 2.915 | 4,677,574 | -47,691 | 0.03% | 13,633,121 |
| 2019-06-04 | 2019-05-31 | 3.019 | 4,725,265 | -28,615 | 0.03% | 14,267,520 |
| 2019-06-03 | 2019-05-30 | 3.051 | 4,753,880 | -19,076 | 0.03% | 14,503,440 |
| 2019-05-31 | 2019-05-29 | 3.061 | 4,772,956 | -9,539 | 0.03% | 14,611,679 |
| 2019-05-30 | 2019-05-28 | 3.114 | 4,782,495 | -10,492 | 0.03% | 14,891,581 |
| 2019-05-29 | 2019-05-27 | 2.998 | 4,792,987 | +114,460 | 0.03% | 14,371,500 |
| 2019-05-28 | 2019-05-24 | 2.862 | 4,678,527 | +9,538 | 0.03% | 13,390,649 |
| 2019-05-27 | 2019-05-23 | 2.936 | 4,668,989 | -7,631 | 0.03% | 13,705,999 |
| 2019-05-23 | 2019-05-21 | 3.030 | 4,676,620 | +5,723 | 0.03% | 14,169,670 |
| 2019-05-22 | 2019-05-20 | 3.061 | 4,670,897 | -28,615 | 0.03% | 14,299,240 |
| 2019-05-21 | 2019-05-17 | 3.145 | 4,699,512 | +28,615 | 0.03% | 14,781,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 4,670,897 | +56,276 | 0.03% | 14,446,150 |
| 2019-05-17 | 2019-05-15 | 3.114 | 4,614,621 | +14,307 | 0.03% | 14,368,860 |
| 2019-05-16 | 2019-05-14 | 3.114 | 4,600,314 | -4,769 | 0.03% | 14,324,311 |
| 2019-05-15 | 2019-05-10 | 3.282 | 4,605,083 | -171,689 | 0.03% | 15,111,641 |
| 2019-05-09 | 2019-05-07 | 3.334 | 4,776,772 | -11,446 | 0.03% | 15,925,441 |
| 2019-05-08 | 2019-05-06 | 3.334 | 4,788,218 | -108,736 | 0.03% | 15,963,601 |
| 2019-05-07 | 2019-05-03 | 3.407 | 4,896,954 | -31,476 | 0.03% | 16,685,499 |
| 2019-05-06 | 2019-05-02 | 3.418 | 4,928,430 | -85,845 | 0.03% | 16,844,418 |
| 2019-04-30 | 2019-04-26 | 3.554 | 5,014,275 | +4,769 | 0.03% | 17,821,230 |
| 2019-04-29 | 2019-04-25 | 3.627 | 5,009,506 | -201,258 | 0.03% | 18,171,920 |
| 2019-04-26 | 2019-04-24 | 3.680 | 5,210,764 | +173,597 | 0.04% | 19,175,131 |
| 2019-04-25 | 2019-04-23 | 3.722 | 5,037,167 | +3,815 | 0.03% | 18,747,550 |
| 2019-04-24 | 2019-04-18 | 3.680 | 5,033,352 | +2,862 | 0.03% | 18,522,271 |
| 2019-04-23 | 2019-04-17 | 3.764 | 5,030,490 | +319,532 | 0.03% | 18,933,660 |
| 2019-04-18 | 2019-04-16 | 3.565 | 4,710,958 | +4,769 | 0.03% | 16,792,601 |
| 2019-04-17 | 2019-04-15 | 3.544 | 4,706,189 | -1,907 | 0.03% | 16,676,922 |
| 2019-04-16 | 2019-04-12 | 3.533 | 4,708,096 | -21,938 | 0.03% | 16,634,319 |
| 2019-04-15 | 2019-04-11 | 3.533 | 4,730,034 | -18,123 | 0.03% | 16,711,829 |
| 2019-04-12 | 2019-04-10 | 3.565 | 4,748,157 | -9,538 | 0.03% | 16,925,200 |
| 2019-04-11 | 2019-04-09 | 3.565 | 4,757,695 | +137,351 | 0.03% | 16,959,199 |
| 2019-04-10 | 2019-04-08 | 3.523 | 4,620,344 | +19,077 | 0.03% | 16,275,840 |
| 2019-04-09 | 2019-04-04 | 3.523 | 4,601,267 | -72,491 | 0.03% | 16,208,639 |
| 2019-04-08 | 2019-04-03 | 3.607 | 4,673,758 | -28,615 | 0.03% | 16,855,999 |
| 2019-04-04 | 2019-04-02 | 3.607 | 4,702,373 | +17,169 | 0.03% | 16,959,199 |
| 2019-04-03 | 2019-04-01 | 3.523 | 4,685,204 | +38,153 | 0.03% | 16,504,319 |
| 2019-04-02 | 2019-03-29 | 3.554 | 4,647,051 | +9,538 | 0.03% | 16,516,079 |
| 2019-04-01 | 2019-03-28 | 3.596 | 4,637,513 | +8,585 | 0.03% | 16,676,660 |
| 2019-03-29 | 2019-03-27 | 3.690 | 4,628,928 | -41,969 | 0.03% | 17,082,558 |
| 2019-03-28 | 2019-03-26 | 3.711 | 4,670,897 | -42,922 | 0.03% | 17,335,380 |
| 2019-03-27 | 2019-03-25 | 3.701 | 4,713,819 | +27,661 | 0.03% | 17,445,259 |
| 2019-03-26 | 2019-03-22 | 3.816 | 4,686,158 | -27,661 | 0.03% | 17,883,320 |
| 2019-03-25 | 2019-03-21 | 3.774 | 4,713,819 | +77,260 | 0.03% | 17,791,199 |
| 2019-03-22 | 2019-03-20 | 3.785 | 4,636,559 | -19,077 | 0.03% | 17,548,210 |
| 2019-03-21 | 2019-03-19 | 3.827 | 4,655,636 | -77,260 | 0.03% | 17,815,651 |
| 2019-03-20 | 2019-03-18 | 3.785 | 4,732,896 | +25,754 | 0.03% | 17,912,821 |
| 2019-03-18 | 2019-03-14 | 3.837 | 4,707,142 | -4,769 | 0.03% | 18,062,099 |
| 2019-03-15 | 2019-03-13 | 3.848 | 4,711,911 | -954 | 0.03% | 18,129,798 |
| 2019-03-14 | 2019-03-12 | 3.900 | 4,712,865 | -28,615 | 0.03% | 18,380,519 |
| 2019-03-13 | 2019-03-11 | 3.879 | 4,741,480 | -2,862 | 0.03% | 18,392,699 |
| 2019-03-12 | 2019-03-08 | 3.722 | 4,744,342 | +245,134 | 0.03% | 17,657,701 |
| 2019-03-11 | 2019-03-07 | 3.932 | 4,499,208 | -383,439 | 0.03% | 17,688,751 |
| 2019-03-08 | 2019-03-06 | 4.036 | 4,882,647 | +48,646 | 0.03% | 19,708,151 |
| 2019-03-06 | 2019-03-04 | 4.026 | 4,834,001 | +451,160 | 0.03% | 19,461,118 |
| 2019-03-05 | 2019-03-01 | 3.942 | 4,382,841 | -57,229 | 0.03% | 17,277,201 |
| 2019-03-04 | 2019-02-28 | 3.879 | 4,440,070 | +114,459 | 0.03% | 17,223,498 |
| 2019-03-01 | 2019-02-27 | 3.963 | 4,325,611 | +38,153 | 0.03% | 17,142,300 |
| 2019-02-28 | 2019-02-26 | 3.994 | 4,287,458 | -92,521 | 0.03% | 17,125,950 |
| 2019-02-27 | 2019-02-25 | 4.047 | 4,379,979 | -281,380 | 0.03% | 17,725,119 |
| 2019-02-26 | 2019-02-22 | 3.921 | 4,661,359 | -71,537 | 0.03% | 18,277,382 |
| 2019-02-25 | 2019-02-21 | 3.921 | 4,732,896 | -91,567 | 0.03% | 18,557,881 |
| 2019-02-22 | 2019-02-20 | 3.848 | 4,824,463 | -52,461 | 0.03% | 18,562,859 |
| 2019-02-21 | 2019-02-19 | 3.879 | 4,876,924 | -50,553 | 0.03% | 18,918,101 |
| 2019-02-20 | 2019-02-18 | 3.973 | 4,927,477 | -20,030 | 0.03% | 19,579,141 |
| 2019-02-19 | 2019-02-15 | 3.952 | 4,947,507 | -378,670 | 0.03% | 19,554,990 |
| 2019-02-18 | 2019-02-14 | 4.099 | 5,326,177 | +583,743 | 0.04% | 21,833,441 |
| 2019-02-15 | 2019-02-13 | 4.173 | 4,742,434 | +165,012 | 0.03% | 19,788,560 |
| 2019-02-14 | 2019-02-12 | 4.120 | 4,577,422 | +906,137 | 0.03% | 18,860,071 |
| 2019-02-13 | 2019-02-11 | 4.026 | 3,671,285 | -102,059 | 0.03% | 14,780,160 |
| 2019-02-12 | 2019-02-08 | 3.890 | 3,773,344 | -94,429 | 0.03% | 14,676,758 |
| 2019-02-11 | 2019-02-04 | 3.470 | 3,867,773 | -140,213 | 0.03% | 13,422,048 |
| 2019-02-08 | 2019-01-31 | 3.439 | 4,007,986 | +686,756 | 0.03% | 13,782,559 |
| 2019-02-01 | 2019-01-30 | 3.407 | 3,321,230 | +34,338 | 0.02% | 11,316,500 |
| 2019-01-30 | 2019-01-28 | 3.418 | 3,286,892 | -33,384 | 0.02% | 11,233,960 |
| 2019-01-29 | 2019-01-25 | 3.124 | 3,320,276 | -14,308 | 0.02% | 10,373,380 |
| 2018-12-10 | 2018-12-06 | 2.359 | 3,334,584 | -256,579 | 0.02% | 7,866,001 |
| 2018-10-19 | 2018-10-16 | 2.170 | 3,591,163 | -71,537 | 0.02% | 7,793,549 |
| 2018-08-06 | 2018-08-02 | 2.338 | 3,662,700 | -639,065 | 0.03% | 8,563,199 |
| 2018-07-18 | 2018-07-16 | 2.401 | 4,301,765 | -190,766 | 0.03% | 10,327,899 |
| 2018-07-17 | 2018-07-13 | 2.327 | 4,492,531 | -190,766 | 0.03% | 10,456,200 |
| 2018-07-09 | 2018-07-05 | 2.076 | 4,683,297 | -70,583 | 0.03% | 9,721,801 |
| 2018-07-05 | 2018-07-03 | 2.118 | 4,753,880 | -14,307 | 0.03% | 10,067,680 |
| 2018-06-21 | 2018-06-19 | 2.149 | 4,768,187 | -6,677 | 0.03% | 10,247,949 |
| 2018-06-07 | 2018-06-05 | 2.306 | 4,774,864 | -4,769 | 0.03% | 11,013,200 |
| 2018-05-23 | 2018-05-18 | 1.929 | 4,779,633 | -57,230 | 0.03% | 9,220,239 |
| 2018-05-11 | 2018-05-09 | 2.286 | 4,836,863 | -104,921 | 0.03% | 11,054,780 |
| 2018-05-09 | 2018-05-07 | 2.317 | 4,941,784 | -9,538 | 0.03% | 11,450,010 |
| 2018-05-08 | 2018-05-04 | 2.317 | 4,951,322 | -1,239,977 | 0.03% | 11,472,109 |
| 2018-05-07 | 2018-05-03 | 2.443 | 6,191,299 | -22,892 | 0.04% | 15,124,030 |
| 2018-05-04 | 2018-05-02 | 2.338 | 6,214,191 | -12,400 | 0.04% | 14,528,450 |
| 2018-05-03 | 2018-04-30 | 2.160 | 6,226,591 | -1,865,688 | 0.04% | 13,447,681 |
| 2018-05-02 | 2018-04-27 | 2.076 | 8,092,279 | -399,654 | 0.06% | 16,798,321 |
| 2018-04-30 | 2018-04-26 | 2.202 | 8,491,933 | -1,389,728 | 0.06% | 18,696,300 |
| 2018-04-27 | 2018-04-25 | 2.275 | 9,881,661 | -9,639,388 | 0.07% | 22,481,201 |
| 2018-04-26 | 2018-04-24 | 2.286 | 19,521,049 | -1,141,732 | 0.13% | 44,615,881 |
| 2018-04-25 | 2018-04-23 | 1.594 | 20,662,781 | -4,981,845 | 0.14% | 32,927,760 |
| 2018-04-24 | 2018-04-20 | 1.740 | 25,644,626 | -700,110 | 0.18% | 44,630,760 |
| 2018-04-23 | 2018-04-19 | 1.877 | 26,344,736 | -251,811 | 0.18% | 49,439,800 |
| 2018-04-20 | 2018-04-18 | 1.489 | 26,596,547 | -112,551 | 0.18% | 39,595,281 |
| 2018-04-19 | 2018-04-17 | 1.615 | 26,709,098 | -218,427 | 0.18% | 43,123,080 |
| 2018-04-18 | 2018-04-16 | 1.489 | 26,927,525 | -1,786,385 | 0.19% | 40,088,020 |
| 2018-04-17 | 2018-04-13 | 2.139 | 28,713,910 | -2,690,749 | 0.20% | 61,411,871 |
| 2018-04-16 | 2018-04-12 | 2.296 | 31,404,659 | -4,528,777 | 0.22% | 72,105,439 |
| 2018-04-13 | 2018-04-11 | 2.160 | 35,933,436 | -16,641,441 | 0.25% | 77,606,088 |
| 2018-04-12 | 2018-04-10 | 2.202 | 52,574,877 | +27,336,717 | 0.36% | 115,751,702 |
| 2018-04-11 | 2018-04-09 | 2.411 | 25,238,160 | +23,098,723 | 0.17% | 60,857,674 |
| 2018-04-04 | 2018-03-29 | 4.980 | 2,139,437 | +9,539 | 0.01% | 10,654,251 |
| 2018-03-29 | 2018-03-27 | 4.948 | 2,129,898 | -28,615 | 0.01% | 10,539,758 |
| 2018-03-27 | 2018-03-23 | 4.739 | 2,158,513 | +9,538 | 0.01% | 10,228,759 |
| 2018-03-26 | 2018-03-22 | 4.959 | 2,148,975 | +16,215 | 0.01% | 10,656,690 |
| 2018-03-21 | 2018-03-19 | 5.011 | 2,132,760 | -3,815 | 0.01% | 10,688,080 |
| 2018-03-14 | 2018-03-12 | 5.127 | 2,136,575 | -95,383 | 0.01% | 10,953,599 |
| 2018-03-13 | 2018-03-09 | 5.043 | 2,231,958 | -90,614 | 0.02% | 11,255,400 |
| 2018-03-12 | 2018-03-08 | 5.148 | 2,322,572 | +9,539 | 0.02% | 11,955,851 |
| 2018-03-09 | 2018-03-07 | 5.232 | 2,313,033 | +5,722 | 0.02% | 12,100,748 |
| 2018-03-07 | 2018-03-05 | 5.473 | 2,307,311 | -88,706 | 0.02% | 12,627,183 |
| 2018-03-05 | 2018-03-01 | 5.745 | 2,396,017 | +9,539 | 0.02% | 13,765,763 |
| 2018-03-02 | 2018-02-28 | 5.661 | 2,386,478 | -19,077 | 0.02% | 13,510,799 |
| 2018-02-28 | 2018-02-26 | 5.609 | 2,405,555 | -35,291 | 0.02% | 13,492,701 |
| 2018-02-27 | 2018-02-23 | 5.693 | 2,440,846 | -15,262 | 0.02% | 13,895,367 |
| 2018-02-26 | 2018-02-22 | 5.651 | 2,456,108 | +41,969 | 0.02% | 13,879,252 |
| 2018-02-23 | 2018-02-21 | 5.619 | 2,414,139 | +125,905 | 0.02% | 13,566,159 |
| 2018-02-22 | 2018-02-20 | 5.682 | 2,288,234 | -24,799 | 0.02% | 13,002,580 |
| 2018-02-21 | 2018-02-15 | 5.923 | 2,313,033 | +98,244 | 0.02% | 13,701,247 |
| 2018-02-20 | 2018-02-13 | 5.829 | 2,214,789 | +9,538 | 0.02% | 12,910,319 |
| 2018-02-13 | 2018-02-09 | 5.745 | 2,205,251 | -38,153 | 0.02% | 12,669,761 |
| 2018-02-12 | 2018-02-08 | 5.934 | 2,243,404 | -28,615 | 0.02% | 13,312,320 |
| 2018-02-09 | 2018-02-07 | 5.986 | 2,272,019 | -96,337 | 0.02% | 13,601,221 |
| 2018-02-08 | 2018-02-06 | 6.028 | 2,368,356 | -7,630 | 0.02% | 14,277,253 |
| 2018-02-07 | 2018-02-05 | 6.196 | 2,375,986 | +38,153 | 0.02% | 14,721,809 |
| 2018-02-05 | 2018-02-01 | 6.165 | 2,337,833 | -157,382 | 0.02% | 14,411,880 |
| 2018-02-02 | 2018-01-31 | 5.955 | 2,495,215 | +125,906 | 0.02% | 14,858,882 |
| 2018-02-01 | 2018-01-30 | 5.976 | 2,369,309 | -71,537 | 0.02% | 14,158,798 |
| 2018-01-31 | 2018-01-29 | 6.154 | 2,440,846 | -95,383 | 0.02% | 15,021,327 |
| 2018-01-30 | 2018-01-26 | 6.123 | 2,536,229 | -22,892 | 0.02% | 15,528,558 |
| 2018-01-26 | 2018-01-24 | 5.976 | 2,559,121 | +57,230 | 0.02% | 15,293,099 |
| 2018-01-25 | 2018-01-23 | 6.123 | 2,501,891 | +19,076 | 0.02% | 15,318,317 |
| 2018-01-24 | 2018-01-22 | 6.123 | 2,482,815 | +100,152 | 0.02% | 15,201,521 |
| 2018-01-23 | 2018-01-19 | 6.123 | 2,382,663 | +12,400 | 0.02% | 14,588,320 |
| 2018-01-22 | 2018-01-18 | 5.976 | 2,370,263 | -11,446 | 0.02% | 14,164,499 |
| 2018-01-19 | 2018-01-17 | 6.039 | 2,381,709 | -27,661 | 0.02% | 14,382,719 |
| 2018-01-18 | 2018-01-16 | 5.965 | 2,409,370 | +22,892 | 0.02% | 14,372,939 |
| 2018-01-15 | 2018-01-11 | 5.986 | 2,386,478 | -118,275 | 0.02% | 14,286,419 |
| 2018-01-12 | 2018-01-10 | 5.976 | 2,504,753 | +11,446 | 0.02% | 14,968,200 |
| 2018-01-11 | 2018-01-09 | 6.028 | 2,493,307 | -123,044 | 0.02% | 15,030,500 |
| 2018-01-10 | 2018-01-08 | 6.186 | 2,616,351 | -16,215 | 0.02% | 16,183,701 |
| 2018-01-09 | 2018-01-05 | 6.207 | 2,632,566 | -3,815 | 0.02% | 16,339,200 |
| 2018-01-08 | 2018-01-04 | 6.123 | 2,636,381 | +9,538 | 0.02% | 16,141,759 |
| 2018-01-05 | 2018-01-03 | 6.186 | 2,626,843 | -36,245 | 0.02% | 16,248,600 |
| 2018-01-04 | 2018-01-02 | 5.965 | 2,663,088 | -20,031 | 0.02% | 15,886,477 |
| 2018-01-03 | 2017-12-29 | 5.745 | 2,683,119 | -1,907 | 0.02% | 15,415,241 |
| 2018-01-02 | 2017-12-28 | 5.745 | 2,685,026 | +100,151 | 0.02% | 15,426,197 |
| 2017-12-29 | 2017-12-27 | 5.588 | 2,584,875 | +6,677 | 0.02% | 14,444,303 |
| 2017-12-28 | 2017-12-22 | 5.536 | 2,578,198 | +9,539 | 0.02% | 14,271,842 |
| 2017-12-27 | 2017-12-21 | 5.399 | 2,568,659 | +4,769 | 0.02% | 13,868,948 |
| 2017-12-22 | 2017-12-20 | 5.473 | 2,563,890 | -192,674 | 0.02% | 14,031,358 |
| 2017-12-21 | 2017-12-19 | 5.452 | 2,756,564 | +3,816 | 0.02% | 15,028,002 |
| 2017-12-20 | 2017-12-18 | 5.557 | 2,752,748 | +9,538 | 0.02% | 15,295,798 |
| 2017-12-19 | 2017-12-15 | 5.273 | 2,743,210 | +176,458 | 0.02% | 14,466,280 |
| 2017-12-18 | 2017-12-14 | 5.357 | 2,566,752 | +9,539 | 0.02% | 13,751,011 |
| 2017-12-14 | 2017-12-12 | 5.127 | 2,557,213 | -66,768 | 0.02% | 13,110,087 |
| 2017-12-12 | 2017-12-08 | 5.137 | 2,623,981 | +5,722 | 0.02% | 13,479,898 |
| 2017-12-08 | 2017-12-06 | 5.064 | 2,618,259 | -26,707 | 0.02% | 13,258,353 |
| 2017-12-07 | 2017-12-05 | 5.053 | 2,644,966 | -8,584 | 0.02% | 13,365,862 |
| 2017-12-06 | 2017-12-04 | 4.938 | 2,653,550 | -183,135 | 0.02% | 13,103,219 |
| 2017-12-04 | 2017-11-30 | 4.959 | 2,836,685 | +14,307 | 0.02% | 14,067,019 |
| 2017-12-01 | 2017-11-29 | 5.116 | 2,822,378 | +19,077 | 0.02% | 14,439,921 |
| 2017-11-30 | 2017-11-28 | 5.095 | 2,803,301 | +11,446 | 0.02% | 14,283,539 |
| 2017-11-29 | 2017-11-27 | 5.148 | 2,791,855 | +9,538 | 0.02% | 14,371,569 |
| 2017-11-28 | 2017-11-24 | 5.431 | 2,782,317 | -9,538 | 0.02% | 15,110,060 |
| 2017-11-27 | 2017-11-23 | 5.578 | 2,791,855 | -64,861 | 0.02% | 15,571,639 |
| 2017-11-24 | 2017-11-22 | 5.431 | 2,856,716 | +62,953 | 0.02% | 15,514,102 |
| 2017-11-23 | 2017-11-21 | 5.557 | 2,793,763 | -14,307 | 0.02% | 15,523,701 |
| 2017-11-22 | 2017-11-20 | 5.693 | 2,808,070 | -95,383 | 0.02% | 15,985,918 |
| 2017-11-21 | 2017-11-17 | 5.777 | 2,903,453 | -143,074 | 0.02% | 16,772,439 |
| 2017-11-20 | 2017-11-16 | 5.766 | 3,046,527 | -19,077 | 0.02% | 17,566,998 |
| 2017-11-17 | 2017-11-15 | 5.787 | 3,065,604 | -14,307 | 0.02% | 17,741,280 |
| 2017-11-16 | 2017-11-14 | 5.766 | 3,079,911 | -152,613 | 0.02% | 17,759,498 |
| 2017-11-15 | 2017-11-13 | 5.651 | 3,232,524 | -128,767 | 0.02% | 18,266,711 |
| 2017-11-14 | 2017-11-10 | 5.724 | 3,361,291 | +152,613 | 0.02% | 19,241,042 |
| 2017-11-13 | 2017-11-09 | 5.661 | 3,208,678 | +66,768 | 0.02% | 18,165,599 |
| 2017-11-10 | 2017-11-08 | 5.693 | 3,141,910 | -57,230 | 0.02% | 17,886,419 |
| 2017-11-08 | 2017-11-06 | 5.714 | 3,199,140 | +4,769 | 0.02% | 18,279,301 |
| 2017-11-07 | 2017-11-03 | 5.682 | 3,194,371 | -23,845 | 0.02% | 18,151,581 |
| 2017-11-06 | 2017-11-02 | 5.431 | 3,218,216 | -35,292 | 0.02% | 17,477,317 |
| 2017-11-03 | 2017-11-01 | 5.336 | 3,253,508 | -6,677 | 0.02% | 17,361,989 |
| 2017-11-02 | 2017-10-31 | 5.273 | 3,260,185 | -9,538 | 0.02% | 17,192,540 |
| 2017-11-01 | 2017-10-30 | 5.127 | 3,269,723 | -58,184 | 0.02% | 16,762,919 |
| 2017-10-31 | 2017-10-27 | 5.504 | 3,327,907 | +9,539 | 0.02% | 18,317,252 |
| 2017-10-30 | 2017-10-26 | 5.494 | 3,318,368 | +95,382 | 0.02% | 18,229,958 |
| 2017-10-27 | 2017-10-25 | 5.515 | 3,222,986 | +197,443 | 0.02% | 17,773,542 |
| 2017-10-26 | 2017-10-24 | 5.504 | 3,025,543 | +9,538 | 0.02% | 16,652,999 |
| 2017-10-25 | 2017-10-23 | 5.473 | 3,016,005 | +14,308 | 0.02% | 16,505,641 |
| 2017-10-24 | 2017-10-20 | 5.536 | 3,001,697 | +11,445 | 0.02% | 16,616,157 |
| 2017-10-23 | 2017-10-19 | 5.347 | 2,990,252 | +124,952 | 0.02% | 15,988,503 |
| 2017-10-20 | 2017-10-18 | 5.609 | 2,865,300 | +22,892 | 0.02% | 16,071,400 |
| 2017-10-19 | 2017-10-17 | 5.693 | 2,842,408 | -120,182 | 0.02% | 16,181,399 |
| 2017-10-18 | 2017-10-16 | 5.766 | 2,962,590 | -41,969 | 0.02% | 17,082,997 |
| 2017-10-17 | 2017-10-13 | 5.714 | 3,004,559 | -99,198 | 0.02% | 17,167,500 |
| 2017-10-16 | 2017-10-12 | 5.766 | 3,103,757 | +35,292 | 0.02% | 17,897,000 |
| 2017-10-13 | 2017-10-11 | 5.714 | 3,068,465 | +72,491 | 0.02% | 17,532,648 |
| 2017-10-10 | 2017-10-06 | 6.479 | 2,995,974 | -9,539 | 0.02% | 19,411,377 |
| 2017-10-09 | 2017-10-04 | 6.448 | 3,005,513 | +5,723 | 0.02% | 19,378,651 |
| 2017-10-06 | 2017-10-03 | 6.385 | 2,999,790 | -16,215 | 0.02% | 19,153,051 |
| 2017-10-04 | 2017-09-29 | 6.175 | 3,016,005 | +85,845 | 0.02% | 18,624,181 |
| 2017-10-03 | 2017-09-28 | 5.997 | 2,930,160 | -962,413 | 0.02% | 17,571,838 |
| 2017-09-29 | 2017-09-27 | 6.112 | 3,892,573 | -953,828 | 0.03% | 23,792,230 |
| 2017-09-28 | 2017-09-26 | 6.154 | 4,846,401 | -9,539 | 0.03% | 29,825,468 |
| 2017-09-27 | 2017-09-25 | 6.018 | 4,855,940 | -13,353 | 0.03% | 29,222,343 |
| 2017-09-26 | 2017-09-22 | 6.259 | 4,869,293 | -959,551 | 0.03% | 30,476,849 |
| 2017-09-25 | 2017-09-21 | 6.364 | 5,828,844 | -39,107 | 0.04% | 37,093,768 |
| 2017-09-22 | 2017-09-20 | 6.479 | 5,867,951 | +133,536 | 0.04% | 38,019,358 |
| 2017-09-21 | 2017-09-19 | 6.070 | 5,734,415 | +47,691 | 0.04% | 34,809,478 |
| 2017-09-20 | 2017-09-18 | 6.081 | 5,686,724 | +48,645 | 0.04% | 34,579,600 |
| 2017-09-19 | 2017-09-15 | 5.986 | 5,638,079 | -157,381 | 0.04% | 33,751,812 |
| 2017-09-18 | 2017-09-14 | 6.269 | 5,795,460 | +6,676 | 0.04% | 36,334,478 |
| 2017-09-15 | 2017-09-13 | 6.311 | 5,788,784 | +57,230 | 0.04% | 36,535,383 |
| 2017-09-14 | 2017-09-12 | 6.186 | 5,731,554 | +169,782 | 0.04% | 35,453,101 |
| 2017-09-13 | 2017-09-11 | 5.965 | 5,561,772 | -401,562 | 0.04% | 33,178,387 |
| 2017-09-11 | 2017-09-07 | 5.892 | 5,963,334 | -19,077 | 0.04% | 35,136,239 |
| 2017-09-08 | 2017-09-06 | 5.976 | 5,982,411 | -25,753 | 0.04% | 35,750,402 |
| 2017-09-07 | 2017-09-05 | 6.132 | 6,008,164 | +929,982 | 0.04% | 36,839,355 |
| 2017-09-06 | 2017-09-04 | 6.024 | 5,078,182 | +2,116,047 | 0.04% | 30,589,899 |
| 2017-09-05 | 2017-09-01 | 6.045 | 2,962,135 | +197,661 | 0.02% | 17,907,117 |
| 2017-09-04 | 2017-08-31 | 5.819 | 2,764,474 | +44,543 | 0.02% | 16,086,599 |
| 2017-09-01 | 2017-08-30 | 5.808 | 2,719,931 | +88,159 | 0.02% | 15,798,092 |
| 2017-08-31 | 2017-08-29 | 5.571 | 2,631,772 | +92,799 | 0.02% | 14,662,120 |
| 2017-08-30 | 2017-08-28 | 5.463 | 2,538,973 | +43,615 | 0.02% | 13,871,519 |
| 2017-08-29 | 2017-08-25 | 5.679 | 2,495,358 | -7,424 | 0.02% | 14,171,031 |
| 2017-08-28 | 2017-08-24 | 5.765 | 2,502,782 | -928 | 0.02% | 14,428,952 |
| 2017-08-25 | 2017-08-22 | 5.722 | 2,503,710 | -76,095 | 0.02% | 14,326,382 |
| 2017-08-24 | 2017-08-21 | 5.765 | 2,579,805 | -9,280 | 0.02% | 14,873,002 |
| 2017-08-22 | 2017-08-18 | 5.754 | 2,589,085 | -7,423 | 0.02% | 14,898,603 |
| 2017-08-21 | 2017-08-17 | 5.830 | 2,596,508 | -75,167 | 0.02% | 15,137,178 |
| 2017-08-18 | 2017-08-16 | 5.550 | 2,671,675 | -102,079 | 0.02% | 14,826,848 |
| 2017-08-17 | 2017-08-15 | 5.377 | 2,773,754 | -15,776 | 0.02% | 14,915,110 |
| 2017-08-16 | 2017-08-14 | 5.507 | 2,789,530 | -13,920 | 0.02% | 15,360,661 |
| 2017-08-15 | 2017-08-11 | 5.496 | 2,803,450 | -232,924 | 0.02% | 15,407,102 |
| 2017-08-14 | 2017-08-10 | 5.701 | 3,036,374 | -302,524 | 0.02% | 17,308,878 |
| 2017-08-11 | 2017-08-09 | 5.938 | 3,338,898 | -518,745 | 0.02% | 19,824,979 |
| 2017-08-10 | 2017-08-08 | 5.679 | 3,857,643 | -700,631 | 0.03% | 21,907,389 |
| 2017-08-09 | 2017-08-07 | 5.345 | 4,558,274 | +188,382 | 0.03% | 24,363,522 |
| 2017-08-08 | 2017-08-04 | 5.162 | 4,369,892 | +137,342 | 0.03% | 22,556,109 |
| 2017-08-07 | 2017-08-03 | 5.151 | 4,232,550 | +60,319 | 0.03% | 21,801,580 |
| 2017-08-04 | 2017-08-02 | 4.849 | 4,172,231 | +86,303 | 0.03% | 20,232,001 |
| 2017-08-03 | 2017-08-01 | 4.677 | 4,085,928 | -185,597 | 0.03% | 19,109,020 |
| 2017-08-02 | 2017-07-31 | 4.591 | 4,271,525 | -61,248 | 0.03% | 19,608,778 |
| 2017-08-01 | 2017-07-28 | 4.688 | 4,332,773 | -111,358 | 0.03% | 20,310,152 |
| 2017-07-31 | 2017-07-27 | 4.698 | 4,444,131 | -90,015 | 0.03% | 20,880,039 |
| 2017-07-28 | 2017-07-26 | 4.526 | 4,534,146 | +23,200 | 0.03% | 20,521,201 |
| 2017-07-27 | 2017-07-25 | 4.472 | 4,510,946 | -6,496 | 0.03% | 20,173,149 |
| 2017-07-26 | 2017-07-24 | 4.440 | 4,517,442 | +38,975 | 0.03% | 20,056,160 |
| 2017-07-25 | 2017-07-21 | 4.526 | 4,478,467 | +53,824 | 0.03% | 20,269,202 |
| 2017-07-24 | 2017-07-20 | 4.644 | 4,424,643 | +14,847 | 0.03% | 20,550,078 |
| 2017-07-21 | 2017-07-19 | 4.644 | 4,409,796 | -25,983 | 0.03% | 20,481,122 |
| 2017-07-20 | 2017-07-18 | 4.677 | 4,435,779 | +11,136 | 0.03% | 20,745,199 |
| 2017-07-19 | 2017-07-17 | 4.709 | 4,424,643 | -80,735 | 0.03% | 20,836,158 |
| 2017-07-18 | 2017-07-14 | 4.450 | 4,505,378 | +76,095 | 0.03% | 20,051,149 |
| 2017-07-17 | 2017-07-13 | 4.257 | 4,429,283 | -9,280 | 0.03% | 18,853,349 |
| 2017-07-14 | 2017-07-12 | 4.170 | 4,438,563 | +27,839 | 0.03% | 18,510,209 |
| 2017-07-13 | 2017-07-11 | 4.170 | 4,410,724 | +93,727 | 0.03% | 18,394,112 |
| 2017-07-12 | 2017-07-10 | 4.203 | 4,316,997 | +29,696 | 0.03% | 18,142,801 |
| 2017-07-11 | 2017-07-07 | 4.289 | 4,287,301 | +11,136 | 0.03% | 18,387,599 |
| 2017-07-10 | 2017-07-06 | 4.310 | 4,276,165 | -4,640 | 0.03% | 18,431,998 |
| 2017-07-07 | 2017-07-05 | 4.321 | 4,280,805 | +41,759 | 0.03% | 18,498,129 |
| 2017-07-05 | 2017-07-03 | 4.267 | 4,239,046 | -92,799 | 0.03% | 18,089,280 |
| 2017-07-04 | 2017-06-30 | 4.127 | 4,331,845 | -337,787 | 0.03% | 17,878,441 |
| 2017-06-30 | 2017-06-28 | 4.041 | 4,669,632 | -18,560 | 0.03% | 18,870,000 |
| 2017-06-28 | 2017-06-26 | 3.987 | 4,688,192 | +2,784 | 0.03% | 18,692,401 |
| 2017-06-26 | 2017-06-22 | 3.998 | 4,685,408 | +9,280 | 0.03% | 18,731,791 |
| 2017-06-20 | 2017-06-16 | 3.976 | 4,676,128 | +92,799 | 0.03% | 18,593,910 |
| 2017-06-19 | 2017-06-15 | 3.976 | 4,583,329 | +9,280 | 0.03% | 18,224,909 |
| 2017-06-15 | 2017-06-13 | 4.073 | 4,574,049 | -14,848 | 0.03% | 18,631,619 |
| 2017-06-14 | 2017-06-12 | 4.095 | 4,588,897 | -30,624 | 0.03% | 18,790,999 |
| 2017-06-13 | 2017-06-09 | 4.084 | 4,619,521 | +27,840 | 0.03% | 18,866,621 |
| 2017-06-09 | 2017-06-07 | 4.138 | 4,591,681 | +12,064 | 0.03% | 19,000,320 |
| 2017-06-08 | 2017-06-06 | 4.052 | 4,579,617 | +226,429 | 0.03% | 18,555,599 |
| 2017-06-07 | 2017-06-05 | 4.073 | 4,353,188 | +42,687 | 0.03% | 17,731,979 |
| 2017-06-06 | 2017-06-02 | 4.063 | 4,310,501 | +31,552 | 0.03% | 17,511,650 |
| 2017-06-05 | 2017-06-01 | 4.116 | 4,278,949 | +5,568 | 0.03% | 17,614,018 |
| 2017-06-01 | 2017-05-29 | 4.084 | 4,273,381 | +26,911 | 0.03% | 17,452,948 |
| 2017-05-31 | 2017-05-26 | 4.127 | 4,246,470 | -6,496 | 0.03% | 17,526,081 |
| 2017-05-29 | 2017-05-25 | 4.106 | 4,252,966 | +46,400 | 0.03% | 17,461,231 |
| 2017-05-26 | 2017-05-24 | 4.116 | 4,206,566 | +9,280 | 0.03% | 17,316,059 |
| 2017-05-25 | 2017-05-23 | 4.052 | 4,197,286 | +99,294 | 0.03% | 17,006,478 |
| 2017-05-24 | 2017-05-22 | 4.052 | 4,097,992 | +3,712 | 0.03% | 16,604,161 |
| 2017-05-23 | 2017-05-19 | 4.063 | 4,094,280 | -16,704 | 0.03% | 16,633,240 |
| 2017-05-22 | 2017-05-18 | 4.138 | 4,110,984 | -11,136 | 0.03% | 17,011,201 |
| 2017-05-19 | 2017-05-17 | 4.149 | 4,122,120 | +12,992 | 0.03% | 17,101,702 |
| 2017-05-18 | 2017-05-16 | 4.160 | 4,109,128 | +16,704 | 0.03% | 17,092,081 |
| 2017-05-17 | 2017-05-15 | 4.116 | 4,092,424 | +32,480 | 0.03% | 16,846,200 |
| 2017-05-16 | 2017-05-12 | 4.106 | 4,059,944 | -20,416 | 0.03% | 16,668,748 |
| 2017-05-15 | 2017-05-11 | 4.041 | 4,080,360 | +928 | 0.03% | 16,488,750 |
| 2017-05-12 | 2017-05-10 | 4.009 | 4,079,432 | -9,280 | 0.03% | 16,353,120 |
| 2017-05-11 | 2017-05-09 | 4.041 | 4,088,712 | +17,632 | 0.03% | 16,522,500 |
| 2017-05-09 | 2017-05-05 | 4.106 | 4,071,080 | +115,998 | 0.03% | 16,714,469 |
| 2017-05-08 | 2017-05-04 | 4.138 | 3,955,082 | +106,719 | 0.03% | 16,366,081 |
| 2017-05-05 | 2017-05-02 | 4.310 | 3,848,363 | +69,599 | 0.03% | 16,587,999 |
| 2017-05-02 | 2017-04-27 | 4.321 | 3,778,764 | +46,399 | 0.03% | 16,328,719 |
| 2017-04-28 | 2017-04-26 | 4.354 | 3,732,365 | -36,191 | 0.03% | 16,248,881 |
| 2017-04-27 | 2017-04-25 | 4.235 | 3,768,556 | -9,280 | 0.03% | 15,959,728 |
| 2017-04-26 | 2017-04-24 | 4.127 | 3,777,836 | -32,480 | 0.03% | 15,591,929 |
| 2017-04-24 | 2017-04-20 | 4.052 | 3,810,316 | +30,624 | 0.03% | 15,438,561 |
| 2017-04-21 | 2017-04-19 | 4.030 | 3,779,692 | +64,959 | 0.03% | 15,233,019 |
| 2017-04-20 | 2017-04-18 | 4.095 | 3,714,733 | +20,416 | 0.03% | 15,211,400 |
| 2017-04-19 | 2017-04-13 | 4.127 | 3,694,317 | +102,078 | 0.03% | 15,247,228 |
| 2017-04-18 | 2017-04-12 | 4.246 | 3,592,239 | +27,840 | 0.03% | 15,251,741 |
| 2017-04-13 | 2017-04-11 | 4.235 | 3,564,399 | -9,280 | 0.03% | 15,095,129 |
| 2017-04-12 | 2017-04-10 | 4.257 | 3,573,679 | +66,815 | 0.03% | 15,211,450 |
| 2017-04-07 | 2017-04-05 | 4.375 | 3,506,864 | -73,311 | 0.02% | 15,342,740 |
| 2017-04-05 | 2017-03-31 | 4.343 | 3,580,175 | -28,768 | 0.03% | 15,547,740 |
| 2017-04-03 | 2017-03-30 | 4.321 | 3,608,943 | -55,679 | 0.03% | 15,594,892 |
| 2017-03-31 | 2017-03-29 | 4.138 | 3,664,622 | -60,319 | 0.03% | 15,164,161 |
| 2017-03-30 | 2017-03-28 | 4.138 | 3,724,941 | -18,560 | 0.03% | 15,413,760 |
| 2017-03-29 | 2017-03-27 | 4.019 | 3,743,501 | -46,399 | 0.03% | 15,046,821 |
| 2017-03-28 | 2017-03-24 | 4.149 | 3,789,900 | +99,295 | 0.03% | 15,723,400 |
| 2017-03-27 | 2017-03-23 | 4.246 | 3,690,605 | +33,407 | 0.03% | 15,669,378 |
| 2017-03-24 | 2017-03-22 | 4.160 | 3,657,198 | +304,380 | 0.03% | 15,212,260 |
| 2017-03-23 | 2017-03-21 | 4.321 | 3,352,818 | -144,766 | 0.02% | 14,488,130 |
| 2017-03-22 | 2017-03-20 | 4.343 | 3,497,584 | -74,239 | 0.02% | 15,189,070 |
| 2017-03-21 | 2017-03-17 | 4.310 | 3,571,823 | +106,718 | 0.03% | 15,396,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 3,465,105 | -145,694 | 0.02% | 14,637,282 |
| 2017-03-17 | 2017-03-15 | 4.009 | 3,610,799 | -39,903 | 0.03% | 14,474,522 |
| 2017-03-16 | 2017-03-14 | 3.987 | 3,650,702 | +48,255 | 0.03% | 14,555,800 |
| 2017-03-15 | 2017-03-13 | 4.084 | 3,602,447 | +1,856 | 0.03% | 14,712,781 |
| 2017-03-14 | 2017-03-10 | 3.804 | 3,600,591 | +142,910 | 0.03% | 13,696,401 |
| 2017-03-13 | 2017-03-09 | 4.084 | 3,457,681 | -26,911 | 0.02% | 14,121,542 |
| 2017-03-10 | 2017-03-08 | 4.235 | 3,484,592 | +27,839 | 0.02% | 14,757,149 |
| 2017-03-09 | 2017-03-07 | 4.257 | 3,456,753 | +58,464 | 0.02% | 14,713,752 |
| 2017-03-08 | 2017-03-06 | 4.289 | 3,398,289 | +74,239 | 0.02% | 14,574,758 |
| 2017-03-07 | 2017-03-03 | 4.343 | 3,324,050 | -24,128 | 0.02% | 14,435,458 |
| 2017-03-06 | 2017-03-02 | 4.461 | 3,348,178 | +52,895 | 0.02% | 14,937,119 |
| 2017-03-03 | 2017-03-01 | 4.343 | 3,295,283 | -37,119 | 0.02% | 14,310,531 |
| 2017-03-02 | 2017-02-28 | 4.181 | 3,332,402 | +55,679 | 0.02% | 13,933,079 |
| 2017-03-01 | 2017-02-27 | 4.300 | 3,276,723 | -18,560 | 0.02% | 14,088,690 |
| 2017-02-28 | 2017-02-24 | 4.246 | 3,295,283 | -231,997 | 0.02% | 13,990,941 |
| 2017-02-27 | 2017-02-23 | 4.386 | 3,527,280 | -779,509 | 0.03% | 15,470,071 |
| 2017-02-24 | 2017-02-22 | 4.429 | 4,306,789 | -30,624 | 0.03% | 19,074,510 |
| 2017-02-23 | 2017-02-21 | 4.418 | 4,337,413 | -29,695 | 0.03% | 19,163,402 |
| 2017-02-22 | 2017-02-20 | 4.440 | 4,367,108 | -18,560 | 0.03% | 19,388,719 |
| 2017-02-21 | 2017-02-17 | 4.504 | 4,385,668 | -10,208 | 0.03% | 19,754,680 |
| 2017-02-20 | 2017-02-16 | 4.515 | 4,395,876 | -49,183 | 0.03% | 19,848,031 |
| 2017-02-17 | 2017-02-15 | 4.569 | 4,445,059 | +1,101,521 | 0.03% | 20,309,600 |
| 2017-02-16 | 2017-02-14 | 4.257 | 3,343,538 | +523,385 | 0.02% | 14,231,849 |
| 2017-02-15 | 2017-02-13 | 4.407 | 2,820,153 | +165,181 | 0.02% | 12,429,508 |
| 2017-02-14 | 2017-02-10 | 4.472 | 2,654,972 | +134,559 | 0.02% | 11,873,152 |
| 2017-02-13 | 2017-02-09 | 4.601 | 2,520,413 | +89,086 | 0.02% | 11,597,318 |
| 2017-02-10 | 2017-02-08 | 4.634 | 2,431,327 | +7,424 | 0.02% | 11,266,001 |
| 2017-02-09 | 2017-02-07 | 4.795 | 2,423,903 | +127,134 | 0.02% | 11,623,401 |
| 2017-02-08 | 2017-02-06 | 4.785 | 2,296,769 | +5,568 | 0.02% | 10,989,002 |
| 2017-02-07 | 2017-02-03 | 5.054 | 2,291,201 | +36,192 | 0.02% | 11,579,612 |
| 2017-02-06 | 2017-02-02 | 5.237 | 2,255,009 | +156,830 | 0.02% | 11,809,799 |
| 2017-02-03 | 2017-02-01 | 5.172 | 2,098,179 | +2,784 | 0.01% | 10,852,799 |
| 2017-02-02 | 2017-01-27 | 5.237 | 2,095,395 | +17,631 | 0.01% | 10,973,878 |
| 2017-02-01 | 2017-01-25 | 4.634 | 2,077,764 | -74,239 | 0.01% | 9,627,702 |
| 2017-01-25 | 2017-01-23 | 3.998 | 2,152,003 | -30,623 | 0.02% | 8,603,492 |
| 2017-01-24 | 2017-01-20 | 3.998 | 2,182,626 | -87,231 | 0.02% | 8,725,920 |
| 2017-01-23 | 2017-01-19 | 3.998 | 2,269,857 | -33,407 | 0.02% | 9,074,660 |
| 2017-01-20 | 2017-01-18 | 3.922 | 2,303,264 | -97,439 | 0.02% | 9,034,478 |
| 2017-01-19 | 2017-01-17 | 3.869 | 2,400,703 | +18,560 | 0.02% | 9,287,330 |
| 2017-01-18 | 2017-01-16 | 3.642 | 2,382,143 | +11,135 | 0.02% | 8,676,459 |
| 2017-01-16 | 2017-01-12 | 3.664 | 2,371,008 | -55,679 | 0.02% | 8,687,002 |
| 2017-01-13 | 2017-01-11 | 3.718 | 2,426,687 | +81,663 | 0.02% | 9,021,751 |
| 2017-01-12 | 2017-01-10 | 3.664 | 2,345,024 | -2,784 | 0.02% | 8,591,800 |
| 2017-01-10 | 2017-01-06 | 3.739 | 2,347,808 | -83,519 | 0.02% | 8,779,101 |
| 2017-01-09 | 2017-01-05 | 3.772 | 2,431,327 | +89,087 | 0.02% | 9,170,001 |
| 2017-01-06 | 2017-01-04 | 3.761 | 2,342,240 | +37,120 | 0.02% | 8,808,760 |
| 2016-12-30 | 2016-12-28 | 3.470 | 2,305,120 | -9,280 | 0.02% | 7,998,479 |
| 2016-12-29 | 2016-12-23 | 3.384 | 2,314,400 | +9,280 | 0.02% | 7,831,159 |
| 2016-12-21 | 2016-12-19 | 3.556 | 2,305,120 | -9,280 | 0.02% | 8,197,199 |
| 2016-12-20 | 2016-12-16 | 3.502 | 2,314,400 | -363,771 | 0.02% | 8,105,499 |
| 2016-12-16 | 2016-12-14 | 3.707 | 2,678,171 | +111,358 | 0.02% | 9,927,839 |
| 2016-12-15 | 2016-12-13 | 3.772 | 2,566,813 | +27,840 | 0.02% | 9,681,001 |
| 2016-12-14 | 2016-12-12 | 3.761 | 2,538,973 | -9,280 | 0.02% | 9,548,639 |
| 2016-12-12 | 2016-12-08 | 3.879 | 2,548,253 | +38,975 | 0.02% | 9,885,600 |
| 2016-12-09 | 2016-12-07 | 3.922 | 2,509,278 | +148,478 | 0.02% | 9,842,561 |
| 2016-12-08 | 2016-12-06 | 3.804 | 2,360,800 | +18,560 | 0.02% | 8,980,321 |
| 2016-12-06 | 2016-12-02 | 3.610 | 2,342,240 | -18,560 | 0.02% | 8,455,400 |
| 2016-12-05 | 2016-12-01 | 3.610 | 2,360,800 | +69,599 | 0.02% | 8,522,401 |
| 2016-12-02 | 2016-11-30 | 3.481 | 2,291,201 | -41,759 | 0.02% | 7,974,871 |
| 2016-12-01 | 2016-11-29 | 3.599 | 2,332,960 | +13,920 | 0.02% | 8,396,760 |
| 2016-11-30 | 2016-11-28 | 3.718 | 2,319,040 | -18,560 | 0.02% | 8,621,549 |
| 2016-11-29 | 2016-11-25 | 3.675 | 2,337,600 | -15,776 | 0.02% | 8,589,790 |
| 2016-11-28 | 2016-11-24 | 3.804 | 2,353,376 | +6,496 | 0.02% | 8,952,081 |
| 2016-11-25 | 2016-11-23 | 3.610 | 2,346,880 | -9,280 | 0.02% | 8,472,151 |
| 2016-11-24 | 2016-11-22 | 3.491 | 2,356,160 | +56,608 | 0.02% | 8,226,361 |
| 2016-11-23 | 2016-11-21 | 3.287 | 2,299,552 | +27,839 | 0.02% | 7,557,898 |
| 2016-11-22 | 2016-11-18 | 3.254 | 2,271,713 | -18,560 | 0.02% | 7,392,960 |
| 2016-11-21 | 2016-11-17 | 3.427 | 2,290,273 | -74,239 | 0.02% | 7,848,241 |
| 2016-11-18 | 2016-11-16 | 3.405 | 2,364,512 | -27,839 | 0.02% | 8,051,681 |
| 2016-11-17 | 2016-11-15 | 3.405 | 2,392,351 | -46,400 | 0.02% | 8,146,479 |
| 2016-11-16 | 2016-11-14 | 3.535 | 2,438,751 | -28,767 | 0.02% | 8,619,841 |
| 2016-11-15 | 2016-11-11 | 3.578 | 2,467,518 | +133,630 | 0.02% | 8,827,879 |
| 2016-11-14 | 2016-11-10 | 3.448 | 2,333,888 | -51,039 | 0.02% | 8,048,000 |
| 2016-11-09 | 2016-11-07 | 2.953 | 2,384,927 | +27,839 | 0.02% | 7,041,799 |
| 2016-11-02 | 2016-10-31 | 2.974 | 2,357,088 | -431,514 | 0.02% | 7,010,401 |
| 2016-11-01 | 2016-10-28 | 2.953 | 2,788,602 | -83,519 | 0.02% | 8,233,701 |
| 2016-10-31 | 2016-10-27 | 2.769 | 2,872,121 | +621,752 | 0.02% | 7,954,151 |
| 2016-10-28 | 2016-10-26 | 2.737 | 2,250,369 | +552,152 | 0.02% | 6,159,500 |
| 2016-10-27 | 2016-10-25 | 2.737 | 1,698,217 | -77,023 | 0.01% | 4,648,201 |
| 2016-10-26 | 2016-10-24 | 2.694 | 1,775,240 | +202,302 | 0.01% | 4,782,501 |
| 2016-10-19 | 2016-10-17 | 2.791 | 1,572,938 | +18,559 | 0.01% | 4,390,049 |
| 2016-10-18 | 2016-10-14 | 2.845 | 1,554,379 | +23,200 | 0.01% | 4,422,001 |
| 2016-10-14 | 2016-10-12 | 2.910 | 1,531,179 | -12,064 | 0.01% | 4,455,000 |
| 2016-10-04 | 2016-09-30 | 2.662 | 1,543,243 | +30,624 | 0.01% | 4,107,610 |
| 2016-09-29 | 2016-09-27 | 3.081 | 1,512,619 | +152,814 | 0.01% | 4,659,870 |
| 2016-09-27 | 2016-09-23 | 3.057 | 1,359,805 | +25,028 | 0.01% | 4,156,501 |
| 2016-09-23 | 2016-09-21 | 3.177 | 1,334,777 | -33,370 | 0.01% | 4,239,999 |
| 2016-09-14 | 2016-09-12 | 3.380 | 1,368,147 | -31,701 | 0.01% | 4,624,800 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,399,848 | -4,171 | 0.01% | 4,866,201 |
| 2016-09-09 | 2016-09-07 | 3.488 | 1,404,019 | -4,171 | 0.01% | 4,897,530 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,408,190 | -16,685 | 0.01% | 5,097,759 |
| 2016-08-24 | 2016-08-22 | 3.464 | 1,424,875 | -40,043 | 0.01% | 4,936,120 |
| 2016-08-18 | 2016-08-16 | 3.344 | 1,464,918 | +10,845 | 0.01% | 4,899,239 |
| 2016-08-12 | 2016-08-10 | 3.368 | 1,454,073 | +127,638 | 0.01% | 4,897,829 |
| 2016-08-11 | 2016-08-09 | 3.416 | 1,326,435 | +22,524 | 0.01% | 4,531,500 |
| 2016-08-10 | 2016-08-08 | 3.368 | 1,303,911 | +33,370 | 0.01% | 4,392,031 |
| 2016-08-05 | 2016-08-03 | 3.201 | 1,270,541 | +12,513 | 0.01% | 4,066,409 |
| 2016-07-27 | 2016-07-25 | 3.440 | 1,258,028 | -166,847 | 0.01% | 4,327,961 |
| 2016-07-26 | 2016-07-22 | 3.428 | 1,424,875 | -543,087 | 0.01% | 4,884,880 |
| 2016-07-22 | 2016-07-20 | 3.344 | 1,967,962 | -125,136 | 0.02% | 6,581,608 |
| 2016-07-21 | 2016-07-19 | 3.248 | 2,093,098 | -149,328 | 0.02% | 6,799,390 |
| 2016-07-20 | 2016-07-18 | 3.189 | 2,242,426 | -834 | 0.02% | 7,150,080 |
| 2016-07-19 | 2016-07-15 | 3.105 | 2,243,260 | -125,970 | 0.02% | 6,964,509 |
| 2016-07-18 | 2016-07-14 | 2.997 | 2,369,230 | -834 | 0.02% | 7,100,000 |
| 2016-07-15 | 2016-07-13 | 3.093 | 2,370,064 | -109,285 | 0.02% | 7,329,779 |
| 2016-07-06 | 2016-07-04 | 2.973 | 2,479,349 | -166,847 | 0.02% | 7,370,560 |
| 2016-06-28 | 2016-06-24 | 2.601 | 2,646,196 | +30,866 | 0.02% | 6,883,239 |
| 2016-06-27 | 2016-06-23 | 2.721 | 2,615,330 | +33,370 | 0.02% | 7,116,451 |
| 2016-06-24 | 2016-06-22 | 2.769 | 2,581,960 | +24,193 | 0.02% | 7,149,450 |
| 2016-06-07 | 2016-06-03 | 2.769 | 2,557,767 | -2,503 | 0.02% | 7,082,459 |
| 2016-06-06 | 2016-06-02 | 2.745 | 2,560,270 | +3,337 | 0.02% | 7,028,010 |
| 2016-06-01 | 2016-05-30 | 2.817 | 2,556,933 | +61,733 | 0.02% | 7,202,750 |
| 2016-05-10 | 2016-05-06 | 3.069 | 2,495,200 | +50,055 | 0.02% | 7,656,961 |
| 2016-05-09 | 2016-05-05 | 3.117 | 2,445,145 | +16,684 | 0.02% | 7,620,599 |
| 2016-05-06 | 2016-05-04 | 3.165 | 2,428,461 | +835 | 0.02% | 7,685,041 |
| 2016-05-05 | 2016-05-03 | 3.141 | 2,427,626 | +221,906 | 0.02% | 7,624,198 |
| 2016-04-29 | 2016-04-27 | 3.368 | 2,205,720 | -70,910 | 0.02% | 7,429,641 |
| 2016-04-25 | 2016-04-21 | 3.380 | 2,276,630 | +8,343 | 0.02% | 7,695,781 |
| 2016-04-18 | 2016-04-14 | 3.236 | 2,268,287 | +83,423 | 0.02% | 7,341,299 |
| 2016-04-11 | 2016-04-07 | 3.117 | 2,184,864 | -7,121 | 0.02% | 6,809,401 |
| 2016-04-08 | 2016-04-06 | 3.165 | 2,191,985 | +7,121 | 0.02% | 6,936,695 |
| 2016-03-30 | 2016-03-24 | 3.201 | 2,184,864 | -83,423 | 0.02% | 6,992,731 |
| 2016-03-14 | 2016-03-10 | 3.236 | 2,268,287 | -8,343 | 0.02% | 7,341,299 |
| 2016-03-11 | 2016-03-09 | 3.272 | 2,276,630 | -259,447 | 0.02% | 7,450,171 |
| 2016-03-08 | 2016-03-04 | 3.428 | 2,536,077 | +166,847 | 0.02% | 8,694,399 |
| 2016-03-07 | 2016-03-03 | 3.380 | 2,369,230 | +242,763 | 0.02% | 8,008,800 |
| 2016-03-03 | 2016-03-01 | 3.320 | 2,126,467 | -83,424 | 0.02% | 7,060,729 |
| 2016-02-02 | 2016-01-29 | 2.661 | 2,209,891 | +2,503 | 0.02% | 5,880,780 |
| 2016-01-21 | 2016-01-19 | 2.649 | 2,207,388 | -8,343 | 0.02% | 5,847,659 |
| 2016-01-18 | 2016-01-14 | 2.805 | 2,215,731 | -8,342 | 0.02% | 6,215,041 |
| 2016-01-14 | 2016-01-12 | 2.781 | 2,224,073 | -250,271 | 0.02% | 6,185,120 |
| 2016-01-11 | 2016-01-07 | 2.805 | 2,474,344 | -26,695 | 0.02% | 6,940,441 |
| 2016-01-07 | 2016-01-05 | 2.817 | 2,501,039 | -19,188 | 0.02% | 7,045,299 |
| 2015-12-30 | 2015-12-28 | 2.829 | 2,520,227 | +116,793 | 0.02% | 7,129,561 |
| 2015-12-29 | 2015-12-24 | 2.817 | 2,403,434 | +803,370 | 0.02% | 6,770,351 |
| 2015-12-18 | 2015-12-16 | 2.937 | 1,600,064 | +8,342 | 0.01% | 4,699,099 |
| 2015-11-25 | 2015-11-23 | 3.392 | 1,591,722 | +8,342 | 0.01% | 5,399,640 |
| 2015-11-13 | 2015-11-11 | 3.416 | 1,583,380 | +30,033 | 0.01% | 5,409,301 |
| 2015-11-11 | 2015-11-09 | 3.572 | 1,553,347 | +834 | 0.01% | 5,548,759 |
| 2015-11-06 | 2015-11-04 | 3.536 | 1,552,513 | +83,424 | 0.01% | 5,489,950 |
| 2015-11-03 | 2015-10-30 | 3.572 | 1,469,089 | -1,669 | 0.01% | 5,247,778 |
| 2015-11-02 | 2015-10-29 | 3.692 | 1,470,758 | +83,424 | 0.01% | 5,430,040 |
| 2015-10-28 | 2015-10-26 | 3.882 | 1,387,334 | +41,711 | 0.01% | 5,385,838 |
| 2015-10-27 | 2015-10-23 | 3.957 | 1,345,623 | +53,445 | 0.01% | 5,324,693 |
| 2015-10-12 | 2015-10-08 | 4.119 | 1,292,178 | +4,806 | 0.01% | 5,322,898 |
| 2015-09-30 | 2015-09-25 | 4.044 | 1,287,372 | +6,409 | 0.01% | 5,206,681 |
| 2015-09-25 | 2015-09-23 | 4.007 | 1,280,963 | -8,011 | 0.01% | 5,132,790 |
| 2015-09-02 | 2015-08-31 | 4.194 | 1,288,974 | +4,006 | 0.01% | 5,406,240 |
| 2015-09-01 | 2015-08-28 | 4.381 | 1,284,968 | -4,006 | 0.01% | 5,630,038 |
| 2015-08-31 | 2015-08-27 | 4.282 | 1,288,974 | +4,807 | 0.01% | 5,518,870 |
| 2015-08-27 | 2015-08-25 | 4.007 | 1,284,167 | -3,205 | 0.01% | 5,145,629 |
| 2015-08-20 | 2015-08-18 | 4.469 | 1,287,372 | -8,011 | 0.01% | 5,753,061 |
| 2015-08-14 | 2015-08-12 | 4.544 | 1,295,383 | +4,006 | 0.01% | 5,885,881 |
| 2015-08-05 | 2015-08-03 | 4.494 | 1,291,377 | -16,823 | 0.01% | 5,803,199 |
| 2015-07-29 | 2015-07-27 | 4.619 | 1,308,200 | +8,011 | 0.01% | 6,042,098 |
| 2015-07-16 | 2015-07-14 | 4.806 | 1,300,189 | -801 | 0.01% | 6,248,548 |
| 2015-07-09 | 2015-07-07 | 4.194 | 1,300,990 | -6,409 | 0.01% | 5,456,638 |
| 2015-07-08 | 2015-07-06 | 4.431 | 1,307,399 | -22,431 | 0.01% | 5,793,599 |
| 2015-07-06 | 2015-07-02 | 4.581 | 1,329,830 | +8,011 | 0.01% | 6,092,199 |
| 2015-06-29 | 2015-06-25 | 4.993 | 1,321,819 | +48,066 | 0.01% | 6,599,999 |
| 2015-06-18 | 2015-06-16 | 5.318 | 1,273,753 | -3,204 | 0.01% | 6,773,400 |
| 2015-06-15 | 2015-06-11 | 5.243 | 1,276,957 | -49,669 | 0.01% | 6,694,798 |
| 2015-06-12 | 2015-06-10 | 5.318 | 1,326,626 | -3,204 | 0.01% | 7,054,561 |
| 2015-06-11 | 2015-06-09 | 5.230 | 1,329,830 | +96,132 | 0.01% | 6,955,399 |
| 2015-06-10 | 2015-06-08 | 5.280 | 1,233,698 | -40,055 | 0.01% | 6,514,201 |
| 2015-06-09 | 2015-06-05 | 5.105 | 1,273,753 | +2,403 | 0.01% | 6,503,100 |
| 2015-06-04 | 2015-06-02 | 5.280 | 1,271,350 | +9,614 | 0.01% | 6,713,012 |
| 2015-06-03 | 2015-06-01 | 5.205 | 1,261,736 | +96,132 | 0.01% | 6,567,748 |
| 2015-06-02 | 2015-05-29 | 5.293 | 1,165,604 | +72,099 | 0.01% | 6,169,199 |
| 2015-06-01 | 2015-05-28 | 5.380 | 1,093,505 | +38,453 | 0.01% | 5,883,150 |
| 2015-05-28 | 2015-05-26 | 5.567 | 1,055,052 | +40,856 | 0.01% | 5,873,820 |
| 2015-05-27 | 2015-05-22 | 5.530 | 1,014,196 | +4,807 | 0.01% | 5,608,381 |
| 2015-05-26 | 2015-05-21 | 5.630 | 1,009,389 | -4,807 | 0.01% | 5,682,599 |
| 2015-05-22 | 2015-05-20 | 5.717 | 1,014,196 | +1,602 | 0.01% | 5,798,281 |
| 2015-05-20 | 2015-05-18 | 5.942 | 1,012,594 | +8,011 | 0.01% | 6,016,642 |
| 2015-05-19 | 2015-05-15 | 5.942 | 1,004,583 | +15,221 | 0.01% | 5,969,043 |
| 2015-05-18 | 2015-05-14 | 5.954 | 989,362 | +4,807 | 0.01% | 5,890,952 |
| 2015-05-15 | 2015-05-13 | 5.979 | 984,555 | -4,006 | 0.01% | 5,886,910 |
| 2015-05-13 | 2015-05-11 | 5.867 | 988,561 | +4,807 | 0.01% | 5,799,803 |
| 2015-05-07 | 2015-05-05 | 5.692 | 983,754 | +9,613 | 0.01% | 5,599,681 |
| 2015-05-06 | 2015-05-04 | 5.630 | 974,141 | -4,005 | 0.01% | 5,484,162 |
| 2015-05-04 | 2015-04-29 | 5.817 | 978,146 | -32,044 | 0.01% | 5,689,859 |
| 2015-04-30 | 2015-04-28 | 5.829 | 1,010,190 | +32,044 | 0.01% | 5,888,868 |
| 2015-04-29 | 2015-04-27 | 5.642 | 978,146 | +8,011 | 0.01% | 5,518,919 |
| 2015-04-24 | 2015-04-22 | 5.767 | 970,135 | -8,011 | 0.01% | 5,594,819 |
| 2015-04-23 | 2015-04-21 | 5.517 | 978,146 | +8,011 | 0.01% | 5,396,819 |
| 2015-04-22 | 2015-04-20 | 5.567 | 970,135 | -1,602 | 0.01% | 5,401,059 |
| 2015-04-20 | 2015-04-16 | 5.854 | 971,737 | +9,613 | 0.01% | 5,688,968 |
| 2015-04-17 | 2015-04-15 | 5.705 | 962,124 | -2,403 | 0.01% | 5,488,569 |
| 2015-04-16 | 2015-04-14 | 5.854 | 964,527 | +4,005 | 0.01% | 5,646,757 |
| 2015-04-14 | 2015-04-10 | 6.366 | 960,522 | -12,016 | 0.01% | 6,114,900 |
| 2015-04-13 | 2015-04-09 | 6.466 | 972,538 | -25,636 | 0.01% | 6,288,517 |
| 2015-04-10 | 2015-04-08 | 6.553 | 998,174 | -16,823 | 0.01% | 6,541,502 |
| 2015-04-09 | 2015-04-02 | 6.079 | 1,014,997 | -8,011 | 0.01% | 6,170,291 |
| 2015-03-19 | 2015-03-17 | 6.191 | 1,023,008 | -120,165 | 0.01% | 6,333,920 |
| 2015-03-10 | 2015-03-06 | 6.566 | 1,143,173 | -36,050 | 0.01% | 7,506,018 |
| 2015-03-02 | 2015-02-26 | 7.078 | 1,179,223 | -4,005 | 0.01% | 8,346,241 |
| 2015-02-27 | 2015-02-25 | 7.178 | 1,183,228 | -122,569 | 0.01% | 8,492,747 |
| 2015-02-26 | 2015-02-24 | 7.053 | 1,305,797 | +120,165 | 0.01% | 9,209,499 |
| 2015-02-12 | 2015-02-10 | 7.477 | 1,185,632 | -3,204 | 0.01% | 8,865,202 |
| 2015-02-10 | 2015-02-06 | 7.340 | 1,188,836 | -82,514 | 0.01% | 8,725,919 |
| 2015-02-05 | 2015-02-03 | 6.728 | 1,271,350 | +2,404 | 0.01% | 8,553,932 |
| 2015-01-30 | 2015-01-28 | 6.678 | 1,268,946 | -14,420 | 0.01% | 8,474,397 |
| 2015-01-29 | 2015-01-27 | 6.354 | 1,283,366 | +2,403 | 0.01% | 8,154,178 |
| 2015-01-27 | 2015-01-23 | 6.728 | 1,280,963 | -32,044 | 0.01% | 8,618,610 |
| 2015-01-23 | 2015-01-21 | 6.416 | 1,313,007 | -76,906 | 0.01% | 8,424,460 |
| 2015-01-21 | 2015-01-19 | 6.029 | 1,389,913 | +1,602 | 0.01% | 8,380,051 |
| 2015-01-19 | 2015-01-15 | 6.229 | 1,388,311 | +1,603 | 0.01% | 8,647,672 |
| 2015-01-16 | 2015-01-14 | 6.454 | 1,386,708 | -62,486 | 0.01% | 8,949,267 |
| 2015-01-09 | 2015-01-07 | 6.628 | 1,449,194 | -20,829 | 0.01% | 9,605,787 |
| 2015-01-08 | 2015-01-06 | 6.529 | 1,470,023 | -25,635 | 0.01% | 9,597,049 |
| 2015-01-07 | 2015-01-05 | 6.516 | 1,495,658 | -16,022 | 0.01% | 9,745,737 |
| 2015-01-05 | 2014-12-31 | 6.516 | 1,511,680 | -42,459 | 0.01% | 9,850,137 |
| 2015-01-02 | 2014-12-29 | 6.366 | 1,554,139 | -1,602 | 0.01% | 9,894,001 |
| 2014-12-22 | 2014-12-18 | 5.929 | 1,555,741 | -6,409 | 0.01% | 9,224,499 |
| 2014-12-15 | 2014-12-11 | 6.666 | 1,562,150 | -25,635 | 0.01% | 10,413,001 |
| 2014-12-12 | 2014-12-10 | 6.915 | 1,587,785 | -143,398 | 0.01% | 10,980,279 |
| 2014-12-11 | 2014-12-09 | 6.628 | 1,731,183 | -57,679 | 0.01% | 11,474,913 |
| 2014-12-08 | 2014-12-04 | 7.215 | 1,788,862 | -84,116 | 0.01% | 12,906,740 |
| 2014-12-05 | 2014-12-03 | 6.990 | 1,872,978 | -40,055 | 0.02% | 13,092,802 |
| 2014-12-04 | 2014-12-02 | 6.990 | 1,913,033 | -120,165 | 0.02% | 13,372,801 |
| 2014-12-02 | 2014-11-28 | 7.265 | 2,033,198 | -20,028 | 0.02% | 14,771,159 |
| 2014-12-01 | 2014-11-27 | 7.689 | 2,053,226 | -14,420 | 0.02% | 15,788,082 |
| 2014-11-28 | 2014-11-26 | 7.714 | 2,067,646 | +120,166 | 0.02% | 15,950,583 |
| 2014-11-27 | 2014-11-25 | 7.490 | 1,947,480 | -20,028 | 0.02% | 14,585,998 |
| 2014-11-26 | 2014-11-24 | 7.502 | 1,967,508 | -27,237 | 0.02% | 14,760,562 |
| 2014-11-25 | 2014-11-21 | 7.253 | 1,994,745 | -15,221 | 0.02% | 14,466,898 |
| 2014-11-21 | 2014-11-19 | 6.653 | 2,009,966 | -8,011 | 0.02% | 13,372,968 |
| 2014-11-20 | 2014-11-18 | 6.703 | 2,017,977 | -4,006 | 0.02% | 13,527,028 |
| 2014-11-19 | 2014-11-17 | 6.516 | 2,021,983 | -208,286 | 0.02% | 13,175,282 |
| 2014-11-13 | 2014-11-11 | 5.380 | 2,230,269 | -2,404 | 0.02% | 11,999,038 |
| 2014-11-11 | 2014-11-07 | 5.305 | 2,232,673 | -8,011 | 0.02% | 11,844,751 |
| 2014-11-10 | 2014-11-06 | 5.218 | 2,240,684 | +32,044 | 0.02% | 11,691,461 |
| 2014-11-06 | 2014-11-04 | 5.592 | 2,208,640 | -24,033 | 0.02% | 12,351,362 |
| 2014-11-03 | 2014-10-30 | 5.430 | 2,232,673 | -14,420 | 0.02% | 12,123,451 |
| 2014-10-27 | 2014-10-23 | 5.305 | 2,247,093 | -19,226 | 0.02% | 11,921,252 |
| 2014-10-16 | 2014-10-14 | 4.993 | 2,266,319 | +20,028 | 0.02% | 11,316,000 |
| 2014-10-14 | 2014-10-10 | 5.056 | 2,246,291 | +16,022 | 0.02% | 11,356,198 |
| 2014-10-13 | 2014-10-09 | 5.105 | 2,230,269 | +8,011 | 0.02% | 11,386,558 |
| 2014-10-06 | 2014-09-30 | 5.393 | 2,222,258 | +22,430 | 0.02% | 11,983,678 |
| 2014-10-03 | 2014-09-29 | 5.205 | 2,199,828 | -4,005 | 0.02% | 11,450,822 |
| 2014-09-30 | 2014-09-26 | 5.318 | 2,203,833 | -16,022 | 0.02% | 11,719,260 |
| 2014-09-29 | 2014-09-25 | 5.405 | 2,219,855 | +3,204 | 0.02% | 11,998,430 |
| 2014-09-26 | 2014-09-24 | 5.180 | 2,216,651 | +29,641 | 0.02% | 11,483,052 |
| 2014-09-25 | 2014-09-23 | 5.268 | 2,187,010 | -801 | 0.02% | 11,520,601 |
| 2014-09-16 | 2014-09-12 | 5.942 | 2,187,811 | -28,840 | 0.02% | 12,999,560 |
| 2014-09-15 | 2014-09-11 | 5.780 | 2,216,651 | -16,022 | 0.02% | 12,811,212 |
| 2014-09-12 | 2014-09-10 | 5.605 | 2,232,673 | -8,011 | 0.02% | 12,513,632 |
| 2014-09-10 | 2014-09-05 | 5.355 | 2,240,684 | -1,602 | 0.02% | 11,999,131 |
| 2014-09-08 | 2014-09-04 | 5.218 | 2,242,286 | +80,110 | 0.02% | 11,699,820 |
| 2014-09-04 | 2014-09-02 | 4.956 | 2,162,176 | -1,602 | 0.02% | 10,715,031 |
| 2014-09-02 | 2014-08-29 | 4.968 | 2,163,778 | +1,602 | 0.02% | 10,749,980 |
| 2014-08-28 | 2014-08-26 | 4.956 | 2,162,176 | -801 | 0.02% | 10,715,031 |
| 2014-08-27 | 2014-08-25 | 4.931 | 2,162,977 | -40,856 | 0.02% | 10,665,001 |
| 2014-08-13 | 2014-08-11 | 5.018 | 2,203,833 | -28,840 | 0.02% | 11,059,020 |
| 2014-08-05 | 2014-08-01 | 4.981 | 2,232,673 | -48,066 | 0.02% | 11,120,131 |
| 2014-08-04 | 2014-07-31 | 5.168 | 2,280,739 | +48,066 | 0.02% | 11,786,581 |
| 2014-07-29 | 2014-07-25 | 4.993 | 2,232,673 | -18,425 | 0.02% | 11,148,001 |
| 2014-07-25 | 2014-07-23 | 4.806 | 2,251,098 | -801 | 0.02% | 10,818,500 |
| 2014-07-22 | 2014-07-18 | 4.631 | 2,251,899 | +12,817 | 0.02% | 10,428,809 |
| 2014-07-21 | 2014-07-17 | 4.768 | 2,239,082 | +1,603 | 0.02% | 10,676,902 |
| 2014-07-18 | 2014-07-16 | 4.768 | 2,237,479 | +28,839 | 0.02% | 10,669,258 |
| 2014-06-26 | 2014-06-24 | 4.656 | 2,208,640 | -3,204 | 0.02% | 10,283,612 |
| 2014-06-23 | 2014-06-19 | 4.718 | 2,211,844 | -32,044 | 0.02% | 10,436,580 |
| 2014-06-13 | 2014-06-11 | 4.756 | 2,243,888 | -11,216 | 0.02% | 10,671,809 |
| 2014-06-04 | 2014-05-30 | 4.119 | 2,255,104 | -24,033 | 0.02% | 9,289,502 |
| 2014-06-03 | 2014-05-29 | 4.057 | 2,279,137 | -16,022 | 0.02% | 9,246,251 |
| 2014-05-28 | 2014-05-26 | 4.044 | 2,295,159 | -2,403 | 0.02% | 9,282,601 |
| 2014-05-21 | 2014-05-19 | 4.182 | 2,297,562 | -9,613 | 0.02% | 9,607,800 |
| 2014-05-20 | 2014-05-16 | 4.381 | 2,307,175 | -1,602 | 0.02% | 10,108,799 |
| 2014-05-14 | 2014-05-12 | 4.369 | 2,308,777 | -13,619 | 0.02% | 10,086,998 |
| 2014-05-12 | 2014-05-08 | 4.332 | 2,322,396 | -8,011 | 0.02% | 10,059,529 |
| 2014-05-08 | 2014-05-05 | 4.307 | 2,330,407 | -1,602 | 0.02% | 10,036,049 |
| 2014-05-02 | 2014-04-29 | 4.394 | 2,332,009 | +3,204 | 0.02% | 10,246,718 |
| 2014-04-30 | 2014-04-28 | 4.319 | 2,328,805 | -3,204 | 0.02% | 10,058,220 |
| 2014-04-28 | 2014-04-24 | 4.406 | 2,332,009 | -8,011 | 0.02% | 10,275,828 |
| 2014-04-25 | 2014-04-23 | 4.269 | 2,340,020 | -21,630 | 0.02% | 9,989,818 |
| 2014-04-23 | 2014-04-17 | 4.182 | 2,361,650 | +6,409 | 0.02% | 9,875,799 |
| 2014-04-17 | 2014-04-15 | 4.007 | 2,355,241 | -24,033 | 0.02% | 9,437,398 |
| 2014-04-16 | 2014-04-14 | 3.807 | 2,379,274 | -80,111 | 0.02% | 9,058,498 |
| 2014-04-15 | 2014-04-11 | 4.194 | 2,459,385 | -24,033 | 0.02% | 10,315,201 |
| 2014-04-14 | 2014-04-10 | 4.094 | 2,483,418 | -59,281 | 0.02% | 10,168,001 |
| 2014-04-07 | 2014-04-03 | 3.620 | 2,542,699 | -56,078 | 0.02% | 9,204,599 |
| 2014-04-01 | 2014-03-28 | 3.495 | 2,598,777 | -3,204 | 0.02% | 9,083,201 |
| 2014-03-28 | 2014-03-26 | 3.345 | 2,601,981 | -80,110 | 0.02% | 8,704,640 |
| 2014-03-20 | 2014-03-18 | 3.146 | 2,682,091 | -80,110 | 0.02% | 8,436,959 |
| 2014-03-19 | 2014-03-17 | 3.071 | 2,762,201 | -51,271 | 0.02% | 8,482,078 |
| 2014-03-18 | 2014-03-14 | 2.871 | 2,813,472 | -8,812 | 0.02% | 8,077,600 |
| 2014-03-17 | 2014-03-13 | 2.946 | 2,822,284 | -41,658 | 0.02% | 8,314,279 |
| 2014-03-13 | 2014-03-11 | 3.158 | 2,863,942 | +35,249 | 0.02% | 9,044,752 |
| 2014-03-10 | 2014-03-06 | 3.458 | 2,828,693 | -93,729 | 0.02% | 9,780,870 |
| 2014-03-07 | 2014-03-05 | 3.295 | 2,922,422 | +81,712 | 0.02% | 9,630,720 |
| 2014-03-06 | 2014-03-04 | 3.308 | 2,840,710 | -80,110 | 0.02% | 9,396,902 |
| 2014-03-04 | 2014-02-28 | 3.333 | 2,920,820 | +4,006 | 0.02% | 9,734,821 |
| 2014-03-03 | 2014-02-27 | 3.345 | 2,916,814 | +36,850 | 0.02% | 9,757,879 |
| 2014-02-28 | 2014-02-26 | 3.383 | 2,879,964 | +40,056 | 0.02% | 9,742,451 |
| 2014-02-27 | 2014-02-25 | 3.333 | 2,839,908 | -24,034 | 0.02% | 9,465,149 |
| 2014-02-19 | 2014-02-17 | 3.595 | 2,863,942 | +8,012 | 0.02% | 10,296,002 |
| 2014-02-18 | 2014-02-14 | 3.533 | 2,855,930 | -80,111 | 0.02% | 10,088,948 |
| 2014-02-12 | 2014-02-10 | 3.495 | 2,936,041 | -80,110 | 0.02% | 10,262,001 |
| 2014-02-11 | 2014-02-07 | 3.458 | 3,016,151 | -80,110 | 0.02% | 10,429,050 |
| 2014-02-10 | 2014-02-06 | 3.345 | 3,096,261 | +20,027 | 0.03% | 10,358,199 |
| 2014-02-07 | 2014-02-05 | 3.345 | 3,076,234 | -40,055 | 0.03% | 10,291,201 |
| 2014-02-06 | 2014-02-04 | 3.333 | 3,116,289 | +15,221 | 0.03% | 10,386,301 |
| 2014-02-05 | 2014-01-30 | 3.420 | 3,101,068 | -20,027 | 0.03% | 10,606,540 |
| 2014-01-29 | 2014-01-27 | 3.483 | 3,121,095 | -85,718 | 0.03% | 10,869,839 |
| 2014-01-27 | 2014-01-23 | 3.370 | 3,206,813 | -86,519 | 0.03% | 10,808,099 |
| 2014-01-24 | 2014-01-22 | 3.483 | 3,293,332 | -160,221 | 0.03% | 11,469,688 |
| 2014-01-23 | 2014-01-21 | 3.420 | 3,453,553 | -80,110 | 0.03% | 11,812,140 |
| 2014-01-21 | 2014-01-17 | 3.096 | 3,533,663 | +117,762 | 0.03% | 10,939,279 |
| 2014-01-20 | 2014-01-16 | 2.996 | 3,415,901 | +144,198 | 0.03% | 10,233,600 |
| 2014-01-17 | 2014-01-15 | 2.933 | 3,271,703 | -31,243 | 0.03% | 9,597,401 |
| 2014-01-16 | 2014-01-14 | 2.908 | 3,302,946 | -24,033 | 0.03% | 9,606,591 |
| 2014-01-15 | 2014-01-13 | 2.933 | 3,326,979 | -72,099 | 0.03% | 9,759,551 |
| 2014-01-14 | 2014-01-10 | 2.871 | 3,399,078 | +32,044 | 0.03% | 9,758,900 |
| 2014-01-13 | 2014-01-09 | 3.046 | 3,367,034 | -12,016 | 0.03% | 10,255,320 |
| 2014-01-09 | 2014-01-07 | 2.821 | 3,379,050 | +8,011 | 0.03% | 9,532,679 |
| 2014-01-06 | 2014-01-02 | 2.896 | 3,371,039 | -40,056 | 0.03% | 9,762,559 |
| 2014-01-03 | 2013-12-31 | 2.871 | 3,411,095 | -100,137 | 0.03% | 9,793,401 |
| 2013-12-30 | 2013-12-24 | 2.896 | 3,511,232 | -20,028 | 0.03% | 10,168,559 |
| 2013-12-27 | 2013-12-20 | 2.821 | 3,531,260 | -32,044 | 0.03% | 9,962,080 |
| 2013-12-23 | 2013-12-19 | 2.871 | 3,563,304 | +80,110 | 0.03% | 10,230,400 |
| 2013-12-19 | 2013-12-17 | 2.871 | 3,483,194 | +801 | 0.03% | 10,000,401 |
| 2013-12-18 | 2013-12-16 | 2.871 | 3,482,393 | -24,033 | 0.03% | 9,998,101 |
| 2013-12-16 | 2013-12-12 | 2.896 | 3,506,426 | -156,215 | 0.03% | 10,154,641 |
| 2013-12-13 | 2013-12-11 | 2.871 | 3,662,641 | +165,027 | 0.03% | 10,515,601 |
| 2013-12-12 | 2013-12-10 | 3.008 | 3,497,614 | -412,567 | 0.03% | 10,522,061 |
| 2013-12-11 | 2013-12-09 | 2.834 | 3,910,181 | -18,426 | 0.03% | 11,079,869 |
| 2013-12-10 | 2013-12-06 | 2.846 | 3,928,607 | -801 | 0.03% | 11,181,121 |
| 2013-12-09 | 2013-12-05 | 2.871 | 3,929,408 | -8,011 | 0.03% | 11,281,500 |
| 2013-12-06 | 2013-12-04 | 2.884 | 3,937,419 | -88,121 | 0.03% | 11,353,650 |
| 2013-12-05 | 2013-12-03 | 2.859 | 4,025,540 | -38,453 | 0.03% | 11,507,250 |
| 2013-12-04 | 2013-12-02 | 2.908 | 4,063,993 | -142,596 | 0.03% | 11,820,090 |
| 2013-12-03 | 2013-11-29 | 2.884 | 4,206,589 | +8,011 | 0.03% | 12,129,809 |
| 2013-12-02 | 2013-11-28 | 2.846 | 4,198,578 | +40,055 | 0.03% | 11,949,479 |
| 2013-11-29 | 2013-11-27 | 2.884 | 4,158,523 | -84,116 | 0.03% | 11,991,209 |
| 2013-11-28 | 2013-11-26 | 2.884 | 4,242,639 | -71,298 | 0.03% | 12,233,760 |
| 2013-11-27 | 2013-11-25 | 3.008 | 4,313,937 | -192,265 | 0.04% | 12,977,850 |
| 2013-11-26 | 2013-11-22 | 2.734 | 4,506,202 | -56,077 | 0.04% | 12,318,751 |
| 2013-11-25 | 2013-11-21 | 2.796 | 4,562,279 | -1,208,062 | 0.04% | 12,756,800 |
| 2013-11-22 | 2013-11-20 | 2.734 | 5,770,341 | -243,536 | 0.05% | 15,774,569 |
| 2013-11-21 | 2013-11-19 | 2.746 | 6,013,877 | +16,022 | 0.05% | 16,515,401 |
| 2013-11-20 | 2013-11-18 | 2.734 | 5,997,855 | +56,078 | 0.05% | 16,396,531 |
| 2013-11-18 | 2013-11-14 | 2.746 | 5,941,777 | +12,016 | 0.05% | 16,317,399 |
| 2013-11-13 | 2013-11-11 | 2.846 | 5,929,761 | +28,039 | 0.05% | 16,876,560 |
| 2013-11-12 | 2013-11-08 | 2.846 | 5,901,722 | -40,055 | 0.05% | 16,796,759 |
| 2013-11-08 | 2013-11-06 | 2.996 | 5,941,777 | +36,049 | 0.05% | 17,800,799 |
| 2013-11-07 | 2013-11-05 | 2.983 | 5,905,728 | -40,055 | 0.05% | 17,619,081 |
| 2013-11-06 | 2013-11-04 | 2.996 | 5,945,783 | -801 | 0.05% | 17,812,800 |
| 2013-11-04 | 2013-10-31 | 2.958 | 5,946,584 | +1,602 | 0.05% | 17,592,510 |
| 2013-11-01 | 2013-10-30 | 2.983 | 5,944,982 | +40,055 | 0.05% | 17,736,191 |
| 2013-10-29 | 2013-10-25 | 2.971 | 5,904,927 | -32,044 | 0.05% | 17,542,981 |
| 2013-10-28 | 2013-10-24 | 2.996 | 5,936,971 | -36,049 | 0.05% | 17,786,401 |
| 2013-10-25 | 2013-10-23 | 3.021 | 5,973,020 | -20,829 | 0.05% | 18,043,519 |
| 2013-10-24 | 2013-10-22 | 2.971 | 5,993,849 | +50,469 | 0.05% | 17,807,160 |
| 2013-10-23 | 2013-10-21 | 3.046 | 5,943,380 | -8,011 | 0.05% | 18,102,361 |
| 2013-10-21 | 2013-10-17 | 2.884 | 5,951,391 | +20,829 | 0.05% | 17,160,991 |
| 2013-10-18 | 2013-10-16 | 2.871 | 5,930,562 | +8,011 | 0.05% | 17,026,900 |
| 2013-10-17 | 2013-10-15 | 2.871 | 5,922,551 | +40,055 | 0.05% | 17,003,900 |
| 2013-10-11 | 2013-10-09 | 2.921 | 5,882,496 | +160,221 | 0.05% | 17,182,621 |
| 2013-10-10 | 2013-10-08 | 2.958 | 5,722,275 | +172,237 | 0.05% | 16,928,909 |
| 2013-10-09 | 2013-10-07 | 2.983 | 5,550,038 | +8,011 | 0.05% | 16,557,919 |
| 2013-10-08 | 2013-10-04 | 2.983 | 5,542,027 | +8,011 | 0.05% | 16,534,019 |
| 2013-10-07 | 2013-10-03 | 3.046 | 5,534,016 | +288,397 | 0.05% | 16,855,519 |
| 2013-10-04 | 2013-10-02 | 2.921 | 5,245,619 | +16,022 | 0.04% | 15,322,319 |
| 2013-10-03 | 2013-09-30 | 2.971 | 5,229,597 | +10,414 | 0.04% | 15,536,639 |
| 2013-10-02 | 2013-09-27 | 2.908 | 5,219,183 | +17,624 | 0.04% | 15,179,950 |
| 2013-09-24 | 2013-09-19 | 2.834 | 5,201,559 | -801 | 0.04% | 14,739,111 |
| 2013-09-23 | 2013-09-18 | 2.946 | 5,202,360 | -17,624 | 0.04% | 15,325,841 |
| 2013-09-19 | 2013-09-17 | 2.933 | 5,219,984 | +4,005 | 0.04% | 15,312,600 |
| 2013-09-18 | 2013-09-16 | 2.958 | 5,215,979 | +21,630 | 0.04% | 15,431,071 |
| 2013-09-17 | 2013-09-13 | 2.921 | 5,194,349 | -65,690 | 0.04% | 15,172,561 |
| 2013-09-13 | 2013-09-11 | 3.033 | 5,260,039 | +80,110 | 0.04% | 15,955,380 |
| 2013-09-12 | 2013-09-10 | 2.983 | 5,179,929 | +36,050 | 0.04% | 15,453,740 |
| 2013-09-06 | 2013-09-04 | 2.796 | 5,143,879 | +47,265 | 0.04% | 14,383,039 |
| 2013-09-05 | 2013-09-03 | 2.821 | 5,096,614 | +12,817 | 0.04% | 14,378,119 |
| 2013-09-03 | 2013-08-30 | 2.821 | 5,083,797 | +19,227 | 0.04% | 14,341,961 |
| 2013-08-26 | 2013-08-22 | 3.058 | 5,064,570 | +1,602 | 0.04% | 15,488,900 |
| 2013-08-23 | 2013-08-21 | 3.008 | 5,062,968 | -16,022 | 0.04% | 15,231,200 |
| 2013-08-21 | 2013-08-19 | 3.071 | 5,078,990 | -48,066 | 0.04% | 15,596,400 |
| 2013-08-20 | 2013-08-16 | 3.046 | 5,127,056 | -8,011 | 0.04% | 15,616,000 |
| 2013-08-19 | 2013-08-15 | 3.171 | 5,135,067 | -28,039 | 0.04% | 16,281,399 |
| 2013-08-16 | 2013-08-13 | 3.246 | 5,163,106 | +99,337 | 0.04% | 16,757,001 |
| 2013-08-15 | 2013-08-12 | 3.208 | 5,063,769 | +100,939 | 0.04% | 16,244,970 |
| 2013-08-13 | 2013-08-09 | 3.171 | 4,962,830 | +17,624 | 0.04% | 15,735,300 |
| 2013-08-08 | 2013-08-06 | 3.270 | 4,945,206 | +12,017 | 0.04% | 16,173,260 |
| 2013-07-30 | 2013-07-26 | 3.483 | 4,933,189 | +9,613 | 0.04% | 17,180,819 |
| 2013-07-17 | 2013-07-15 | 3.670 | 4,923,576 | -1,602 | 0.04% | 18,069,240 |
| 2013-07-04 | 2013-07-02 | 3.795 | 4,925,178 | -8,011 | 0.04% | 18,689,919 |
| 2013-07-02 | 2013-06-27 | 3.757 | 4,933,189 | -8,011 | 0.04% | 18,535,579 |
| 2013-06-27 | 2013-06-25 | 3.620 | 4,941,200 | -80,111 | 0.04% | 17,887,199 |
| 2013-06-25 | 2013-06-21 | 3.732 | 5,021,311 | +8,011 | 0.04% | 18,741,321 |
| 2013-06-24 | 2013-06-20 | 3.707 | 5,013,300 | -6,408 | 0.04% | 18,586,262 |
| 2013-06-20 | 2013-06-18 | 4.232 | 5,019,708 | +40,055 | 0.04% | 21,241,738 |
| 2013-06-14 | 2013-06-11 | 4.119 | 4,979,653 | -16,022 | 0.04% | 20,512,799 |
| 2013-06-07 | 2013-06-05 | 4.269 | 4,995,675 | -40,055 | 0.04% | 21,327,119 |
| 2013-06-03 | 2013-05-30 | 4.556 | 5,035,730 | -8,011 | 0.04% | 22,943,898 |
| 2013-05-27 | 2013-05-23 | 4.631 | 5,043,741 | +9,613 | 0.04% | 23,358,158 |
| 2013-05-22 | 2013-05-20 | 4.868 | 5,034,128 | +47,265 | 0.04% | 24,507,599 |
| 2013-05-15 | 2013-05-13 | 4.893 | 4,986,863 | -8,011 | 0.04% | 24,401,999 |
| 2013-05-08 | 2013-05-06 | 4.918 | 4,994,874 | +72,099 | 0.04% | 24,565,899 |
| 2013-05-07 | 2013-05-03 | 4.893 | 4,922,775 | +16,022 | 0.04% | 24,088,400 |
| 2013-05-02 | 2013-04-29 | 4.856 | 4,906,753 | +160,221 | 0.04% | 23,826,250 |
| 2013-04-15 | 2013-04-11 | 5.492 | 4,746,532 | -8,011 | 0.04% | 26,069,998 |
| 2013-04-11 | 2013-04-09 | 5.118 | 4,754,543 | -6,409 | 0.04% | 24,333,498 |
| 2013-04-09 | 2013-04-05 | 5.031 | 4,760,952 | -16,022 | 0.04% | 23,950,289 |
| 2013-04-03 | 2013-03-28 | 4.856 | 4,776,974 | +8,011 | 0.04% | 23,196,068 |
| 2013-03-22 | 2013-03-20 | 4.993 | 4,768,963 | -1,603 | 0.04% | 23,811,998 |
| 2013-03-18 | 2013-03-14 | 5.143 | 4,770,566 | -6,408 | 0.04% | 24,534,602 |
| 2013-03-15 | 2013-03-13 | 5.155 | 4,776,974 | -3,205 | 0.04% | 24,627,188 |
| 2013-03-14 | 2013-03-12 | 5.255 | 4,780,179 | +16,022 | 0.04% | 25,121,071 |
| 2013-03-12 | 2013-03-08 | 5.205 | 4,764,157 | +3,205 | 0.04% | 24,798,992 |
| 2013-03-11 | 2013-03-07 | 5.280 | 4,760,952 | +8,011 | 0.04% | 25,138,888 |
| 2013-03-08 | 2013-03-06 | 5.355 | 4,752,941 | +801 | 0.04% | 25,452,569 |
| 2013-03-07 | 2013-03-05 | 5.255 | 4,752,140 | +8,011 | 0.04% | 24,973,719 |
| 2013-03-05 | 2013-03-01 | 5.455 | 4,744,129 | -2,403 | 0.04% | 25,879,139 |
| 2013-03-01 | 2013-02-27 | 5.418 | 4,746,532 | +44,861 | 0.04% | 25,714,498 |
| 2013-02-27 | 2013-02-25 | 5.617 | 4,701,671 | -8,812 | 0.04% | 26,410,502 |
| 2013-02-26 | 2013-02-22 | 5.642 | 4,710,483 | -8,011 | 0.04% | 26,577,601 |
| 2013-02-25 | 2013-02-21 | 5.667 | 4,718,494 | +158,618 | 0.04% | 26,740,601 |
| 2013-02-20 | 2013-02-18 | 5.929 | 4,559,876 | -31,243 | 0.04% | 27,037,003 |
| 2013-02-19 | 2013-02-15 | 5.929 | 4,591,119 | -12,016 | 0.04% | 27,222,253 |
| 2013-02-15 | 2013-02-08 | 5.705 | 4,603,135 | +12,016 | 0.04% | 26,259,219 |
| 2013-02-14 | 2013-02-07 | 5.667 | 4,591,119 | -32,845 | 0.04% | 26,018,743 |
| 2013-02-08 | 2013-02-06 | 5.555 | 4,623,964 | -9,613 | 0.04% | 25,685,401 |
| 2013-02-07 | 2013-02-05 | 5.617 | 4,633,577 | +160,221 | 0.04% | 26,028,000 |
| 2013-02-06 | 2013-02-04 | 5.755 | 4,473,356 | +210,689 | 0.04% | 25,742,237 |
| 2013-02-05 | 2013-02-01 | 5.805 | 4,262,667 | +5,608 | 0.04% | 24,742,653 |
| 2013-02-04 | 2013-01-31 | 5.854 | 4,257,059 | -3,204 | 0.03% | 24,922,661 |
| 2013-01-31 | 2013-01-29 | 5.942 | 4,260,263 | +15,221 | 0.04% | 25,313,679 |
| 2013-01-30 | 2013-01-28 | 6.104 | 4,245,042 | -8,011 | 0.03% | 25,912,108 |
| 2013-01-29 | 2013-01-25 | 6.079 | 4,253,053 | +4,806 | 0.03% | 25,854,828 |
| 2013-01-28 | 2013-01-24 | 6.004 | 4,248,247 | +6,409 | 0.03% | 25,507,432 |
| 2013-01-23 | 2013-01-21 | 6.279 | 4,241,838 | +19,227 | 0.03% | 26,633,851 |
| 2013-01-17 | 2013-01-15 | 6.254 | 4,222,611 | -2,404 | 0.03% | 26,407,708 |
| 2013-01-16 | 2013-01-14 | 6.304 | 4,225,015 | +12,818 | 0.03% | 26,633,702 |
| 2013-01-15 | 2013-01-11 | 6.316 | 4,212,197 | +62,486 | 0.03% | 26,605,480 |
| 2013-01-14 | 2013-01-10 | 6.329 | 4,149,711 | +30,442 | 0.03% | 26,262,600 |
| 2013-01-09 | 2013-01-07 | 6.304 | 4,119,269 | -6,409 | 0.03% | 25,967,099 |
| 2013-01-07 | 2013-01-03 | 6.229 | 4,125,678 | +14,420 | 0.03% | 25,698,500 |
| 2013-01-02 | 2012-12-27 | 6.191 | 4,111,258 | -2,403 | 0.03% | 25,454,719 |
| 2012-12-12 | 2012-12-10 | 6.092 | 4,113,661 | -16,022 | 0.03% | 25,058,797 |
| 2012-11-30 | 2012-11-28 | 5.854 | 4,129,683 | -1,603 | 0.03% | 24,176,947 |
| 2012-11-28 | 2012-11-26 | 5.767 | 4,131,286 | -9,613 | 0.03% | 23,825,342 |
| 2012-11-16 | 2012-11-14 | 5.580 | 4,140,899 | -13,619 | 0.03% | 23,105,430 |
| 2012-11-15 | 2012-11-13 | 5.642 | 4,154,518 | -8,011 | 0.03% | 23,440,722 |
| 2012-11-14 | 2012-11-12 | 5.580 | 4,162,529 | -132,983 | 0.03% | 23,226,122 |
| 2012-11-12 | 2012-11-08 | 5.630 | 4,295,512 | +9,614 | 0.04% | 24,182,622 |
| 2012-11-07 | 2012-11-05 | 5.517 | 4,285,898 | -9,614 | 0.04% | 23,646,997 |
| 2012-11-06 | 2012-11-02 | 5.542 | 4,295,512 | -1,602 | 0.04% | 23,807,282 |
| 2012-10-31 | 2012-10-29 | 5.368 | 4,297,114 | -13,619 | 0.04% | 23,065,200 |
| 2012-10-30 | 2012-10-26 | 5.492 | 4,310,733 | -4,005 | 0.04% | 23,676,402 |
| 2012-10-26 | 2012-10-24 | 5.655 | 4,314,738 | +4,005 | 0.04% | 24,398,579 |
| 2012-10-25 | 2012-10-22 | 5.492 | 4,310,733 | -8,011 | 0.04% | 23,676,402 |
| 2012-10-24 | 2012-10-19 | 5.455 | 4,318,744 | -9,613 | 0.04% | 23,558,672 |
| 2012-10-22 | 2012-10-18 | 5.492 | 4,328,357 | +13,619 | 0.04% | 23,773,200 |
| 2012-10-19 | 2012-10-17 | 5.430 | 4,314,738 | -6,409 | 0.04% | 23,429,099 |
| 2012-10-17 | 2012-10-15 | 5.380 | 4,321,147 | -8,011 | 0.04% | 23,248,140 |
| 2012-10-16 | 2012-10-12 | 5.442 | 4,329,158 | -10,414 | 0.04% | 23,561,440 |
| 2012-10-12 | 2012-10-10 | 5.542 | 4,339,572 | +801 | 0.04% | 24,051,478 |
| 2012-10-04 | 2012-09-28 | 5.592 | 4,338,771 | -24,033 | 0.04% | 24,263,679 |
| 2012-10-03 | 2012-09-27 | 5.492 | 4,362,804 | +8,011 | 0.04% | 23,962,398 |
| 2012-09-24 | 2012-09-20 | 5.667 | 4,354,793 | +1,602 | 0.04% | 24,679,438 |
| 2012-09-21 | 2012-09-19 | 5.879 | 4,353,191 | -73,702 | 0.04% | 25,594,139 |
| 2012-09-19 | 2012-09-17 | 5.829 | 4,426,893 | +16,023 | 0.04% | 25,806,423 |
| 2012-09-18 | 2012-09-14 | 5.717 | 4,410,870 | +23,231 | 0.04% | 25,217,477 |
| 2012-09-17 | 2012-09-13 | 5.243 | 4,387,639 | +8,012 | 0.04% | 23,003,403 |
| 2012-09-12 | 2012-09-10 | 5.218 | 4,379,627 | -20,829 | 0.04% | 22,852,057 |
| 2012-09-10 | 2012-09-06 | 5.218 | 4,400,456 | -52,072 | 0.04% | 22,960,739 |
| 2012-09-05 | 2012-09-03 | 5.268 | 4,452,528 | -3,204 | 0.04% | 23,454,761 |
| 2012-09-03 | 2012-08-30 | 5.280 | 4,455,732 | +240,331 | 0.04% | 23,527,259 |
| 2012-08-29 | 2012-08-27 | 5.418 | 4,215,401 | -4,006 | 0.03% | 22,837,077 |
| 2012-08-28 | 2012-08-24 | 5.430 | 4,219,407 | +128,176 | 0.03% | 22,911,450 |
| 2012-08-27 | 2012-08-23 | 5.393 | 4,091,231 | -4,806 | 0.03% | 22,062,242 |
| 2012-08-24 | 2012-08-22 | 5.293 | 4,096,037 | -11,216 | 0.03% | 21,679,119 |
| 2012-08-10 | 2012-08-08 | 5.293 | 4,107,253 | +8,011 | 0.03% | 21,738,482 |
| 2012-08-09 | 2012-08-07 | 5.305 | 4,099,242 | +11,216 | 0.03% | 21,747,252 |
| 2012-08-08 | 2012-08-06 | 5.293 | 4,088,026 | -8,011 | 0.03% | 21,636,719 |
| 2012-08-06 | 2012-08-02 | 5.205 | 4,096,037 | +20,828 | 0.03% | 21,321,209 |
| 2012-08-03 | 2012-08-01 | 5.268 | 4,075,209 | +1,603 | 0.03% | 21,467,142 |
| 2012-07-31 | 2012-07-27 | 5.280 | 4,073,606 | +13,618 | 0.03% | 21,509,548 |
| 2012-07-25 | 2012-07-23 | 5.293 | 4,059,988 | -4,806 | 0.03% | 21,488,322 |
| 2012-07-24 | 2012-07-20 | 5.305 | 4,064,794 | -16,022 | 0.03% | 21,564,499 |
| 2012-07-20 | 2012-07-18 | 5.280 | 4,080,816 | -9,613 | 0.03% | 21,547,619 |
| 2012-07-18 | 2012-07-16 | 5.293 | 4,090,429 | -3,205 | 0.03% | 21,649,437 |
| 2012-07-17 | 2012-07-13 | 5.330 | 4,093,634 | -1,602 | 0.03% | 21,819,701 |
| 2012-07-13 | 2012-07-11 | 5.280 | 4,095,236 | -16,823 | 0.03% | 21,623,760 |
| 2012-07-12 | 2012-07-10 | 5.280 | 4,112,059 | +17,624 | 0.03% | 21,712,589 |
| 2012-07-11 | 2012-07-09 | 5.355 | 4,094,435 | -3,204 | 0.03% | 21,926,190 |
| 2012-07-10 | 2012-07-06 | 5.442 | 4,097,639 | -64,089 | 0.03% | 22,301,398 |
| 2012-07-09 | 2012-07-05 | 5.555 | 4,161,728 | -35,248 | 0.03% | 23,117,752 |
| 2012-07-06 | 2012-07-04 | 5.580 | 4,196,976 | +43,259 | 0.03% | 23,418,329 |
| 2012-07-05 | 2012-07-03 | 5.617 | 4,153,717 | +64,089 | 0.03% | 23,332,502 |
| 2012-06-29 | 2012-06-27 | 5.617 | 4,089,628 | -9,614 | 0.03% | 22,972,498 |
| 2012-06-27 | 2012-06-25 | 5.542 | 4,099,242 | +4,807 | 0.03% | 22,719,482 |
| 2012-06-15 | 2012-06-13 | 5.780 | 4,094,435 | +8,812 | 0.03% | 23,663,930 |
| 2012-06-14 | 2012-06-12 | 5.892 | 4,085,623 | -1,602 | 0.03% | 24,072,001 |
| 2012-06-13 | 2012-06-11 | 6.042 | 4,087,225 | -12,818 | 0.03% | 24,693,680 |
| 2012-06-01 | 2012-05-30 | 5.817 | 4,100,043 | +8,011 | 0.03% | 23,849,882 |
| 2012-05-31 | 2012-05-29 | 5.904 | 4,092,032 | +8,011 | 0.03% | 24,160,842 |
| 2012-05-28 | 2012-05-24 | 5.805 | 4,084,021 | -27,237 | 0.03% | 23,705,702 |
| 2012-05-25 | 2012-05-23 | 5.792 | 4,111,258 | -37,652 | 0.03% | 23,812,479 |
| 2012-05-24 | 2012-05-22 | 5.755 | 4,148,910 | +15,221 | 0.03% | 23,875,190 |
| 2012-05-22 | 2012-05-18 | 5.542 | 4,133,689 | +45,663 | 0.03% | 22,910,400 |
| 2012-05-21 | 2012-05-17 | 5.792 | 4,088,026 | +18,425 | 0.03% | 23,677,919 |
| 2012-05-18 | 2012-05-16 | 5.867 | 4,069,601 | -41,657 | 0.03% | 23,876,001 |
| 2012-05-17 | 2012-05-15 | 6.104 | 4,111,258 | -3,205 | 0.03% | 25,095,479 |
| 2012-05-15 | 2012-05-11 | 6.279 | 4,114,463 | +16,022 | 0.03% | 25,834,083 |
| 2012-05-14 | 2012-05-10 | 6.241 | 4,098,441 | +54,475 | 0.03% | 25,580,003 |
| 2012-05-08 | 2012-05-04 | 6.616 | 4,043,966 | -2,403 | 0.03% | 26,754,403 |
| 2012-05-07 | 2012-05-03 | 6.766 | 4,046,369 | +2,403 | 0.03% | 27,376,421 |
| 2012-04-30 | 2012-04-26 | 6.990 | 4,043,966 | -2,403 | 0.03% | 28,268,803 |
| 2012-04-27 | 2012-04-25 | 6.816 | 4,046,369 | +2,403 | 0.03% | 27,578,461 |
| 2012-04-26 | 2012-04-24 | 6.778 | 4,043,966 | +44,862 | 0.03% | 27,410,643 |
| 2012-04-23 | 2012-04-19 | 7.115 | 3,999,104 | -14,420 | 0.03% | 28,454,402 |
| 2012-04-20 | 2012-04-18 | 7.090 | 4,013,524 | +14,420 | 0.03% | 28,456,803 |
| 2012-04-19 | 2012-04-17 | 7.103 | 3,999,104 | +16,022 | 0.03% | 28,404,482 |
| 2012-04-12 | 2012-04-10 | 7.190 | 3,983,082 | +7,210 | 0.03% | 28,638,722 |
| 2012-04-11 | 2012-04-05 | 7.190 | 3,975,872 | -801 | 0.03% | 28,586,881 |
| 2012-04-10 | 2012-04-03 | 7.253 | 3,976,673 | +2,403 | 0.03% | 28,840,841 |
| 2012-04-03 | 2012-03-30 | 7.427 | 3,974,270 | -11,215 | 0.03% | 29,517,953 |
| 2012-04-02 | 2012-03-29 | 7.065 | 3,985,485 | +8,011 | 0.03% | 28,158,500 |
| 2012-03-30 | 2012-03-28 | 6.953 | 3,977,474 | -4,006 | 0.03% | 27,655,050 |
| 2012-03-29 | 2012-03-27 | 7.228 | 3,981,480 | -8,011 | 0.03% | 28,776,303 |
| 2012-03-27 | 2012-03-23 | 7.265 | 3,989,491 | -33,646 | 0.03% | 28,983,603 |
| 2012-03-26 | 2012-03-22 | 7.265 | 4,023,137 | -3,204 | 0.03% | 29,228,041 |
| 2012-03-23 | 2012-03-21 | 7.277 | 4,026,341 | -8,812 | 0.03% | 29,301,578 |
| 2012-03-22 | 2012-03-20 | 7.277 | 4,035,153 | -16,824 | 0.03% | 29,365,707 |
| 2012-03-21 | 2012-03-19 | 7.365 | 4,051,977 | -168,231 | 0.03% | 29,842,203 |
| 2012-03-20 | 2012-03-16 | 7.053 | 4,220,208 | -14,420 | 0.03% | 29,764,199 |
| 2012-03-19 | 2012-03-15 | 7.090 | 4,234,628 | +162,624 | 0.03% | 30,024,481 |
| 2012-03-16 | 2012-03-14 | 7.327 | 4,072,004 | +66,491 | 0.03% | 29,837,209 |
| 2012-03-14 | 2012-03-12 | 7.739 | 4,005,513 | -12,817 | 0.03% | 31,000,003 |
| 2012-03-13 | 2012-03-09 | 8.164 | 4,018,330 | -6,409 | 0.03% | 32,804,638 |
| 2012-03-12 | 2012-03-08 | 8.264 | 4,024,739 | -23,232 | 0.03% | 33,258,879 |
| 2012-03-09 | 2012-03-07 | 8.101 | 4,047,971 | -35,249 | 0.03% | 32,793,970 |
| 2012-03-08 | 2012-03-06 | 7.702 | 4,083,220 | -68,093 | 0.03% | 31,448,493 |
| 2012-03-07 | 2012-03-05 | 8.114 | 4,151,313 | -142,597 | 0.03% | 33,682,998 |
| 2012-03-06 | 2012-03-02 | 8.426 | 4,293,910 | +7,210 | 0.04% | 36,180,004 |
| 2012-03-02 | 2012-02-29 | 8.551 | 4,286,700 | -25,635 | 0.04% | 36,654,353 |
| 2012-03-01 | 2012-02-28 | 8.314 | 4,312,335 | +72,900 | 0.04% | 35,850,781 |
| 2012-02-29 | 2012-02-27 | 8.401 | 4,239,435 | -23,232 | 0.03% | 35,615,164 |
| 2012-02-28 | 2012-02-24 | 8.201 | 4,262,667 | -1,602 | 0.04% | 34,958,974 |
| 2012-02-27 | 2012-02-23 | 8.176 | 4,264,269 | +2,404 | 0.04% | 34,865,652 |
| 2012-02-24 | 2012-02-22 | 8.101 | 4,261,865 | +133,784 | 0.04% | 34,526,797 |
| 2012-02-23 | 2012-02-21 | 8.051 | 4,128,081 | +35,248 | 0.03% | 33,236,848 |
| 2012-02-22 | 2012-02-20 | 8.388 | 4,092,833 | +7,210 | 0.03% | 34,332,482 |
| 2012-02-21 | 2012-02-17 | 8.326 | 4,085,623 | +1,602 | 0.03% | 34,017,001 |
| 2012-02-20 | 2012-02-16 | 8.351 | 4,084,021 | -120,165 | 0.03% | 34,105,623 |
| 2012-02-17 | 2012-02-15 | 8.551 | 4,204,186 | -44,862 | 0.03% | 35,948,800 |
| 2012-02-16 | 2012-02-14 | 8.226 | 4,249,048 | +12,818 | 0.03% | 34,953,362 |
| 2012-02-15 | 2012-02-13 | 8.051 | 4,236,230 | +31,243 | 0.03% | 34,107,599 |
| 2012-02-14 | 2012-02-10 | 8.276 | 4,204,987 | -51,271 | 0.03% | 34,800,869 |
| 2012-02-13 | 2012-02-09 | 8.676 | 4,256,258 | +28,840 | 0.03% | 36,925,353 |
| 2012-02-10 | 2012-02-08 | 8.488 | 4,227,418 | +55,276 | 0.03% | 35,883,600 |
| 2012-02-09 | 2012-02-07 | 8.001 | 4,172,142 | -12,016 | 0.03% | 33,383,281 |
| 2012-02-08 | 2012-02-06 | 7.515 | 4,184,158 | -27,238 | 0.03% | 31,442,456 |
| 2012-02-07 | 2012-02-03 | 7.452 | 4,211,396 | -56,878 | 0.03% | 31,384,290 |
| 2012-02-06 | 2012-02-02 | 7.452 | 4,268,274 | +94,530 | 0.04% | 31,808,158 |
| 2012-02-03 | 2012-02-01 | 7.340 | 4,173,744 | +6,409 | 0.03% | 30,634,799 |
| 2012-02-02 | 2012-01-31 | 7.365 | 4,167,335 | -22,431 | 0.03% | 30,691,798 |
| 2012-02-01 | 2012-01-30 | 7.440 | 4,189,766 | +5,608 | 0.03% | 31,170,799 |
| 2012-01-31 | 2012-01-27 | 7.689 | 4,184,158 | -32,045 | 0.03% | 32,173,676 |
| 2012-01-30 | 2012-01-26 | 7.577 | 4,216,203 | -801 | 0.03% | 31,946,413 |
| 2012-01-27 | 2012-01-20 | 7.028 | 4,217,004 | -157,016 | 0.03% | 29,636,322 |
| 2012-01-26 | 2012-01-19 | 6.766 | 4,374,020 | -5,607 | 0.04% | 29,593,202 |
| 2012-01-20 | 2012-01-18 | 6.716 | 4,379,627 | -160,221 | 0.04% | 29,412,457 |
| 2012-01-19 | 2012-01-17 | 6.641 | 4,539,848 | +281,988 | 0.04% | 30,148,440 |
| 2012-01-18 | 2012-01-16 | 6.279 | 4,257,860 | -5,608 | 0.03% | 26,734,451 |
| 2012-01-17 | 2012-01-13 | 6.416 | 4,263,468 | -2,403 | 0.04% | 27,355,082 |
| 2012-01-16 | 2012-01-12 | 6.379 | 4,265,871 | -40,055 | 0.04% | 27,210,750 |
| 2012-01-13 | 2012-01-11 | 6.304 | 4,305,926 | -64,088 | 0.04% | 27,143,750 |
| 2012-01-12 | 2012-01-10 | 6.004 | 4,370,014 | -4,006 | 0.04% | 26,238,548 |
| 2012-01-11 | 2012-01-09 | 5.817 | 4,374,020 | +48,066 | 0.04% | 25,443,601 |
| 2012-01-09 | 2012-01-05 | 6.092 | 4,325,954 | +21,630 | 0.04% | 26,352,002 |
| 2012-01-04 | 2011-12-30 | 6.142 | 4,304,324 | +801 | 0.04% | 26,435,161 |
| 2011-12-23 | 2011-12-21 | 6.142 | 4,303,523 | -6,409 | 0.04% | 26,430,242 |
| 2011-12-22 | 2011-12-20 | 6.117 | 4,309,932 | +802 | 0.04% | 26,362,003 |
| 2011-12-21 | 2011-12-19 | 6.104 | 4,309,130 | -1,603 | 0.04% | 26,303,307 |
| 2011-12-20 | 2011-12-16 | 6.092 | 4,310,733 | +193,066 | 0.04% | 26,259,282 |
| 2011-12-19 | 2011-12-15 | 6.104 | 4,117,667 | +11,215 | 0.03% | 25,134,600 |
| 2011-12-16 | 2011-12-14 | 6.191 | 4,106,452 | +24,034 | 0.03% | 25,424,963 |
| 2011-12-15 | 2011-12-13 | 6.429 | 4,082,418 | -12,017 | 0.03% | 26,244,397 |
| 2011-12-14 | 2011-12-12 | 6.541 | 4,094,435 | +4,807 | 0.03% | 26,781,640 |
| 2011-12-13 | 2011-12-09 | 6.566 | 4,089,628 | -3,205 | 0.03% | 26,852,298 |
| 2011-12-12 | 2011-12-08 | 6.828 | 4,092,833 | -108,950 | 0.03% | 27,946,231 |
| 2011-12-09 | 2011-12-07 | 6.928 | 4,201,783 | +9,614 | 0.03% | 29,109,752 |
| 2011-12-08 | 2011-12-06 | 6.940 | 4,192,169 | -24,835 | 0.03% | 29,095,477 |
| 2011-12-07 | 2011-12-05 | 7.103 | 4,217,004 | +3,205 | 0.03% | 29,952,162 |
| 2011-12-06 | 2011-12-02 | 7.040 | 4,213,799 | -16,022 | 0.03% | 29,666,398 |
| 2011-12-02 | 2011-11-30 | 6.791 | 4,229,821 | -11,216 | 0.03% | 28,723,198 |
| 2011-12-01 | 2011-11-29 | 6.891 | 4,241,037 | -16,022 | 0.03% | 29,222,882 |
| 2011-11-30 | 2011-11-28 | 6.803 | 4,257,059 | +48,867 | 0.03% | 28,961,301 |
| 2011-11-29 | 2011-11-25 | 6.628 | 4,208,192 | -8,812 | 0.03% | 27,893,433 |
| 2011-11-28 | 2011-11-24 | 7.003 | 4,217,004 | +7,210 | 0.03% | 29,531,042 |
| 2011-11-25 | 2011-11-23 | 7.065 | 4,209,794 | +801 | 0.03% | 29,743,302 |
| 2011-11-24 | 2011-11-22 | 7.240 | 4,208,993 | -48,867 | 0.03% | 30,473,203 |
| 2011-11-23 | 2011-11-21 | 7.365 | 4,257,860 | +11,216 | 0.03% | 31,358,501 |
| 2011-11-22 | 2011-11-18 | 7.615 | 4,246,644 | +13,618 | 0.03% | 32,336,096 |
| 2011-11-21 | 2011-11-17 | 7.839 | 4,233,026 | +7,210 | 0.03% | 33,183,522 |
| 2011-11-18 | 2011-11-16 | 7.852 | 4,225,816 | -11,215 | 0.03% | 33,179,752 |
| 2011-11-17 | 2011-11-15 | 8.026 | 4,237,031 | +72,099 | 0.03% | 34,008,268 |
| 2011-11-16 | 2011-11-14 | 7.814 | 4,164,932 | +149,005 | 0.03% | 32,545,740 |
| 2011-11-15 | 2011-11-11 | 7.552 | 4,015,927 | -4,005 | 0.03% | 30,328,650 |
| 2011-11-14 | 2011-11-10 | 7.739 | 4,019,932 | -4,006 | 0.03% | 31,111,596 |
| 2011-11-11 | 2011-11-09 | 8.226 | 4,023,938 | +22,431 | 0.03% | 33,101,570 |
| 2011-11-10 | 2011-11-08 | 8.089 | 4,001,507 | +8,011 | 0.03% | 32,367,599 |
| 2011-11-09 | 2011-11-07 | 8.176 | 3,993,496 | +48,066 | 0.03% | 32,651,749 |
| 2011-11-08 | 2011-11-04 | 8.401 | 3,945,430 | -40,856 | 0.03% | 33,145,251 |
| 2011-11-07 | 2011-11-03 | 8.176 | 3,986,286 | +118,563 | 0.03% | 32,592,799 |
| 2011-11-04 | 2011-11-02 | 8.538 | 3,867,723 | +31,243 | 0.03% | 33,023,520 |
| 2011-11-03 | 2011-11-01 | 8.651 | 3,836,480 | +6,409 | 0.03% | 33,187,770 |
| 2011-11-02 | 2011-10-31 | 8.988 | 3,830,071 | +4,005 | 0.03% | 34,423,199 |
| 2011-11-01 | 2011-10-28 | 9.137 | 3,826,066 | -801 | 0.03% | 34,960,323 |
| 2011-10-31 | 2011-10-27 | 9.050 | 3,826,867 | +21,630 | 0.03% | 34,633,252 |
| 2011-10-26 | 2011-10-24 | 8.538 | 3,805,237 | +12,017 | 0.03% | 32,490,000 |
| 2011-10-25 | 2011-10-21 | 8.339 | 3,793,220 | -22,431 | 0.03% | 31,629,796 |
| 2011-10-24 | 2011-10-20 | 8.326 | 3,815,651 | -25,636 | 0.03% | 31,769,207 |
| 2011-10-21 | 2011-10-19 | 8.626 | 3,841,287 | +802 | 0.03% | 33,133,454 |
| 2011-10-20 | 2011-10-18 | 8.538 | 3,840,485 | -35,249 | 0.03% | 32,790,956 |
| 2011-10-18 | 2011-10-14 | 8.813 | 3,875,734 | +5,608 | 0.03% | 34,156,280 |
| 2011-10-14 | 2011-10-12 | 8.900 | 3,870,126 | -46,464 | 0.03% | 34,445,027 |
| 2011-10-11 | 2011-10-07 | 8.588 | 3,916,590 | -9,613 | 0.03% | 33,636,318 |
| 2011-10-10 | 2011-10-06 | 8.363 | 3,926,203 | +2,403 | 0.03% | 32,836,696 |
| 2011-10-07 | 2011-10-04 | 7.902 | 3,923,800 | +13,619 | 0.03% | 31,004,339 |
| 2011-10-03 | 2011-09-28 | 8.301 | 3,910,181 | +16,022 | 0.03% | 32,458,647 |
| 2011-09-30 | 2011-09-27 | 8.750 | 3,894,159 | -2,404 | 0.03% | 34,075,607 |
| 2011-09-28 | 2011-09-26 | 8.888 | 3,896,563 | +5,608 | 0.03% | 34,631,683 |
| 2011-09-27 | 2011-09-23 | 9.162 | 3,890,955 | -31,243 | 0.03% | 35,650,380 |
| 2011-09-26 | 2011-09-22 | 9.587 | 3,922,198 | -10,414 | 0.03% | 37,601,281 |
| 2011-09-23 | 2011-09-21 | 9.986 | 3,932,612 | -12,017 | 0.03% | 39,271,997 |
| 2011-09-22 | 2011-09-20 | 9.936 | 3,944,629 | +8,011 | 0.03% | 39,195,042 |
| 2011-09-19 | 2011-09-15 | 10.061 | 3,936,618 | -801 | 0.03% | 39,606,842 |
| 2011-09-16 | 2011-09-14 | 10.061 | 3,937,419 | -801 | 0.03% | 39,614,901 |
| 2011-09-09 | 2011-09-07 | 10.198 | 3,938,220 | -4,006 | 0.03% | 40,163,720 |
| 2011-09-07 | 2011-09-05 | 10.223 | 3,942,226 | -17,624 | 0.03% | 40,302,995 |
| 2011-09-06 | 2011-09-02 | 10.498 | 3,959,850 | -3,204 | 0.03% | 41,570,632 |
| 2011-09-05 | 2011-09-01 | 10.560 | 3,963,054 | -20,829 | 0.03% | 41,851,618 |
| 2011-09-02 | 2011-08-31 | 10.548 | 3,983,883 | +2,403 | 0.03% | 42,021,852 |
| 2011-09-01 | 2011-08-30 | 10.511 | 3,981,480 | -10,414 | 0.03% | 41,847,405 |
| 2011-08-31 | 2011-08-29 | 10.348 | 3,991,894 | -31,243 | 0.03% | 41,309,071 |
| 2011-08-30 | 2011-08-26 | 9.986 | 4,023,137 | +8,011 | 0.03% | 40,176,001 |
| 2011-08-26 | 2011-08-24 | 9.936 | 4,015,126 | +4,006 | 0.03% | 39,895,522 |
| 2011-08-24 | 2011-08-22 | 9.799 | 4,011,120 | -43,260 | 0.03% | 39,304,947 |
| 2011-08-19 | 2011-08-17 | 10.773 | 4,054,380 | +6,409 | 0.03% | 43,676,431 |
| 2011-08-18 | 2011-08-16 | 10.735 | 4,047,971 | -3,204 | 0.03% | 43,455,800 |
| 2011-08-17 | 2011-08-15 | 10.486 | 4,051,175 | -8,011 | 0.03% | 42,478,795 |
| 2011-08-16 | 2011-08-12 | 10.036 | 4,059,186 | +1,602 | 0.03% | 40,738,675 |
| 2011-08-15 | 2011-08-11 | 10.223 | 4,057,584 | +12,817 | 0.03% | 41,482,347 |
| 2011-08-12 | 2011-08-10 | 10.373 | 4,044,767 | -41,657 | 0.03% | 41,957,194 |
| 2011-08-11 | 2011-08-09 | 10.448 | 4,086,424 | -6,409 | 0.03% | 42,695,370 |
| 2011-08-10 | 2011-08-08 | 11.047 | 4,092,833 | -24,834 | 0.03% | 45,214,652 |
| 2011-08-09 | 2011-08-05 | 11.547 | 4,117,667 | -801 | 0.03% | 47,545,000 |
| 2011-08-08 | 2011-08-04 | 13.057 | 4,118,468 | -3,204 | 0.03% | 53,774,859 |
| 2011-08-05 | 2011-08-03 | 13.032 | 4,121,672 | -16,023 | 0.03% | 53,713,794 |
| 2011-08-04 | 2011-08-02 | 13.332 | 4,137,695 | -4,005 | 0.03% | 55,162,206 |
| 2011-08-03 | 2011-08-01 | 13.581 | 4,141,700 | +34,447 | 0.03% | 56,249,599 |
| 2011-08-02 | 2011-07-29 | 13.332 | 4,107,253 | +4,006 | 0.03% | 54,756,365 |
| 2011-08-01 | 2011-07-28 | 13.407 | 4,103,247 | -6,409 | 0.03% | 55,010,278 |
| 2011-07-29 | 2011-07-27 | 13.182 | 4,109,656 | +10,414 | 0.03% | 54,172,801 |
| 2011-07-28 | 2011-07-26 | 13.232 | 4,099,242 | +32,044 | 0.03% | 54,240,205 |
| 2011-07-27 | 2011-07-25 | 13.057 | 4,067,198 | +8,012 | 0.03% | 53,105,426 |
| 2011-07-26 | 2011-07-22 | 13.207 | 4,059,186 | -24,034 | 0.03% | 53,608,854 |
| 2011-07-25 | 2011-07-21 | 12.982 | 4,083,220 | +24,034 | 0.03% | 53,008,806 |
| 2011-07-22 | 2011-07-20 | 13.007 | 4,059,186 | -22,431 | 0.03% | 52,798,134 |
| 2011-07-21 | 2011-07-19 | 12.807 | 4,081,617 | -10,415 | 0.03% | 52,274,696 |
| 2011-07-20 | 2011-07-18 | 12.583 | 4,092,032 | -4,806 | 0.03% | 51,488,644 |
| 2011-07-19 | 2011-07-15 | 12.420 | 4,096,838 | +12,016 | 0.03% | 50,884,296 |
| 2011-07-18 | 2011-07-14 | 12.358 | 4,084,822 | +5,608 | 0.03% | 50,480,103 |
| 2011-07-15 | 2011-07-13 | 12.558 | 4,079,214 | -79,309 | 0.03% | 51,225,519 |
| 2011-07-14 | 2011-07-12 | 12.633 | 4,158,523 | -395,745 | 0.03% | 52,532,918 |
| 2011-07-13 | 2011-07-11 | 12.982 | 4,554,268 | +7,210 | 0.04% | 59,124,002 |
| 2011-07-12 | 2011-07-08 | 13.232 | 4,547,058 | +19,227 | 0.04% | 60,165,601 |
| 2011-07-11 | 2011-07-07 | 13.107 | 4,527,831 | +18,425 | 0.04% | 59,345,994 |
| 2011-07-08 | 2011-07-06 | 13.132 | 4,509,406 | +358,894 | 0.04% | 59,217,079 |
| 2011-07-07 | 2011-07-05 | 13.332 | 4,150,512 | +4,005 | 0.03% | 55,333,078 |
| 2011-07-06 | 2011-07-04 | 13.307 | 4,146,507 | +51,271 | 0.03% | 55,176,165 |
| 2011-07-05 | 2011-06-30 | 13.332 | 4,095,236 | +48,066 | 0.03% | 54,596,159 |
| 2011-07-04 | 2011-06-29 | 13.132 | 4,047,170 | -12,016 | 0.03% | 53,147,041 |
| 2011-06-30 | 2011-06-28 | 13.107 | 4,059,186 | -16,023 | 0.03% | 53,203,494 |
| 2011-06-24 | 2011-06-22 | 13.407 | 4,075,209 | +75,304 | 0.03% | 54,634,386 |
| 2011-06-22 | 2011-06-20 | 13.157 | 3,999,905 | -77,707 | 0.03% | 52,626,221 |
| 2011-06-21 | 2011-06-17 | 13.357 | 4,077,612 | -8,812 | 0.03% | 54,463,002 |
| 2011-06-17 | 2011-06-15 | 13.531 | 4,086,424 | -12,818 | 0.03% | 55,294,841 |
| 2011-06-16 | 2011-06-14 | 13.606 | 4,099,242 | +43,260 | 0.03% | 55,775,305 |
| 2011-06-15 | 2011-06-13 | 13.556 | 4,055,982 | -2,403 | 0.03% | 54,984,179 |
| 2011-06-13 | 2011-06-09 | 13.282 | 4,058,385 | +7,210 | 0.03% | 53,902,235 |
| 2011-06-10 | 2011-06-08 | 13.282 | 4,051,175 | +1,602 | 0.03% | 53,806,474 |
| 2011-06-09 | 2011-06-07 | 13.581 | 4,049,573 | +10,414 | 0.03% | 54,998,397 |
| 2011-06-08 | 2011-06-03 | 14.131 | 4,039,159 | +25,635 | 0.03% | 57,075,441 |
| 2011-06-07 | 2011-06-02 | 14.405 | 4,013,524 | -52,071 | 0.03% | 57,815,405 |
| 2011-06-03 | 2011-06-01 | 14.605 | 4,065,595 | -11,216 | 0.03% | 59,377,496 |
| 2011-06-02 | 2011-05-31 | 14.380 | 4,076,811 | -12,817 | 0.03% | 58,625,284 |
| 2011-06-01 | 2011-05-30 | 14.155 | 4,089,628 | +12,817 | 0.03% | 57,890,695 |
| 2011-05-31 | 2011-05-27 | 14.031 | 4,076,811 | +12,017 | 0.03% | 57,200,364 |
| 2011-05-27 | 2011-05-25 | 13.706 | 4,064,794 | -120,967 | 0.03% | 55,712,517 |
| 2011-05-26 | 2011-05-24 | 13.382 | 4,185,761 | +3,205 | 0.03% | 56,012,004 |
| 2011-05-25 | 2011-05-23 | 13.307 | 4,182,556 | +7,210 | 0.03% | 55,655,856 |
| 2011-05-24 | 2011-05-20 | 13.856 | 4,175,346 | -15,221 | 0.03% | 57,853,195 |
| 2011-05-23 | 2011-05-19 | 13.656 | 4,190,567 | +10,414 | 0.03% | 57,227,136 |
| 2011-05-20 | 2011-05-18 | 13.831 | 4,180,153 | +6,409 | 0.03% | 57,815,441 |
| 2011-05-19 | 2011-05-17 | 13.332 | 4,173,744 | -40,856 | 0.03% | 55,642,798 |
| 2011-05-18 | 2011-05-16 | 13.631 | 4,214,600 | +54,475 | 0.03% | 57,450,115 |
| 2011-05-17 | 2011-05-13 | 14.380 | 4,160,125 | +3,204 | 0.03% | 59,823,354 |
| 2011-05-16 | 2011-05-12 | 14.480 | 4,156,921 | +54,475 | 0.03% | 60,192,400 |
| 2011-05-13 | 2011-05-11 | 14.655 | 4,102,446 | +12,017 | 0.03% | 60,120,540 |
| 2011-05-12 | 2011-05-09 | 14.355 | 4,090,429 | +7,209 | 0.03% | 58,718,993 |
| 2011-05-11 | 2011-05-06 | 14.106 | 4,083,220 | +43,260 | 0.03% | 57,596,106 |
| 2011-05-09 | 2011-05-05 | 14.455 | 4,039,960 | +32,845 | 0.03% | 58,397,940 |
| 2011-05-06 | 2011-05-04 | 14.630 | 4,007,115 | +32,044 | 0.03% | 58,623,443 |
| 2011-05-05 | 2011-05-03 | 15.204 | 3,975,071 | +1,602 | 0.03% | 60,437,164 |
| 2011-05-04 | 2011-04-29 | 14.830 | 3,973,469 | -801 | 0.03% | 58,924,807 |
| 2011-05-03 | 2011-04-28 | 15.229 | 3,974,270 | +55,276 | 0.03% | 60,524,206 |
| 2011-04-29 | 2011-04-27 | 15.628 | 3,918,994 | +17,625 | 0.03% | 61,247,847 |
| 2011-04-28 | 2011-04-26 | 15.853 | 3,901,369 | -4,006 | 0.03% | 61,848,996 |
| 2011-04-27 | 2011-04-21 | 15.978 | 3,905,375 | +271,574 | 0.03% | 62,400,003 |
| 2011-04-26 | 2011-04-20 | 15.828 | 3,633,801 | +712,180 | 0.03% | 57,516,479 |
| 2011-04-21 | 2011-04-19 | 15.928 | 2,921,621 | +564,777 | 0.02% | 46,535,722 |
| 2011-04-20 | 2011-04-18 | 16.053 | 2,356,844 | +343,673 | 0.02% | 37,834,126 |
| 2011-04-19 | 2011-04-15 | 15.778 | 2,013,171 | +60,083 | 0.02% | 31,764,326 |
| 2011-04-18 | 2011-04-14 | 16.228 | 1,953,088 | +40,055 | 0.02% | 31,694,001 |
| 2011-04-15 | 2011-04-13 | 16.278 | 1,913,033 | +376,518 | 0.02% | 31,139,523 |
| 2011-04-14 | 2011-04-12 | 16.303 | 1,536,515 | +773,064 | 0.01% | 25,049,086 |
| 2011-04-13 | 2011-04-11 | 16.377 | 763,451 | +31,243 | 0.01% | 12,503,365 |
| 2011-04-12 | 2011-04-08 | 16.427 | 732,208 | -5,607 | 0.01% | 12,028,245 |
| 2011-04-11 | 2011-04-07 | 16.727 | 737,815 | +12,817 | 0.01% | 12,341,393 |
| 2011-04-08 | 2011-04-06 | 17.101 | 724,998 | +64,890 | 0.01% | 12,398,504 |
| 2011-04-07 | 2011-04-04 | 17.451 | 660,108 | -73,702 | 0.01% | 11,519,512 |
| 2011-04-04 | 2011-03-31 | 16.777 | 733,810 | -20,027 | 0.01% | 12,311,042 |
| 2011-04-01 | 2011-03-30 | 16.078 | 753,837 | +801 | 0.01% | 12,120,072 |
| 2011-03-31 | 2011-03-29 | 15.978 | 753,036 | +52,872 | 0.01% | 12,031,994 |
| 2011-03-30 | 2011-03-28 | 16.128 | 700,164 | +16,022 | 0.01% | 11,292,086 |
| 2011-03-29 | 2011-03-25 | 15.903 | 684,142 | +5,608 | 0.01% | 10,879,967 |
| 2011-03-28 | 2011-03-24 | 16.003 | 678,534 | -4,806 | 0.01% | 10,858,543 |
| 2011-03-25 | 2011-03-23 | 16.228 | 683,340 | -4,006 | 0.01% | 11,088,993 |
| 2011-03-24 | 2011-03-22 | 16.078 | 687,346 | -155,414 | 0.01% | 11,051,041 |
| 2011-03-23 | 2011-03-21 | 16.203 | 842,760 | -38,453 | 0.01% | 13,654,962 |
| 2011-03-22 | 2011-03-18 | 16.228 | 881,213 | -10,414 | 0.01% | 14,300,004 |
| 2011-03-21 | 2011-03-17 | 16.203 | 891,627 | -28,039 | 0.01% | 14,446,738 |
| 2011-03-18 | 2011-03-16 | 15.429 | 919,666 | -320,441 | 0.01% | 14,189,285 |
| 2011-03-17 | 2011-03-15 | 15.179 | 1,240,107 | -38,453 | 0.01% | 18,823,685 |
| 2011-03-16 | 2011-03-14 | 14.979 | 1,278,560 | +136,188 | 0.01% | 19,152,006 |
| 2011-03-15 | 2011-03-11 | 14.780 | 1,142,372 | +60,884 | 0.01% | 16,883,837 |
| 2011-03-14 | 2011-03-10 | 15.454 | 1,081,488 | -40,056 | 0.01% | 16,712,994 |
| 2011-03-11 | 2011-03-09 | 15.678 | 1,121,544 | -7,209 | 0.01% | 17,584,007 |
| 2011-03-09 | 2011-03-07 | 16.303 | 1,128,753 | -9,614 | 0.01% | 18,401,533 |
| 2011-03-08 | 2011-03-04 | 15.928 | 1,138,367 | -317,236 | 0.01% | 18,131,965 |
| 2011-03-07 | 2011-03-03 | 15.379 | 1,455,603 | +112,154 | 0.01% | 22,385,436 |
| 2011-03-04 | 2011-03-02 | 16.203 | 1,343,449 | -8,011 | 0.01% | 21,767,461 |
| 2011-03-03 | 2011-03-01 | 16.402 | 1,351,460 | -15,221 | 0.01% | 22,167,181 |
| 2011-03-01 | 2011-02-25 | 16.103 | 1,366,681 | -79,309 | 0.01% | 22,007,402 |
| 2011-02-25 | 2011-02-23 | 16.253 | 1,445,990 | -61,685 | 0.01% | 23,501,099 |
| 2011-02-24 | 2011-02-22 | 16.253 | 1,507,675 | +2,403 | 0.01% | 24,503,641 |
| 2011-02-23 | 2011-02-21 | 16.352 | 1,505,272 | -15,221 | 0.01% | 24,614,906 |
| 2011-02-22 | 2011-02-18 | 16.303 | 1,520,493 | +4,006 | 0.01% | 24,787,887 |
| 2011-02-21 | 2011-02-17 | 16.078 | 1,516,487 | +16,022 | 0.01% | 24,381,839 |
| 2011-02-18 | 2011-02-16 | 16.278 | 1,500,465 | +240,331 | 0.01% | 24,423,920 |
| 2011-02-17 | 2011-02-15 | 16.278 | 1,260,134 | +378,120 | 0.01% | 20,511,916 |
| 2011-02-16 | 2011-02-14 | 16.977 | 882,014 | -32,845 | 0.01% | 14,973,602 |
| 2011-02-15 | 2011-02-11 | 15.579 | 914,859 | -28,039 | 0.01% | 14,252,159 |
| 2011-02-14 | 2011-02-10 | 16.003 | 942,898 | -7,210 | 0.01% | 15,089,145 |
| 2011-02-11 | 2011-02-09 | 16.103 | 950,108 | +3,205 | 0.01% | 15,299,407 |
| 2011-02-10 | 2011-02-08 | 16.103 | 946,903 | -44,061 | 0.01% | 15,247,797 |
| 2011-02-09 | 2011-02-07 | 15.978 | 990,964 | +20,028 | 0.01% | 15,833,603 |
| 2011-02-08 | 2011-02-02 | 15.079 | 970,936 | +100,939 | 0.01% | 14,640,956 |
| 2011-02-07 | 2011-01-31 | 15.104 | 869,997 | +4,005 | 0.01% | 13,140,595 |
| 2011-02-01 | 2011-01-28 | 15.404 | 865,992 | +15,221 | 0.01% | 13,339,543 |
| 2011-01-31 | 2011-01-27 | 15.079 | 850,771 | +18,425 | 0.01% | 12,828,962 |
| 2011-01-28 | 2011-01-26 | 14.879 | 832,346 | +11,216 | 0.01% | 12,384,887 |
| 2011-01-27 | 2011-01-25 | 14.904 | 821,130 | -8,011 | 0.01% | 12,238,499 |
| 2011-01-26 | 2011-01-24 | 15.054 | 829,141 | +8,011 | 0.01% | 12,482,098 |
| 2011-01-25 | 2011-01-21 | 15.004 | 821,130 | +6,409 | 0.01% | 12,320,499 |
| 2011-01-24 | 2011-01-20 | 15.579 | 814,721 | +32,845 | 0.01% | 12,692,156 |
| 2011-01-21 | 2011-01-19 | 15.653 | 781,876 | +82,513 | 0.01% | 12,239,039 |
| 2011-01-20 | 2011-01-18 | 15.254 | 699,363 | -4,005 | 0.01% | 10,668,068 |
| 2011-01-19 | 2011-01-17 | 14.805 | 703,368 | -18,425 | 0.01% | 10,413,080 |
| 2011-01-18 | 2011-01-14 | 14.630 | 721,793 | +2,403 | 0.01% | 10,559,715 |
| 2011-01-17 | 2011-01-13 | 14.530 | 719,390 | +2,403 | 0.01% | 10,452,719 |
| 2011-01-14 | 2011-01-12 | 14.405 | 716,987 | +33,647 | 0.01% | 10,328,304 |
| 2011-01-13 | 2011-01-11 | 13.856 | 683,340 | +149,005 | 0.01% | 9,468,294 |
| 2011-01-11 | 2011-01-07 | 14.705 | 534,335 | -38,453 | 0.00% | 7,857,254 |
| 2011-01-10 | 2011-01-06 | 14.780 | 572,788 | -4,807 | 0.00% | 8,465,596 |
| 2011-01-07 | 2011-01-05 | 14.730 | 577,595 | -1,602 | 0.00% | 8,507,801 |
| 2011-01-06 | 2011-01-04 | 14.954 | 579,197 | -3,205 | 0.00% | 8,661,538 |
| 2011-01-04 | 2010-12-31 | 14.879 | 582,402 | -4,005 | 0.00% | 8,665,847 |
| 2011-01-03 | 2010-12-29 | 15.054 | 586,407 | -29,641 | 0.00% | 8,827,919 |
| 2010-12-30 | 2010-12-28 | 15.079 | 616,048 | -16,823 | 0.01% | 9,289,522 |
| 2010-12-29 | 2010-12-24 | 14.979 | 632,871 | -148,204 | 0.01% | 9,480,000 |
| 2010-12-23 | 2010-12-21 | 14.056 | 781,075 | -15,221 | 0.01% | 10,978,501 |
| 2010-12-22 | 2010-12-20 | 13.706 | 796,296 | -9,613 | 0.01% | 10,914,121 |
| 2010-12-21 | 2010-12-17 | 13.107 | 805,909 | +48,066 | 0.01% | 10,562,998 |
| 2010-12-20 | 2010-12-16 | 12.707 | 757,843 | -9,613 | 0.01% | 9,630,280 |
| 2010-12-17 | 2010-12-15 | 12.732 | 767,456 | -9,613 | 0.01% | 9,771,597 |
| 2010-12-16 | 2010-12-14 | 12.732 | 777,069 | +11,215 | 0.01% | 9,893,994 |
| 2010-12-15 | 2010-12-13 | 12.683 | 765,854 | +1,602 | 0.01% | 9,712,960 |
| 2010-12-10 | 2010-12-08 | 12.483 | 764,252 | -4,806 | 0.01% | 9,540,002 |
| 2010-12-07 | 2010-12-03 | 12.608 | 769,058 | -4,807 | 0.01% | 9,695,995 |
| 2010-11-25 | 2010-11-23 | 11.534 | 773,865 | -14,420 | 0.01% | 8,925,840 |
| 2010-11-17 | 2010-11-15 | 12.246 | 788,285 | -9,613 | 0.01% | 9,653,041 |
| 2010-11-16 | 2010-11-12 | 12.308 | 797,898 | -1,658,282 | 0.01% | 9,820,559 |
| 2010-11-15 | 2010-11-11 | 13.107 | 2,456,180 | -24,033 | 0.02% | 32,192,996 |
| 2010-11-12 | 2010-11-10 | 13.132 | 2,480,213 | -341,270 | 0.02% | 32,569,915 |
| 2010-11-11 | 2010-11-09 | 13.307 | 2,821,483 | +360,496 | 0.02% | 37,544,519 |
| 2010-11-10 | 2010-11-08 | 13.357 | 2,460,987 | +1,836,127 | 0.02% | 32,870,401 |
| 2010-11-09 | 2010-11-05 | 12.707 | 624,860 | -4,807 | 0.01% | 7,940,400 |
| 2010-11-05 | 2010-11-03 | 12.458 | 629,667 | -19,226 | 0.01% | 7,844,285 |
| 2010-11-04 | 2010-11-02 | 12.483 | 648,893 | +19,226 | 0.01% | 8,099,999 |
| 2010-11-02 | 2010-10-29 | 12.208 | 629,667 | -38,453 | 0.01% | 7,687,085 |
| 2010-11-01 | 2010-10-28 | 12.108 | 668,120 | -9,613 | 0.01% | 8,089,806 |
| 2010-10-29 | 2010-10-27 | 12.208 | 677,733 | -9,613 | 0.01% | 8,273,883 |
| 2010-10-28 | 2010-10-26 | 12.483 | 687,346 | +43,260 | 0.01% | 8,580,000 |
| 2010-10-27 | 2010-10-25 | 12.483 | 644,086 | +28,839 | 0.01% | 8,039,995 |
| 2010-10-25 | 2010-10-21 | 12.108 | 615,247 | +33,647 | 0.01% | 7,449,603 |
| 2010-10-22 | 2010-10-20 | 12.171 | 581,600 | +57,679 | 0.00% | 7,078,495 |
| 2010-10-21 | 2010-10-19 | 12.608 | 523,921 | -14,420 | 0.00% | 6,605,399 |
| 2010-10-19 | 2010-10-15 | 12.308 | 538,341 | -86,519 | 0.00% | 6,625,921 |
| 2010-10-18 | 2010-10-14 | 11.671 | 624,860 | +4,807 | 0.01% | 7,293,000 |
| 2010-10-14 | 2010-10-12 | 11.784 | 620,053 | +4,806 | 0.01% | 7,306,556 |
| 2010-10-13 | 2010-10-11 | 11.834 | 615,247 | +4,807 | 0.01% | 7,280,643 |
| 2010-10-11 | 2010-10-07 | 11.472 | 610,440 | -38,453 | 0.01% | 7,002,779 |
| 2010-10-06 | 2010-10-04 | 11.422 | 648,893 | -24,033 | 0.01% | 7,411,500 |
| 2010-09-21 | 2010-09-17 | 11.409 | 672,926 | +38,453 | 0.01% | 7,677,599 |
| 2010-09-20 | 2010-09-16 | 11.135 | 634,473 | -19,227 | 0.01% | 7,064,638 |
| 2010-09-17 | 2010-09-15 | 10.885 | 653,700 | +19,227 | 0.01% | 7,115,524 |
| 2010-09-09 | 2010-09-07 | 10.173 | 634,473 | +19,226 | 0.01% | 6,454,798 |
| 2010-09-06 | 2010-09-02 | 10.223 | 615,247 | -38,453 | 0.01% | 6,289,923 |
| 2010-09-03 | 2010-09-01 | 10.236 | 653,700 | +19,227 | 0.01% | 6,691,204 |
| 2010-08-20 | 2010-08-18 | 9.637 | 634,473 | +19,226 | 0.01% | 6,114,238 |
| 2010-08-12 | 2010-08-10 | 10.610 | 615,247 | -384,529 | 0.01% | 6,528,003 |
| 2010-08-05 | 2010-08-03 | 10.411 | 999,776 | -19,226 | 0.01% | 10,408,321 |
| 2010-07-27 | 2010-07-23 | 9.237 | 1,019,002 | -19,227 | 0.01% | 9,412,796 |
| 2010-07-26 | 2010-07-22 | 8.963 | 1,038,229 | -19,226 | 0.01% | 9,305,281 |
| 2010-07-23 | 2010-07-21 | 9.013 | 1,057,455 | +19,226 | 0.01% | 9,530,397 |
| 2010-07-15 | 2010-07-13 | 9.025 | 1,038,229 | -19,226 | 0.01% | 9,370,081 |
| 2010-07-14 | 2010-07-12 | 8.938 | 1,057,455 | -38,453 | 0.01% | 9,451,197 |
| 2010-07-12 | 2010-07-08 | 8.738 | 1,095,908 | +19,226 | 0.01% | 9,575,998 |
| 2010-07-06 | 2010-07-02 | 8.738 | 1,076,682 | +38,453 | 0.01% | 9,408,002 |
| 2010-06-23 | 2010-06-21 | 8.875 | 1,038,229 | -19,226 | 0.01% | 9,214,561 |
| 2010-06-18 | 2010-06-15 | 8.513 | 1,057,455 | +19,226 | 0.01% | 9,002,397 |
| 2010-06-17 | 2010-06-14 | 8.701 | 1,038,229 | +19,227 | 0.01% | 9,033,121 |
| 2010-06-11 | 2010-06-09 | 8.501 | 1,019,002 | +19,226 | 0.01% | 8,662,317 |
| 2010-05-25 | 2010-05-20 | 9.250 | 999,776 | +19,227 | 0.01% | 9,247,680 |
| 2010-05-20 | 2010-05-18 | 9.737 | 980,549 | +19,226 | 0.01% | 9,547,195 |
| 2010-05-13 | 2010-05-11 | 10.211 | 961,323 | -19,226 | 0.01% | 9,816,000 |
| 2010-05-10 | 2010-05-06 | 9.999 | 980,549 | +19,226 | 0.01% | 9,804,235 |
| 2010-04-28 | 2010-04-26 | 10.960 | 961,323 | -19,226 | 0.01% | 10,536,000 |
| 2010-04-26 | 2010-04-22 | 11.684 | 980,549 | +19,226 | 0.01% | 11,456,634 |
| 2010-04-21 | 2010-04-19 | 11.859 | 961,323 | -173,038 | 0.01% | 11,400,000 |
| 2010-04-16 | 2010-04-14 | 11.859 | 1,134,361 | +57,679 | 0.01% | 13,451,998 |
| 2010-04-15 | 2010-04-13 | 11.734 | 1,076,682 | +19,227 | 0.01% | 12,633,602 |
| 2010-04-09 | 2010-04-07 | 11.884 | 1,057,455 | -19,227 | 0.01% | 12,566,396 |
| 2010-04-07 | 2010-03-31 | 11.235 | 1,076,682 | -19,226 | 0.01% | 12,096,002 |
| 2010-04-01 | 2010-03-30 | 11.110 | 1,095,908 | -19,227 | 0.01% | 12,175,197 |
| 2010-03-25 | 2010-03-23 | 11.434 | 1,115,135 | -153,811 | 0.01% | 12,750,723 |
| 2010-03-18 | 2010-03-16 | 10.648 | 1,268,946 | -19,227 | 0.01% | 13,511,516 |
| 2010-03-15 | 2010-03-11 | 11.097 | 1,288,173 | -57,679 | 0.01% | 14,295,122 |
| 2010-03-12 | 2010-03-10 | 11.272 | 1,345,852 | -76,906 | 0.01% | 15,170,397 |
| 2010-03-11 | 2010-03-09 | 10.635 | 1,422,758 | +57,679 | 0.01% | 15,131,519 |
| 2010-03-09 | 2010-03-05 | 10.610 | 1,365,079 | -38,453 | 0.01% | 14,484,003 |
| 2010-03-08 | 2010-03-04 | 10.648 | 1,403,532 | +19,227 | 0.01% | 14,944,564 |
| 2010-03-05 | 2010-03-03 | 10.024 | 1,384,305 | -19,227 | 0.01% | 13,875,838 |
| 2010-03-04 | 2010-03-02 | 9.462 | 1,403,532 | +76,906 | 0.01% | 13,280,164 |
| 2010-02-25 | 2010-02-23 | 10.361 | 1,326,626 | +38,453 | 0.01% | 13,744,802 |
| 2010-02-24 | 2010-02-22 | 10.011 | 1,288,173 | -19,226 | 0.01% | 12,896,161 |
| 2010-02-23 | 2010-02-19 | 9.362 | 1,307,399 | +19,226 | 0.01% | 12,239,997 |
| 2010-02-22 | 2010-02-18 | 9.325 | 1,288,173 | +38,453 | 0.01% | 12,011,761 |
| 2010-02-19 | 2010-02-17 | 9.999 | 1,249,720 | +38,453 | 0.01% | 12,495,601 |
| 2010-02-18 | 2010-02-12 | 10.573 | 1,211,267 | +19,226 | 0.01% | 12,806,640 |
| 2010-02-17 | 2010-02-11 | 10.810 | 1,192,041 | +38,453 | 0.01% | 12,886,085 |
| 2010-02-11 | 2010-02-09 | 10.860 | 1,153,588 | +19,227 | 0.01% | 12,528,004 |
| 2010-02-09 | 2010-02-05 | 11.322 | 1,134,361 | -1,076,682 | 0.01% | 12,843,118 |
| 2010-02-05 | 2010-02-03 | 11.884 | 2,211,043 | -192,265 | 0.02% | 26,275,200 |
| 2010-02-03 | 2010-02-01 | 11.709 | 2,403,308 | -249,944 | 0.02% | 28,140,005 |
| 2010-02-02 | 2010-01-29 | 11.834 | 2,653,252 | -211,491 | 0.02% | 31,397,765 |
| 2010-02-01 | 2010-01-28 | 12.008 | 2,864,743 | -57,679 | 0.02% | 34,401,125 |
| 2010-01-29 | 2010-01-27 | 12.058 | 2,922,422 | 0.02% | 35,239,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy