History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 491,000 | +0 | 0.00% | 2,076,930 |
| 2025-10-13 | 2025-10-09 | 4.270 | 491,000 | +0 | 0.00% | 2,096,570 |
| 2025-10-10 | 2025-10-08 | 4.270 | 491,000 | +1,000 | 0.00% | 2,096,570 |
| 2025-10-09 | 2025-10-06 | 4.360 | 490,000 | +1,000 | 0.00% | 2,136,400 |
| 2025-10-03 | 2025-09-30 | 4.110 | 489,000 | -29,000 | 0.00% | 2,009,790 |
| 2025-09-30 | 2025-09-26 | 4.120 | 518,000 | +1,000 | 0.00% | 2,134,160 |
| 2025-09-29 | 2025-09-25 | 4.170 | 517,000 | -10,000 | 0.00% | 2,155,890 |
| 2025-09-26 | 2025-09-24 | 4.150 | 527,000 | -2,000 | 0.00% | 2,187,050 |
| 2025-09-25 | 2025-09-23 | 4.140 | 529,000 | -6,000 | 0.00% | 2,190,060 |
| 2025-09-19 | 2025-09-17 | 4.170 | 535,000 | +64,000 | 0.00% | 2,230,950 |
| 2025-09-16 | 2025-09-12 | 4.120 | 471,000 | -10,000 | 0.00% | 1,940,520 |
| 2025-09-15 | 2025-09-11 | 4.130 | 481,000 | +3,000 | 0.00% | 1,986,530 |
| 2025-09-09 | 2025-09-05 | 4.200 | 478,000 | -2,000 | 0.00% | 2,007,600 |
| 2025-09-05 | 2025-09-03 | 4.240 | 480,000 | -11,000 | 0.00% | 2,035,200 |
| 2025-09-04 | 2025-09-02 | 4.220 | 491,000 | -159,000 | 0.00% | 2,072,020 |
| 2025-09-03 | 2025-09-01 | 4.150 | 650,000 | -342,000 | 0.00% | 2,697,500 |
| 2025-09-02 | 2025-08-29 | 4.100 | 992,000 | -71,000 | 0.01% | 4,067,200 |
| 2025-09-01 | 2025-08-28 | 4.220 | 1,063,000 | +12,000 | 0.01% | 4,485,860 |
| 2025-08-29 | 2025-08-27 | 4.300 | 1,051,000 | -6,000 | 0.01% | 4,519,300 |
| 2025-08-28 | 2025-08-26 | 4.300 | 1,057,000 | +8,000 | 0.01% | 4,545,100 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,049,000 | -20,000 | 0.01% | 4,479,230 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,069,000 | +8,000 | 0.01% | 4,660,840 |
| 2025-08-25 | 2025-08-21 | 4.450 | 1,061,000 | -8,000 | 0.01% | 4,721,450 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,069,000 | -101,000 | 0.01% | 4,896,020 |
| 2025-08-21 | 2025-08-19 | 4.610 | 1,170,000 | +111,000 | 0.01% | 5,393,700 |
| 2025-08-20 | 2025-08-18 | 4.630 | 1,059,000 | -43,000 | 0.01% | 4,903,170 |
| 2025-08-19 | 2025-08-15 | 4.660 | 1,102,000 | -32,000 | 0.01% | 5,135,320 |
| 2025-08-18 | 2025-08-14 | 4.550 | 1,134,000 | -19,000 | 0.01% | 5,159,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,153,000 | +77,000 | 0.01% | 5,442,160 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,076,000 | -16,000 | 0.01% | 4,938,840 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,092,000 | +13,000 | 0.01% | 5,176,080 |
| 2025-08-12 | 2025-08-08 | 4.380 | 1,079,000 | -27,000 | 0.01% | 4,726,020 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,106,000 | -20,000 | 0.01% | 4,567,780 |
| 2025-08-07 | 2025-08-05 | 3.930 | 1,126,000 | +4,000 | 0.01% | 4,425,180 |
| 2025-08-06 | 2025-08-04 | 3.980 | 1,122,000 | +1,000 | 0.01% | 4,465,560 |
| 2025-08-05 | 2025-08-01 | 3.970 | 1,121,000 | +15,000 | 0.01% | 4,450,370 |
| 2025-08-04 | 2025-07-31 | 4.050 | 1,106,000 | -10,000 | 0.01% | 4,479,300 |
| 2025-08-01 | 2025-07-30 | 4.020 | 1,116,000 | -27,000 | 0.01% | 4,486,320 |
| 2025-07-31 | 2025-07-29 | 4.080 | 1,143,000 | -10,000 | 0.01% | 4,663,440 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,153,000 | +30,000 | 0.01% | 4,669,650 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,123,000 | +1,000 | 0.01% | 4,593,070 |
| 2025-07-25 | 2025-07-23 | 4.120 | 1,122,000 | -38,000 | 0.01% | 4,622,640 |
| 2025-07-24 | 2025-07-22 | 4.260 | 1,160,000 | -6,000 | 0.01% | 4,941,600 |
| 2025-07-23 | 2025-07-21 | 4.130 | 1,166,000 | -37,000 | 0.01% | 4,815,580 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,203,000 | +12,000 | 0.01% | 4,619,520 |
| 2025-07-18 | 2025-07-16 | 3.830 | 1,191,000 | +6,000 | 0.01% | 4,561,530 |
| 2025-07-17 | 2025-07-15 | 3.820 | 1,185,000 | +15,000 | 0.01% | 4,526,700 |
| 2025-07-16 | 2025-07-14 | 3.840 | 1,170,000 | +20,000 | 0.01% | 4,492,800 |
| 2025-07-15 | 2025-07-11 | 3.880 | 1,150,000 | -24,000 | 0.01% | 4,462,000 |
| 2025-07-14 | 2025-07-10 | 3.830 | 1,174,000 | -24,000 | 0.01% | 4,496,420 |
| 2025-07-10 | 2025-07-08 | 3.910 | 1,198,000 | -2,000 | 0.01% | 4,684,180 |
| 2025-07-08 | 2025-07-04 | 3.970 | 1,200,000 | +38,000 | 0.01% | 4,764,000 |
| 2025-07-07 | 2025-07-03 | 3.950 | 1,162,000 | +41,000 | 0.01% | 4,589,900 |
| 2025-07-04 | 2025-07-02 | 3.910 | 1,121,000 | +50,000 | 0.01% | 4,383,110 |
| 2025-07-02 | 2025-06-27 | 3.980 | 1,071,000 | +1,000 | 0.01% | 4,262,580 |
| 2025-06-30 | 2025-06-26 | 3.890 | 1,070,000 | +1,000 | 0.01% | 4,162,300 |
| 2025-06-25 | 2025-06-23 | 3.850 | 1,069,000 | +1,000 | 0.01% | 4,115,650 |
| 2025-06-24 | 2025-06-20 | 3.850 | 1,068,000 | -7,000 | 0.01% | 4,111,800 |
| 2025-06-23 | 2025-06-19 | 3.800 | 1,075,000 | -11,000 | 0.01% | 4,085,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 1,086,000 | +3,000 | 0.01% | 4,126,800 |
| 2025-06-18 | 2025-06-16 | 3.870 | 1,083,000 | +9,000 | 0.01% | 4,191,210 |
| 2025-06-16 | 2025-06-12 | 3.930 | 1,074,000 | +5,000 | 0.01% | 4,220,820 |
| 2025-06-13 | 2025-06-11 | 3.930 | 1,069,000 | -3,000 | 0.01% | 4,201,170 |
| 2025-06-11 | 2025-06-09 | 3.890 | 1,072,000 | +10,000 | 0.01% | 4,170,080 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,062,000 | +1,000 | 0.01% | 4,099,320 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,061,000 | +1,000 | 0.01% | 4,084,850 |
| 2025-06-04 | 2025-06-02 | 3.830 | 1,060,000 | +1,000 | 0.01% | 4,059,800 |
| 2025-06-02 | 2025-05-29 | 3.970 | 1,059,000 | -2,000 | 0.01% | 4,204,230 |
| 2025-05-30 | 2025-05-28 | 3.830 | 1,061,000 | +7,000 | 0.01% | 4,063,630 |
| 2025-05-29 | 2025-05-27 | 3.940 | 1,054,000 | +4,000 | 0.01% | 4,152,760 |
| 2025-05-28 | 2025-05-26 | 3.910 | 1,050,000 | -68,000 | 0.01% | 4,105,500 |
| 2025-05-27 | 2025-05-23 | 3.950 | 1,118,000 | +10,000 | 0.01% | 4,416,100 |
| 2025-05-26 | 2025-05-22 | 4.040 | 1,108,000 | -2,000 | 0.01% | 4,476,320 |
| 2025-05-22 | 2025-05-20 | 4.190 | 1,110,000 | +18,000 | 0.01% | 4,650,900 |
| 2025-05-21 | 2025-05-19 | 4.100 | 1,092,000 | +19,000 | 0.01% | 4,477,200 |
| 2025-05-20 | 2025-05-16 | 4.160 | 1,073,000 | +1,000 | 0.01% | 4,463,680 |
| 2025-05-19 | 2025-05-15 | 4.170 | 1,072,000 | -12,000 | 0.01% | 4,470,240 |
| 2025-05-16 | 2025-05-14 | 4.200 | 1,084,000 | -5,000 | 0.01% | 4,552,800 |
| 2025-05-15 | 2025-05-13 | 4.190 | 1,089,000 | +5,000 | 0.01% | 4,562,910 |
| 2025-05-14 | 2025-05-12 | 4.330 | 1,084,000 | -12,000 | 0.01% | 4,693,720 |
| 2025-05-12 | 2025-05-08 | 4.180 | 1,096,000 | -2,000 | 0.01% | 4,581,280 |
| 2025-05-09 | 2025-05-07 | 4.150 | 1,098,000 | +5,000 | 0.01% | 4,556,700 |
| 2025-05-08 | 2025-05-06 | 4.280 | 1,093,000 | -8,000 | 0.01% | 4,678,040 |
| 2025-05-07 | 2025-05-02 | 4.310 | 1,101,000 | -2,000 | 0.01% | 4,745,310 |
| 2025-05-06 | 2025-04-30 | 4.220 | 1,103,000 | +42,000 | 0.01% | 4,654,660 |
| 2025-05-02 | 2025-04-29 | 4.500 | 1,061,000 | -26,000 | 0.01% | 4,774,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 1,087,000 | +24,000 | 0.01% | 4,674,100 |
| 2025-04-29 | 2025-04-25 | 4.150 | 1,063,000 | +2,000 | 0.01% | 4,411,450 |
| 2025-04-25 | 2025-04-23 | 4.020 | 1,061,000 | -1,000 | 0.01% | 4,265,220 |
| 2025-04-23 | 2025-04-17 | 3.880 | 1,062,000 | +38,000 | 0.01% | 4,120,560 |
| 2025-04-22 | 2025-04-16 | 3.960 | 1,024,000 | -3,000 | 0.01% | 4,055,040 |
| 2025-04-17 | 2025-04-15 | 4.100 | 1,027,000 | +12,000 | 0.01% | 4,210,700 |
| 2025-04-16 | 2025-04-14 | 3.980 | 1,015,000 | -14,000 | 0.01% | 4,039,700 |
| 2025-04-15 | 2025-04-11 | 3.850 | 1,029,000 | -1,000 | 0.01% | 3,961,650 |
| 2025-04-14 | 2025-04-10 | 3.830 | 1,030,000 | -38,000 | 0.01% | 3,944,900 |
| 2025-04-11 | 2025-04-09 | 3.560 | 1,068,000 | +4,000 | 0.01% | 3,802,080 |
| 2025-04-10 | 2025-04-08 | 3.650 | 1,064,000 | -78,000 | 0.01% | 3,883,600 |
| 2025-04-09 | 2025-04-07 | 3.530 | 1,142,000 | -33,000 | 0.01% | 4,031,260 |
| 2025-04-08 | 2025-04-03 | 4.170 | 1,175,000 | +8,000 | 0.01% | 4,899,750 |
| 2025-04-07 | 2025-04-02 | 4.270 | 1,167,000 | -7,000 | 0.01% | 4,983,090 |
| 2025-04-03 | 2025-04-01 | 4.190 | 1,174,000 | +14,000 | 0.01% | 4,919,060 |
| 2025-04-02 | 2025-03-31 | 3.980 | 1,160,000 | +47,000 | 0.01% | 4,616,800 |
| 2025-04-01 | 2025-03-28 | 4.130 | 1,113,000 | +16,000 | 0.01% | 4,596,690 |
| 2025-03-31 | 2025-03-27 | 4.470 | 1,097,000 | +10,000 | 0.01% | 4,903,590 |
| 2025-03-28 | 2025-03-26 | 4.770 | 1,087,000 | +17,000 | 0.01% | 5,184,990 |
| 2025-03-27 | 2025-03-25 | 4.850 | 1,070,000 | +1,000 | 0.01% | 5,189,500 |
| 2025-03-26 | 2025-03-24 | 4.970 | 1,069,000 | +22,000 | 0.01% | 5,312,930 |
| 2025-03-25 | 2025-03-21 | 4.920 | 1,047,000 | +1,000 | 0.01% | 5,151,240 |
| 2025-03-24 | 2025-03-20 | 4.900 | 1,046,000 | -8,000 | 0.01% | 5,125,400 |
| 2025-03-21 | 2025-03-19 | 4.990 | 1,054,000 | -4,000 | 0.01% | 5,259,460 |
| 2025-03-20 | 2025-03-18 | 5.080 | 1,058,000 | -39,000 | 0.01% | 5,374,640 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,097,000 | -4,000 | 0.01% | 5,616,640 |
| 2025-03-18 | 2025-03-14 | 5.110 | 1,101,000 | +8,000 | 0.01% | 5,626,110 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,093,000 | -18,000 | 0.01% | 5,607,090 |
| 2025-03-14 | 2025-03-12 | 5.060 | 1,111,000 | +12,000 | 0.01% | 5,621,660 |
| 2025-03-13 | 2025-03-11 | 4.980 | 1,099,000 | -24,000 | 0.01% | 5,473,020 |
| 2025-03-12 | 2025-03-10 | 5.000 | 1,123,000 | -2,000 | 0.01% | 5,615,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 1,125,000 | +19,000 | 0.01% | 5,737,500 |
| 2025-03-10 | 2025-03-06 | 5.050 | 1,106,000 | -5,000 | 0.01% | 5,585,300 |
| 2025-03-07 | 2025-03-05 | 5.120 | 1,111,000 | +75,000 | 0.01% | 5,688,320 |
| 2025-03-06 | 2025-03-04 | 4.870 | 1,036,000 | +14,000 | 0.01% | 5,045,320 |
| 2025-03-05 | 2025-03-03 | 4.660 | 1,022,000 | +8,000 | 0.01% | 4,762,520 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,014,000 | -55,000 | 0.01% | 5,080,140 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,069,000 | -16,000 | 0.01% | 5,879,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 1,085,000 | +28,000 | 0.01% | 6,097,700 |
| 2025-02-27 | 2025-02-25 | 5.100 | 1,057,000 | -144,000 | 0.01% | 5,390,700 |
| 2025-02-26 | 2025-02-24 | 4.630 | 1,201,000 | +13,000 | 0.01% | 5,560,630 |
| 2025-02-25 | 2025-02-21 | 4.580 | 1,188,000 | +14,000 | 0.01% | 5,441,040 |
| 2025-02-24 | 2025-02-20 | 4.780 | 1,174,000 | +132,000 | 0.01% | 5,611,720 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,042,000 | +45,000 | 0.01% | 4,668,160 |
| 2025-02-20 | 2025-02-18 | 3.900 | 997,000 | -29,000 | 0.01% | 3,888,300 |
| 2025-02-19 | 2025-02-17 | 3.900 | 1,026,000 | +34,000 | 0.01% | 4,001,400 |
| 2025-02-18 | 2025-02-14 | 3.860 | 992,000 | -2,000 | 0.01% | 3,829,120 |
| 2025-02-17 | 2025-02-13 | 3.950 | 994,000 | +4,000 | 0.01% | 3,926,300 |
| 2025-02-13 | 2025-02-11 | 3.140 | 990,000 | -27,000 | 0.01% | 3,108,600 |
| 2025-02-11 | 2025-02-07 | 3.140 | 1,017,000 | +43,000 | 0.01% | 3,193,380 |
| 2025-02-10 | 2025-02-06 | 3.150 | 974,000 | +30,000 | 0.01% | 3,068,100 |
| 2025-02-05 | 2025-02-03 | 3.100 | 944,000 | -3,000 | 0.01% | 2,926,400 |
| 2025-02-04 | 2025-01-28 | 3.120 | 947,000 | +12,000 | 0.01% | 2,954,640 |
| 2025-02-03 | 2025-01-24 | 3.180 | 935,000 | +93,000 | 0.01% | 2,973,300 |
| 2025-01-24 | 2025-01-22 | 3.180 | 842,000 | +68,000 | 0.01% | 2,677,560 |
| 2025-01-23 | 2025-01-21 | 3.210 | 774,000 | -32,000 | 0.01% | 2,484,540 |
| 2025-01-22 | 2025-01-20 | 3.130 | 806,000 | +10,000 | 0.01% | 2,522,780 |
| 2025-01-20 | 2025-01-16 | 3.160 | 796,000 | -8,000 | 0.01% | 2,515,360 |
| 2025-01-13 | 2025-01-09 | 3.150 | 804,000 | -6,000 | 0.01% | 2,532,600 |
| 2025-01-09 | 2025-01-07 | 3.220 | 810,000 | -2,000 | 0.01% | 2,608,200 |
| 2025-01-06 | 2025-01-02 | 3.110 | 812,000 | -5,000 | 0.01% | 2,525,320 |
| 2025-01-02 | 2024-12-27 | 3.180 | 817,000 | +1,000 | 0.01% | 2,598,060 |
| 2024-12-30 | 2024-12-24 | 3.200 | 816,000 | +3,000 | 0.01% | 2,611,200 |
| 2024-12-23 | 2024-12-19 | 3.140 | 813,000 | +7,000 | 0.01% | 2,552,820 |
| 2024-12-20 | 2024-12-18 | 3.140 | 806,000 | +1,000 | 0.01% | 2,530,840 |
| 2024-12-19 | 2024-12-17 | 3.150 | 805,000 | +10,000 | 0.01% | 2,535,750 |
| 2024-12-11 | 2024-12-09 | 3.120 | 795,000 | +30,000 | 0.01% | 2,480,400 |
| 2024-12-10 | 2024-12-06 | 3.230 | 765,000 | -2,000 | 0.01% | 2,470,950 |
| 2024-11-28 | 2024-11-26 | 3.170 | 767,000 | -13,000 | 0.01% | 2,431,390 |
| 2024-11-27 | 2024-11-25 | 3.030 | 780,000 | +5,000 | 0.01% | 2,363,400 |
| 2024-11-22 | 2024-11-20 | 3.280 | 775,000 | +5,000 | 0.01% | 2,542,000 |
| 2024-11-21 | 2024-11-19 | 3.320 | 770,000 | +1,000 | 0.01% | 2,556,400 |
| 2024-11-20 | 2024-11-18 | 3.250 | 769,000 | +6,000 | 0.01% | 2,499,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 763,000 | +19,000 | 0.01% | 2,433,970 |
| 2024-11-18 | 2024-11-14 | 3.100 | 744,000 | +1,000 | 0.00% | 2,306,400 |
| 2024-11-15 | 2024-11-13 | 3.300 | 743,000 | -3,000 | 0.00% | 2,451,900 |
| 2024-11-13 | 2024-11-11 | 3.570 | 746,000 | -327,000 | 0.00% | 2,663,220 |
| 2024-11-12 | 2024-11-08 | 3.680 | 1,073,000 | +57,000 | 0.01% | 3,948,640 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,016,000 | -89,000 | 0.01% | 3,627,120 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,105,000 | +385,000 | 0.01% | 4,187,950 |
| 2024-11-07 | 2024-11-05 | 3.340 | 720,000 | +6,000 | 0.00% | 2,404,800 |
| 2024-11-06 | 2024-11-04 | 3.250 | 714,000 | -71,000 | 0.00% | 2,320,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 785,000 | +3,000 | 0.01% | 2,606,200 |
| 2024-11-04 | 2024-10-31 | 3.300 | 782,000 | +4,000 | 0.01% | 2,580,600 |
| 2024-11-01 | 2024-10-30 | 3.670 | 778,000 | +32,000 | 0.01% | 2,855,260 |
| 2024-10-31 | 2024-10-29 | 3.370 | 746,000 | -15,000 | 0.00% | 2,514,020 |
| 2024-10-30 | 2024-10-28 | 2.980 | 761,000 | -144,000 | 0.01% | 2,267,780 |
| 2024-10-28 | 2024-10-24 | 2.890 | 905,000 | -112,000 | 0.01% | 2,615,450 |
| 2024-10-25 | 2024-10-23 | 2.880 | 1,017,000 | +221,000 | 0.01% | 2,928,960 |
| 2024-10-23 | 2024-10-21 | 2.500 | 796,000 | -40,000 | 0.01% | 1,990,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 836,000 | +87,000 | 0.01% | 2,106,720 |
| 2024-10-21 | 2024-10-17 | 2.450 | 749,000 | +28,000 | 0.00% | 1,835,050 |
| 2024-10-18 | 2024-10-16 | 2.500 | 721,000 | -7,000 | 0.00% | 1,802,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 728,000 | -44,000 | 0.00% | 1,841,840 |
| 2024-10-15 | 2024-10-10 | 2.490 | 772,000 | +25,000 | 0.01% | 1,922,280 |
| 2024-10-14 | 2024-10-09 | 2.480 | 747,000 | +43,000 | 0.00% | 1,852,560 |
| 2024-10-10 | 2024-10-08 | 2.500 | 704,000 | +18,000 | 0.00% | 1,760,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 686,000 | -1,000 | 0.00% | 1,852,200 |
| 2024-10-04 | 2024-10-02 | 2.570 | 687,000 | -23,000 | 0.00% | 1,765,590 |
| 2024-10-03 | 2024-09-30 | 2.550 | 710,000 | +2,000 | 0.00% | 1,810,500 |
| 2024-10-02 | 2024-09-27 | 2.480 | 708,000 | +4,000 | 0.00% | 1,755,840 |
| 2024-09-11 | 2024-09-09 | 2.320 | 704,000 | +10,000 | 0.00% | 1,633,280 |
| 2024-08-27 | 2024-08-23 | 2.350 | 694,000 | -28,000 | 0.00% | 1,630,900 |
| 2024-08-26 | 2024-08-22 | 2.340 | 722,000 | -20,000 | 0.00% | 1,689,480 |
| 2024-08-21 | 2024-08-19 | 2.390 | 742,000 | +20,000 | 0.00% | 1,773,380 |
| 2024-08-08 | 2024-08-06 | 2.350 | 722,000 | -3,000 | 0.00% | 1,696,700 |
| 2024-08-01 | 2024-07-30 | 2.380 | 725,000 | +3,000 | 0.00% | 1,725,500 |
| 2024-07-30 | 2024-07-26 | 2.490 | 722,000 | +26,000 | 0.00% | 1,797,780 |
| 2024-07-25 | 2024-07-23 | 2.440 | 696,000 | +3,000 | 0.00% | 1,698,240 |
| 2024-07-23 | 2024-07-19 | 2.440 | 693,000 | +10,000 | 0.00% | 1,690,920 |
| 2024-07-22 | 2024-07-18 | 2.500 | 683,000 | +25,000 | 0.00% | 1,707,500 |
| 2024-07-17 | 2024-07-15 | 2.420 | 658,000 | +2,000 | 0.00% | 1,592,360 |
| 2024-07-11 | 2024-07-09 | 2.430 | 656,000 | -1,000 | 0.00% | 1,594,080 |
| 2024-06-20 | 2024-06-18 | 2.420 | 657,000 | -1,000 | 0.00% | 1,589,940 |
| 2024-06-18 | 2024-06-14 | 2.570 | 658,000 | +1,000 | 0.00% | 1,691,060 |
| 2024-06-03 | 2024-05-30 | 2.770 | 657,000 | -2,000 | 0.00% | 1,819,890 |
| 2024-05-28 | 2024-05-24 | 2.690 | 659,000 | -27,000 | 0.00% | 1,772,710 |
| 2024-05-27 | 2024-05-23 | 2.730 | 686,000 | +7,000 | 0.00% | 1,872,780 |
| 2024-05-24 | 2024-05-22 | 2.790 | 679,000 | +11,000 | 0.00% | 1,894,410 |
| 2024-05-23 | 2024-05-21 | 2.650 | 668,000 | +2,000 | 0.00% | 1,770,200 |
| 2024-05-17 | 2024-05-14 | 2.590 | 666,000 | -1,000 | 0.00% | 1,724,940 |
| 2024-05-13 | 2024-05-09 | 2.570 | 667,000 | -1,000 | 0.00% | 1,714,190 |
| 2024-05-08 | 2024-05-06 | 2.610 | 668,000 | -1,000 | 0.00% | 1,743,480 |
| 2024-05-06 | 2024-05-02 | 2.590 | 669,000 | -16,000 | 0.00% | 1,732,710 |
| 2024-04-30 | 2024-04-26 | 2.690 | 685,000 | +16,000 | 0.00% | 1,842,650 |
| 2024-04-26 | 2024-04-24 | 2.550 | 669,000 | -2,000 | 0.00% | 1,705,950 |
| 2024-04-22 | 2024-04-18 | 2.630 | 671,000 | +1,000 | 0.00% | 1,764,730 |
| 2024-04-19 | 2024-04-17 | 2.550 | 670,000 | +2,000 | 0.00% | 1,708,500 |
| 2024-04-17 | 2024-04-15 | 2.630 | 668,000 | -1,000 | 0.00% | 1,756,840 |
| 2024-04-15 | 2024-04-11 | 2.740 | 669,000 | -10,000 | 0.00% | 1,833,060 |
| 2024-04-11 | 2024-04-09 | 2.730 | 679,000 | +5,000 | 0.00% | 1,853,670 |
| 2024-04-10 | 2024-04-08 | 2.930 | 674,000 | +4,000 | 0.00% | 1,974,820 |
| 2024-04-08 | 2024-04-03 | 2.390 | 670,000 | -13,000 | 0.00% | 1,601,300 |
| 2024-04-02 | 2024-03-27 | 2.300 | 683,000 | -22,000 | 0.00% | 1,570,900 |
| 2024-03-28 | 2024-03-26 | 2.300 | 705,000 | +22,000 | 0.00% | 1,621,500 |
| 2024-03-20 | 2024-03-18 | 2.340 | 683,000 | +1,000 | 0.00% | 1,598,220 |
| 2024-03-15 | 2024-03-13 | 2.350 | 682,000 | -26,000 | 0.00% | 1,602,700 |
| 2024-03-08 | 2024-03-06 | 2.330 | 708,000 | -1,000 | 0.00% | 1,649,640 |
| 2024-02-15 | 2024-02-09 | 2.440 | 709,000 | -1,000 | 0.00% | 1,729,960 |
| 2024-01-26 | 2024-01-24 | 2.430 | 710,000 | -8,000 | 0.00% | 1,725,300 |
| 2024-01-10 | 2024-01-08 | 2.520 | 718,000 | -1,000 | 0.00% | 1,809,360 |
| 2023-12-15 | 2023-12-13 | 2.590 | 719,000 | -1,000 | 0.00% | 1,862,210 |
| 2023-11-22 | 2023-11-20 | 2.660 | 720,000 | +16,000 | 0.00% | 1,915,200 |
| 2023-11-21 | 2023-11-17 | 2.720 | 704,000 | +6,000 | 0.00% | 1,914,880 |
| 2023-11-17 | 2023-11-15 | 2.720 | 698,000 | -4,000 | 0.00% | 1,898,560 |
| 2023-11-14 | 2023-11-10 | 2.720 | 702,000 | +20,000 | 0.00% | 1,909,440 |
| 2023-11-09 | 2023-11-07 | 2.850 | 682,000 | +500,000 | 0.00% | 1,943,700 |
| 2023-10-05 | 2023-10-03 | 2.610 | 182,000 | -1,000 | 0.00% | 475,020 |
| 2023-09-12 | 2023-09-07 | 2.650 | 183,000 | -1,000 | 0.00% | 484,950 |
| 2023-08-31 | 2023-08-29 | 2.550 | 184,000 | -1,000 | 0.00% | 469,200 |
| 2023-08-25 | 2023-08-23 | 2.490 | 185,000 | -1,000 | 0.00% | 460,650 |
| 2023-08-07 | 2023-08-03 | 3.160 | 186,000 | -1,000 | 0.00% | 587,760 |
| 2023-08-03 | 2023-08-01 | 3.120 | 187,000 | -1,000 | 0.00% | 583,440 |
| 2023-06-05 | 2023-06-01 | 3.170 | 188,000 | -5,000 | 0.00% | 595,960 |
| 2023-03-21 | 2023-03-17 | 4.090 | 193,000 | -2,000 | 0.00% | 789,370 |
| 2023-03-01 | 2023-02-27 | 3.960 | 195,000 | +4,000 | 0.00% | 772,200 |
| 2023-02-24 | 2023-02-22 | 3.980 | 191,000 | -1,000 | 0.00% | 760,180 |
| 2023-02-21 | 2023-02-17 | 3.900 | 192,000 | +36,000 | 0.00% | 748,800 |
| 2023-02-17 | 2023-02-15 | 3.950 | 156,000 | -2,000 | 0.00% | 616,200 |
| 2023-02-15 | 2023-02-13 | 3.920 | 158,000 | +45,000 | 0.00% | 619,360 |
| 2023-02-14 | 2023-02-10 | 3.910 | 113,000 | -2,000 | 0.00% | 441,830 |
| 2023-02-08 | 2023-02-06 | 4.060 | 115,000 | +82,000 | 0.00% | 466,900 |
| 2022-10-19 | 2022-10-17 | 3.512 | 33,000 | +1,524 | 0.00% | 115,901 |
| 2022-08-03 | 2022-08-01 | 3.313 | 31,476 | -23,846 | 0.00% | 104,279 |
| 2022-05-23 | 2022-05-19 | 3.617 | 55,322 | -954 | 0.00% | 200,100 |
| 2022-05-19 | 2022-05-17 | 3.554 | 56,276 | -954 | 0.00% | 200,010 |
| 2022-05-17 | 2022-05-13 | 3.575 | 57,230 | -954 | 0.00% | 204,601 |
| 2022-05-12 | 2022-05-10 | 3.596 | 58,184 | -953 | 0.00% | 209,232 |
| 2022-04-19 | 2022-04-13 | 4.592 | 59,137 | -4,769 | 0.00% | 271,558 |
| 2022-04-13 | 2022-04-11 | 4.508 | 63,906 | -7,631 | 0.00% | 288,098 |
| 2022-04-08 | 2022-04-06 | 4.781 | 71,537 | -31,476 | 0.00% | 341,999 |
| 2022-04-06 | 2022-04-01 | 5.064 | 103,013 | -1,908 | 0.00% | 521,638 |
| 2022-04-01 | 2022-03-30 | 5.127 | 104,921 | +4,769 | 0.00% | 537,899 |
| 2022-03-31 | 2022-03-29 | 4.812 | 100,152 | -1,908 | 0.00% | 481,950 |
| 2022-03-29 | 2022-03-25 | 4.634 | 102,060 | -4,769 | 0.00% | 472,942 |
| 2022-03-28 | 2022-03-24 | 4.928 | 106,829 | -954 | 0.00% | 526,401 |
| 2022-03-22 | 2022-03-18 | 4.466 | 107,783 | +47,692 | 0.00% | 481,382 |
| 2022-03-21 | 2022-03-17 | 4.697 | 60,091 | +954 | 0.00% | 282,239 |
| 2022-03-16 | 2022-03-14 | 4.194 | 59,137 | +5,723 | 0.00% | 247,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 53,414 | +7,630 | 0.00% | 235,198 |
| 2022-03-14 | 2022-03-10 | 4.854 | 45,784 | +2,862 | 0.00% | 222,241 |
| 2022-03-11 | 2022-03-09 | 5.001 | 42,922 | +1,907 | 0.00% | 214,649 |
| 2022-03-10 | 2022-03-08 | 5.074 | 41,015 | +2,862 | 0.00% | 208,122 |
| 2022-03-09 | 2022-03-07 | 5.032 | 38,153 | +30,522 | 0.00% | 191,999 |
| 2022-03-08 | 2022-03-04 | 3.753 | 7,631 | +7,631 | 0.00% | 28,641 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy