History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 3,331,000 | +0 | 0.02% | 14,090,130 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,331,000 | +0 | 0.02% | 14,223,370 |
| 2025-10-10 | 2025-10-08 | 4.270 | 3,331,000 | +0 | 0.02% | 14,223,370 |
| 2025-10-09 | 2025-10-06 | 4.360 | 3,331,000 | +0 | 0.02% | 14,523,160 |
| 2025-10-08 | 2025-10-03 | 4.180 | 3,331,000 | +0 | 0.02% | 13,923,580 |
| 2025-10-06 | 2025-10-02 | 4.150 | 3,331,000 | +0 | 0.02% | 13,823,650 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,331,000 | +0 | 0.02% | 13,690,410 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,331,000 | +0 | 0.02% | 13,623,790 |
| 2025-09-30 | 2025-09-26 | 4.120 | 3,331,000 | +0 | 0.02% | 13,723,720 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,331,000 | +0 | 0.02% | 13,890,270 |
| 2025-09-26 | 2025-09-24 | 4.150 | 3,331,000 | +0 | 0.02% | 13,823,650 |
| 2025-09-25 | 2025-09-23 | 4.140 | 3,331,000 | +0 | 0.02% | 13,790,340 |
| 2025-09-24 | 2025-09-22 | 4.160 | 3,331,000 | +28,000 | 0.02% | 13,856,960 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,303,000 | +5,000 | 0.02% | 13,674,420 |
| 2025-09-22 | 2025-09-18 | 4.150 | 3,298,000 | -8,000 | 0.02% | 13,686,700 |
| 2025-09-19 | 2025-09-17 | 4.170 | 3,306,000 | +14,000 | 0.02% | 13,786,020 |
| 2025-09-18 | 2025-09-16 | 4.100 | 3,292,000 | +12,000 | 0.02% | 13,497,200 |
| 2025-09-17 | 2025-09-15 | 4.110 | 3,280,000 | +15,000 | 0.02% | 13,480,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 3,265,000 | -6,000 | 0.02% | 13,778,300 |
| 2025-08-22 | 2025-08-20 | 4.580 | 3,271,000 | +4,000 | 0.02% | 14,981,180 |
| 2025-07-28 | 2025-07-24 | 4.090 | 3,267,000 | +1,000 | 0.02% | 13,362,030 |
| 2025-07-11 | 2025-07-09 | 3.830 | 3,266,000 | -100,000 | 0.02% | 12,508,780 |
| 2025-06-26 | 2025-06-24 | 3.910 | 3,366,000 | -29,000 | 0.02% | 13,161,060 |
| 2025-06-20 | 2025-06-18 | 3.800 | 3,395,000 | +10,000 | 0.02% | 12,901,000 |
| 2025-06-16 | 2025-06-12 | 3.930 | 3,385,000 | +6,000 | 0.02% | 13,303,050 |
| 2025-06-13 | 2025-06-11 | 3.930 | 3,379,000 | -10,000 | 0.02% | 13,279,470 |
| 2025-06-12 | 2025-06-10 | 3.910 | 3,389,000 | +13,000 | 0.02% | 13,250,990 |
| 2025-06-06 | 2025-06-04 | 3.850 | 3,376,000 | +10,000 | 0.02% | 12,997,600 |
| 2025-06-04 | 2025-06-02 | 3.830 | 3,366,000 | -1,000 | 0.02% | 12,891,780 |
| 2025-06-03 | 2025-05-30 | 3.930 | 3,367,000 | +1,000 | 0.02% | 13,232,310 |
| 2025-05-29 | 2025-05-27 | 3.940 | 3,366,000 | -13,000 | 0.02% | 13,262,040 |
| 2025-05-19 | 2025-05-15 | 4.170 | 3,379,000 | -1,000 | 0.02% | 14,090,430 |
| 2025-05-02 | 2025-04-29 | 4.500 | 3,380,000 | +20,000 | 0.02% | 15,210,000 |
| 2025-04-22 | 2025-04-16 | 3.960 | 3,360,000 | -10,000 | 0.02% | 13,305,600 |
| 2025-04-15 | 2025-04-11 | 3.850 | 3,370,000 | +4,000 | 0.02% | 12,974,500 |
| 2025-04-14 | 2025-04-10 | 3.830 | 3,366,000 | +5,000 | 0.02% | 12,891,780 |
| 2025-04-10 | 2025-04-08 | 3.650 | 3,361,000 | -20,000 | 0.02% | 12,267,650 |
| 2025-04-09 | 2025-04-07 | 3.530 | 3,381,000 | -1,000 | 0.02% | 11,934,930 |
| 2025-04-03 | 2025-04-01 | 4.190 | 3,382,000 | +2,000 | 0.02% | 14,170,580 |
| 2025-04-02 | 2025-03-31 | 3.980 | 3,380,000 | -3,000 | 0.02% | 13,452,400 |
| 2025-04-01 | 2025-03-28 | 4.130 | 3,383,000 | -1,000 | 0.02% | 13,971,790 |
| 2025-03-21 | 2025-03-19 | 4.990 | 3,384,000 | +1,000 | 0.02% | 16,886,160 |
| 2025-03-20 | 2025-03-18 | 5.080 | 3,383,000 | +1,000 | 0.02% | 17,185,640 |
| 2025-03-19 | 2025-03-17 | 5.120 | 3,382,000 | +11,000 | 0.02% | 17,315,840 |
| 2025-03-18 | 2025-03-14 | 5.110 | 3,371,000 | +2,000 | 0.02% | 17,225,810 |
| 2025-03-17 | 2025-03-13 | 5.130 | 3,369,000 | +11,000 | 0.02% | 17,282,970 |
| 2025-03-12 | 2025-03-10 | 5.000 | 3,358,000 | +3,000 | 0.02% | 16,790,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 3,355,000 | -1,000 | 0.02% | 17,110,500 |
| 2025-03-10 | 2025-03-06 | 5.050 | 3,356,000 | -11,000 | 0.02% | 16,947,800 |
| 2025-03-07 | 2025-03-05 | 5.120 | 3,367,000 | +8,000 | 0.02% | 17,239,040 |
| 2025-03-06 | 2025-03-04 | 4.870 | 3,359,000 | +17,000 | 0.02% | 16,358,330 |
| 2025-03-05 | 2025-03-03 | 4.660 | 3,342,000 | -82,000 | 0.02% | 15,573,720 |
| 2025-03-04 | 2025-02-28 | 5.010 | 3,424,000 | +6,000 | 0.02% | 17,154,240 |
| 2025-03-03 | 2025-02-27 | 5.500 | 3,418,000 | +6,000 | 0.02% | 18,799,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 3,412,000 | +4,000 | 0.02% | 19,175,440 |
| 2025-02-27 | 2025-02-25 | 5.100 | 3,408,000 | +105,000 | 0.02% | 17,380,800 |
| 2025-02-26 | 2025-02-24 | 4.630 | 3,303,000 | +13,000 | 0.02% | 15,292,890 |
| 2025-02-25 | 2025-02-21 | 4.580 | 3,290,000 | -1,000 | 0.02% | 15,068,200 |
| 2025-02-24 | 2025-02-20 | 4.780 | 3,291,000 | -30,000 | 0.02% | 15,730,980 |
| 2025-02-21 | 2025-02-19 | 4.480 | 3,321,000 | -14,000 | 0.02% | 14,878,080 |
| 2025-02-19 | 2025-02-17 | 3.900 | 3,335,000 | +16,000 | 0.02% | 13,006,500 |
| 2025-02-17 | 2025-02-13 | 3.950 | 3,319,000 | -14,000 | 0.02% | 13,110,050 |
| 2024-12-17 | 2024-12-13 | 3.360 | 3,333,000 | -15,000 | 0.02% | 11,198,880 |
| 2024-12-06 | 2024-12-04 | 3.130 | 3,348,000 | -1,000 | 0.02% | 10,479,240 |
| 2024-11-19 | 2024-11-15 | 3.190 | 3,349,000 | +6,000 | 0.02% | 10,683,310 |
| 2024-11-13 | 2024-11-11 | 3.570 | 3,343,000 | +8,000 | 0.02% | 11,934,510 |
| 2024-11-12 | 2024-11-08 | 3.680 | 3,335,000 | -1,000 | 0.02% | 12,272,800 |
| 2024-11-08 | 2024-11-06 | 3.790 | 3,336,000 | +1,000 | 0.02% | 12,643,440 |
| 2024-11-06 | 2024-11-04 | 3.250 | 3,335,000 | -1,000 | 0.02% | 10,838,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 3,336,000 | -11,000 | 0.02% | 11,075,520 |
| 2024-11-01 | 2024-10-30 | 3.670 | 3,347,000 | -22,000 | 0.02% | 12,283,490 |
| 2024-10-31 | 2024-10-29 | 3.370 | 3,369,000 | -75,000 | 0.02% | 11,353,530 |
| 2024-10-25 | 2024-10-23 | 2.880 | 3,444,000 | -40,000 | 0.02% | 9,918,720 |
| 2024-10-14 | 2024-10-09 | 2.480 | 3,484,000 | -1,000 | 0.02% | 8,640,320 |
| 2024-10-03 | 2024-09-30 | 2.550 | 3,485,000 | -2,000 | 0.02% | 8,886,750 |
| 2024-10-02 | 2024-09-27 | 2.480 | 3,487,000 | +2,000 | 0.02% | 8,647,760 |
| 2024-09-24 | 2024-09-20 | 2.330 | 3,485,000 | +4,000 | 0.02% | 8,120,050 |
| 2024-09-20 | 2024-09-17 | 2.330 | 3,481,000 | +22,000 | 0.02% | 8,110,730 |
| 2024-09-12 | 2024-09-10 | 2.320 | 3,459,000 | -1,000 | 0.02% | 8,024,880 |
| 2024-09-04 | 2024-09-02 | 2.350 | 3,460,000 | +48,000 | 0.02% | 8,131,000 |
| 2024-09-03 | 2024-08-30 | 2.390 | 3,412,000 | +2,000 | 0.02% | 8,154,680 |
| 2024-08-23 | 2024-08-21 | 2.380 | 3,410,000 | +39,000 | 0.02% | 8,115,800 |
| 2024-08-22 | 2024-08-20 | 2.380 | 3,371,000 | +11,000 | 0.02% | 8,022,980 |
| 2024-08-01 | 2024-07-30 | 2.380 | 3,360,000 | +1,000 | 0.02% | 7,996,800 |
| 2024-07-30 | 2024-07-26 | 2.490 | 3,359,000 | +12,000 | 0.02% | 8,363,910 |
| 2024-07-25 | 2024-07-23 | 2.440 | 3,347,000 | +60,000 | 0.02% | 8,166,680 |
| 2024-07-24 | 2024-07-22 | 2.430 | 3,287,000 | +6,000 | 0.02% | 7,987,410 |
| 2024-07-12 | 2024-07-10 | 2.430 | 3,281,000 | +14,000 | 0.02% | 7,972,830 |
| 2024-07-11 | 2024-07-09 | 2.430 | 3,267,000 | +37,000 | 0.02% | 7,938,810 |
| 2024-06-26 | 2024-06-24 | 2.400 | 3,230,000 | +50,000 | 0.02% | 7,752,000 |
| 2024-06-18 | 2024-06-14 | 2.570 | 3,180,000 | +100,000 | 0.02% | 8,172,600 |
| 2024-06-14 | 2024-06-12 | 2.620 | 3,080,000 | +50,000 | 0.02% | 8,069,600 |
| 2024-06-13 | 2024-06-11 | 2.590 | 3,030,000 | +50,000 | 0.02% | 7,847,700 |
| 2024-05-22 | 2024-05-20 | 2.570 | 2,980,000 | +50,000 | 0.02% | 7,658,600 |
| 2024-04-25 | 2024-04-23 | 2.570 | 2,930,000 | +40,000 | 0.02% | 7,530,100 |
| 2024-04-23 | 2024-04-19 | 2.550 | 2,890,000 | +55,000 | 0.02% | 7,369,500 |
| 2024-04-19 | 2024-04-17 | 2.550 | 2,835,000 | +35,000 | 0.02% | 7,229,250 |
| 2024-04-18 | 2024-04-16 | 2.530 | 2,800,000 | +5,000 | 0.02% | 7,084,000 |
| 2024-04-17 | 2024-04-15 | 2.630 | 2,795,000 | +35,000 | 0.02% | 7,350,850 |
| 2024-03-27 | 2024-03-25 | 2.300 | 2,760,000 | +30,000 | 0.02% | 6,348,000 |
| 2024-03-12 | 2024-03-08 | 2.340 | 2,730,000 | +11,000 | 0.02% | 6,388,200 |
| 2024-03-08 | 2024-03-06 | 2.330 | 2,719,000 | +4,000 | 0.02% | 6,335,270 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,715,000 | +1,000 | 0.02% | 6,597,450 |
| 2024-02-15 | 2024-02-09 | 2.440 | 2,714,000 | +50,000 | 0.02% | 6,622,160 |
| 2024-02-07 | 2024-02-05 | 2.410 | 2,664,000 | +32,000 | 0.02% | 6,420,240 |
| 2024-02-02 | 2024-01-31 | 2.430 | 2,632,000 | +34,000 | 0.02% | 6,395,760 |
| 2023-12-22 | 2023-12-20 | 2.550 | 2,598,000 | -15,000 | 0.02% | 6,624,900 |
| 2023-12-07 | 2023-12-05 | 2.550 | 2,613,000 | +50,000 | 0.02% | 6,663,150 |
| 2023-12-04 | 2023-11-30 | 2.620 | 2,563,000 | +410,000 | 0.02% | 6,715,060 |
| 2023-12-01 | 2023-11-29 | 2.680 | 2,153,000 | +48,000 | 0.01% | 5,770,040 |
| 2023-11-30 | 2023-11-28 | 2.710 | 2,105,000 | +48,000 | 0.01% | 5,704,550 |
| 2023-11-29 | 2023-11-27 | 2.720 | 2,057,000 | +50,000 | 0.01% | 5,595,040 |
| 2023-11-27 | 2023-11-23 | 2.750 | 2,007,000 | +33,000 | 0.01% | 5,519,250 |
| 2023-11-24 | 2023-11-22 | 2.730 | 1,974,000 | +13,000 | 0.01% | 5,389,020 |
| 2023-11-20 | 2023-11-16 | 2.790 | 1,961,000 | +7,000 | 0.01% | 5,471,190 |
| 2023-11-16 | 2023-11-14 | 2.680 | 1,954,000 | +5,000 | 0.01% | 5,236,720 |
| 2023-11-15 | 2023-11-13 | 2.680 | 1,949,000 | +45,000 | 0.01% | 5,223,320 |
| 2023-11-14 | 2023-11-10 | 2.720 | 1,904,000 | +144,000 | 0.01% | 5,178,880 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,760,000 | +8,000 | 0.01% | 5,016,000 |
| 2023-11-08 | 2023-11-06 | 2.810 | 1,752,000 | +42,000 | 0.01% | 4,923,120 |
| 2023-11-07 | 2023-11-03 | 2.900 | 1,710,000 | +48,000 | 0.01% | 4,959,000 |
| 2023-11-06 | 2023-11-02 | 2.860 | 1,662,000 | +4,000 | 0.01% | 4,753,320 |
| 2023-11-03 | 2023-11-01 | 2.880 | 1,658,000 | +46,000 | 0.01% | 4,775,040 |
| 2023-10-24 | 2023-10-19 | 2.700 | 1,612,000 | +26,000 | 0.01% | 4,352,400 |
| 2023-10-20 | 2023-10-18 | 2.700 | 1,586,000 | +12,000 | 0.01% | 4,282,200 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,574,000 | +65,000 | 0.01% | 4,281,280 |
| 2023-10-10 | 2023-10-06 | 2.670 | 1,509,000 | +60,000 | 0.01% | 4,029,030 |
| 2023-10-06 | 2023-10-04 | 2.610 | 1,449,000 | +51,000 | 0.01% | 3,781,890 |
| 2023-10-05 | 2023-10-03 | 2.610 | 1,398,000 | +40,000 | 0.01% | 3,648,780 |
| 2023-10-03 | 2023-09-28 | 2.620 | 1,358,000 | +104,000 | 0.01% | 3,557,960 |
| 2023-09-29 | 2023-09-27 | 2.720 | 1,254,000 | +45,000 | 0.01% | 3,410,880 |
| 2023-09-28 | 2023-09-26 | 2.740 | 1,209,000 | +86,000 | 0.01% | 3,312,660 |
| 2023-09-25 | 2023-09-21 | 2.650 | 1,123,000 | +58,000 | 0.01% | 2,975,950 |
| 2023-09-22 | 2023-09-20 | 2.700 | 1,065,000 | +6,000 | 0.01% | 2,875,500 |
| 2023-09-21 | 2023-09-19 | 2.670 | 1,059,000 | +42,000 | 0.01% | 2,827,530 |
| 2023-09-20 | 2023-09-18 | 2.670 | 1,017,000 | +39,000 | 0.01% | 2,715,390 |
| 2023-09-19 | 2023-09-15 | 2.680 | 978,000 | +12,000 | 0.01% | 2,621,040 |
| 2023-09-15 | 2023-09-13 | 2.620 | 966,000 | +35,000 | 0.01% | 2,530,920 |
| 2023-09-14 | 2023-09-12 | 2.660 | 931,000 | +300,000 | 0.01% | 2,476,460 |
| 2023-09-13 | 2023-09-11 | 2.690 | 631,000 | +55,000 | 0.00% | 1,697,390 |
| 2023-09-06 | 2023-09-04 | 2.640 | 576,000 | -1,000 | 0.00% | 1,520,640 |
| 2023-09-05 | 2023-08-31 | 2.560 | 577,000 | +26,000 | 0.00% | 1,477,120 |
| 2023-08-22 | 2023-08-18 | 2.720 | 551,000 | +20,000 | 0.00% | 1,498,720 |
| 2023-08-17 | 2023-08-15 | 2.900 | 531,000 | +2,000 | 0.00% | 1,539,900 |
| 2023-08-11 | 2023-08-09 | 2.900 | 529,000 | +7,000 | 0.00% | 1,534,100 |
| 2023-07-03 | 2023-06-29 | 3.120 | 522,000 | +7,000 | 0.00% | 1,628,640 |
| 2023-06-29 | 2023-06-27 | 3.090 | 515,000 | -41,000 | 0.00% | 1,591,350 |
| 2023-06-28 | 2023-06-26 | 3.100 | 556,000 | +31,000 | 0.00% | 1,723,600 |
| 2023-06-27 | 2023-06-23 | 3.400 | 525,000 | -100,000 | 0.00% | 1,785,000 |
| 2023-06-12 | 2023-06-08 | 3.220 | 625,000 | +4,000 | 0.00% | 2,012,500 |
| 2023-05-25 | 2023-05-23 | 3.340 | 621,000 | -9,000 | 0.00% | 2,074,140 |
| 2023-05-10 | 2023-05-08 | 3.410 | 630,000 | +2,000 | 0.00% | 2,148,300 |
| 2023-05-04 | 2023-05-02 | 3.470 | 628,000 | +2,000 | 0.00% | 2,179,160 |
| 2023-05-02 | 2023-04-27 | 3.600 | 626,000 | +3,000 | 0.00% | 2,253,600 |
| 2023-03-30 | 2023-03-28 | 3.880 | 623,000 | -4,000 | 0.00% | 2,417,240 |
| 2023-03-03 | 2023-03-01 | 4.000 | 627,000 | -11,000 | 0.00% | 2,508,000 |
| 2023-02-02 | 2023-01-31 | 4.020 | 638,000 | -2,000 | 0.00% | 2,564,760 |
| 2023-01-12 | 2023-01-10 | 3.990 | 640,000 | +11,000 | 0.00% | 2,553,600 |
| 2022-12-22 | 2022-12-20 | 4.020 | 629,000 | -4,000 | 0.00% | 2,528,580 |
| 2022-12-21 | 2022-12-19 | 4.000 | 633,000 | -1,000 | 0.00% | 2,532,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 634,000 | -1,000 | 0.00% | 2,574,040 |
| 2022-12-13 | 2022-12-09 | 3.950 | 635,000 | +5,000 | 0.00% | 2,508,250 |
| 2022-12-08 | 2022-12-06 | 4.070 | 630,000 | -2,000 | 0.00% | 2,564,100 |
| 2022-12-07 | 2022-12-05 | 3.980 | 632,000 | -3,000 | 0.00% | 2,515,360 |
| 2022-12-01 | 2022-11-29 | 3.720 | 635,000 | -1,000 | 0.00% | 2,362,200 |
| 2022-11-30 | 2022-11-28 | 3.620 | 636,000 | +1,000 | 0.00% | 2,302,320 |
| 2022-11-25 | 2022-11-23 | 3.780 | 635,000 | +4,000 | 0.00% | 2,400,300 |
| 2022-11-24 | 2022-11-22 | 3.940 | 631,000 | -5,000 | 0.00% | 2,486,140 |
| 2022-11-22 | 2022-11-18 | 3.750 | 636,000 | +1,000 | 0.00% | 2,385,000 |
| 2022-11-21 | 2022-11-17 | 3.900 | 635,000 | +2,000 | 0.00% | 2,476,500 |
| 2022-11-17 | 2022-11-15 | 4.150 | 633,000 | -2,000 | 0.00% | 2,626,950 |
| 2022-11-16 | 2022-11-14 | 4.150 | 635,000 | -2,000 | 0.00% | 2,635,250 |
| 2022-11-15 | 2022-11-11 | 4.000 | 637,000 | -1,000 | 0.00% | 2,548,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 638,000 | -2,000 | 0.00% | 2,583,900 |
| 2022-11-11 | 2022-11-09 | 4.000 | 640,000 | -4,000 | 0.00% | 2,560,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 644,000 | -1,000 | 0.00% | 2,357,040 |
| 2022-11-08 | 2022-11-04 | 3.550 | 645,000 | -6,000 | 0.00% | 2,289,750 |
| 2022-11-02 | 2022-10-31 | 3.200 | 651,000 | -66,000 | 0.00% | 2,083,200 |
| 2022-11-01 | 2022-10-28 | 3.150 | 717,000 | +1,000 | 0.00% | 2,258,550 |
| 2022-10-26 | 2022-10-24 | 3.210 | 716,000 | -1,000 | 0.00% | 2,298,360 |
| 2022-10-21 | 2022-10-19 | 3.350 | 717,000 | -3,000 | 0.00% | 2,401,950 |
| 2022-10-19 | 2022-10-17 | 3.512 | 720,000 | +32,290 | 0.00% | 2,528,757 |
| 2022-10-14 | 2022-10-12 | 3.491 | 687,710 | +954 | 0.00% | 2,400,929 |
| 2022-10-13 | 2022-10-11 | 3.407 | 686,756 | -954 | 0.00% | 2,339,999 |
| 2022-10-12 | 2022-10-10 | 3.544 | 687,710 | -1,908 | 0.00% | 2,436,979 |
| 2022-10-07 | 2022-10-05 | 3.512 | 689,618 | -1,907 | 0.00% | 2,422,051 |
| 2022-10-05 | 2022-09-30 | 3.460 | 691,525 | -1,908 | 0.00% | 2,392,498 |
| 2022-10-03 | 2022-09-29 | 3.344 | 693,433 | +954 | 0.00% | 2,319,130 |
| 2022-09-28 | 2022-09-26 | 3.481 | 692,479 | +954 | 0.00% | 2,410,319 |
| 2022-09-27 | 2022-09-23 | 3.659 | 691,525 | +953 | 0.00% | 2,530,248 |
| 2022-09-26 | 2022-09-22 | 3.753 | 690,572 | -14,307 | 0.00% | 2,591,921 |
| 2022-09-23 | 2022-09-21 | 3.764 | 704,879 | +3,815 | 0.00% | 2,653,010 |
| 2022-09-22 | 2022-09-20 | 4.005 | 701,064 | -15,261 | 0.00% | 2,807,701 |
| 2022-09-21 | 2022-09-19 | 3.994 | 716,325 | +1,908 | 0.00% | 2,861,310 |
| 2022-09-16 | 2022-09-14 | 4.382 | 714,417 | -2,862 | 0.00% | 3,130,818 |
| 2022-09-15 | 2022-09-13 | 4.099 | 717,279 | +17,169 | 0.00% | 2,940,321 |
| 2022-09-14 | 2022-09-09 | 4.561 | 700,110 | -2,861 | 0.00% | 3,192,900 |
| 2022-09-09 | 2022-09-07 | 4.319 | 702,971 | -3,816 | 0.00% | 3,036,438 |
| 2022-09-07 | 2022-09-05 | 4.204 | 706,787 | -954 | 0.00% | 2,971,411 |
| 2022-09-02 | 2022-08-31 | 4.204 | 707,741 | +954 | 0.00% | 2,975,422 |
| 2022-09-01 | 2022-08-30 | 4.141 | 706,787 | -11,446 | 0.00% | 2,926,951 |
| 2022-08-30 | 2022-08-26 | 3.932 | 718,233 | +15,262 | 0.00% | 2,823,751 |
| 2022-08-29 | 2022-08-25 | 3.921 | 702,971 | -954 | 0.00% | 2,756,378 |
| 2022-08-26 | 2022-08-24 | 3.827 | 703,925 | +9,538 | 0.00% | 2,693,699 |
| 2022-08-24 | 2022-08-22 | 3.764 | 694,387 | -954 | 0.00% | 2,613,520 |
| 2022-08-19 | 2022-08-17 | 3.512 | 695,341 | -954 | 0.00% | 2,442,151 |
| 2022-08-15 | 2022-08-11 | 3.250 | 696,295 | -953 | 0.00% | 2,263,001 |
| 2022-08-12 | 2022-08-10 | 3.177 | 697,248 | +953 | 0.00% | 2,214,929 |
| 2022-08-08 | 2022-08-04 | 3.261 | 696,295 | +4,770 | 0.00% | 2,270,301 |
| 2022-08-02 | 2022-07-29 | 3.365 | 691,525 | +953 | 0.00% | 2,327,248 |
| 2022-07-26 | 2022-07-22 | 3.502 | 690,572 | -11,446 | 0.00% | 2,418,161 |
| 2022-07-25 | 2022-07-21 | 3.523 | 702,018 | -17,168 | 0.00% | 2,472,961 |
| 2022-07-21 | 2022-07-19 | 3.523 | 719,186 | +1,907 | 0.00% | 2,533,438 |
| 2022-07-20 | 2022-07-18 | 3.565 | 717,279 | -1,907 | 0.00% | 2,556,801 |
| 2022-07-19 | 2022-07-15 | 3.460 | 719,186 | -1,908 | 0.00% | 2,488,198 |
| 2022-07-14 | 2022-07-12 | 3.607 | 721,094 | -1,908 | 0.00% | 2,600,639 |
| 2022-07-08 | 2022-07-06 | 3.848 | 723,002 | +6,677 | 0.00% | 2,781,861 |
| 2022-07-07 | 2022-07-05 | 3.806 | 716,325 | -33,384 | 0.00% | 2,726,130 |
| 2022-07-06 | 2022-07-04 | 3.418 | 749,709 | +11,446 | 0.01% | 2,562,360 |
| 2022-07-05 | 2022-06-30 | 3.512 | 738,263 | +954 | 0.01% | 2,592,900 |
| 2022-06-28 | 2022-06-24 | 3.565 | 737,309 | +17,169 | 0.01% | 2,628,199 |
| 2022-06-27 | 2022-06-23 | 3.565 | 720,140 | +3,815 | 0.00% | 2,566,999 |
| 2022-06-22 | 2022-06-20 | 3.785 | 716,325 | +954 | 0.00% | 2,711,110 |
| 2022-06-21 | 2022-06-17 | 3.837 | 715,371 | +954 | 0.00% | 2,744,999 |
| 2022-06-17 | 2022-06-15 | 3.795 | 714,417 | +12,399 | 0.00% | 2,711,379 |
| 2022-06-15 | 2022-06-13 | 3.795 | 702,018 | +28,615 | 0.00% | 2,664,322 |
| 2022-06-14 | 2022-06-10 | 3.837 | 673,403 | +954 | 0.00% | 2,583,961 |
| 2022-06-13 | 2022-06-09 | 3.869 | 672,449 | -2,861 | 0.00% | 2,601,450 |
| 2022-06-09 | 2022-06-07 | 3.900 | 675,310 | -17,169 | 0.00% | 2,633,758 |
| 2022-06-08 | 2022-06-06 | 3.984 | 692,479 | +16,215 | 0.00% | 2,758,799 |
| 2022-06-06 | 2022-06-01 | 3.617 | 676,264 | +5,723 | 0.00% | 2,446,049 |
| 2022-06-02 | 2022-05-31 | 3.638 | 670,541 | -2,862 | 0.00% | 2,439,409 |
| 2022-06-01 | 2022-05-30 | 3.554 | 673,403 | +8,585 | 0.00% | 2,393,341 |
| 2022-05-31 | 2022-05-27 | 3.554 | 664,818 | +2,861 | 0.00% | 2,362,829 |
| 2022-05-27 | 2022-05-25 | 3.596 | 661,957 | +13,354 | 0.00% | 2,380,421 |
| 2022-05-26 | 2022-05-24 | 3.565 | 648,603 | +38,153 | 0.00% | 2,311,999 |
| 2022-05-25 | 2022-05-23 | 3.648 | 610,450 | -1,908 | 0.00% | 2,227,200 |
| 2022-05-24 | 2022-05-20 | 3.669 | 612,358 | +1,908 | 0.00% | 2,247,001 |
| 2022-05-23 | 2022-05-19 | 3.617 | 610,450 | -954 | 0.00% | 2,208,000 |
| 2022-05-16 | 2022-05-12 | 3.523 | 611,404 | +954 | 0.00% | 2,153,760 |
| 2022-05-13 | 2022-05-11 | 3.659 | 610,450 | -1,908 | 0.00% | 2,233,600 |
| 2022-05-12 | 2022-05-10 | 3.596 | 612,358 | -6,677 | 0.00% | 2,202,061 |
| 2022-05-06 | 2022-05-04 | 3.785 | 619,035 | +954 | 0.00% | 2,342,892 |
| 2022-05-05 | 2022-05-03 | 3.921 | 618,081 | -2,861 | 0.00% | 2,423,521 |
| 2022-05-04 | 2022-04-29 | 3.879 | 620,942 | +1,907 | 0.00% | 2,408,699 |
| 2022-04-28 | 2022-04-26 | 4.015 | 619,035 | -37,199 | 0.00% | 2,485,672 |
| 2022-04-27 | 2022-04-25 | 3.963 | 656,234 | -75,352 | 0.00% | 2,600,641 |
| 2022-04-26 | 2022-04-22 | 4.152 | 731,586 | -151,659 | 0.01% | 3,037,319 |
| 2022-04-25 | 2022-04-21 | 4.131 | 883,245 | +11,446 | 0.01% | 3,648,440 |
| 2022-04-22 | 2022-04-20 | 4.246 | 871,799 | -4,769 | 0.01% | 3,701,700 |
| 2022-04-21 | 2022-04-19 | 4.288 | 876,568 | -1,908 | 0.01% | 3,758,709 |
| 2022-04-14 | 2022-04-12 | 4.550 | 878,476 | +954 | 0.01% | 3,997,141 |
| 2022-04-13 | 2022-04-11 | 4.508 | 877,522 | -4,769 | 0.01% | 3,956,000 |
| 2022-04-12 | 2022-04-08 | 4.770 | 882,291 | -954 | 0.01% | 4,208,749 |
| 2022-04-11 | 2022-04-07 | 4.665 | 883,245 | -48,645 | 0.01% | 4,120,700 |
| 2022-04-08 | 2022-04-06 | 4.781 | 931,890 | -2,862 | 0.01% | 4,455,119 |
| 2022-04-07 | 2022-04-04 | 5.022 | 934,752 | -5,723 | 0.01% | 4,694,202 |
| 2022-04-06 | 2022-04-01 | 5.064 | 940,475 | +3,816 | 0.01% | 4,762,382 |
| 2022-04-04 | 2022-03-31 | 5.137 | 936,659 | +1,907 | 0.01% | 4,811,798 |
| 2022-04-01 | 2022-03-30 | 5.127 | 934,752 | -21,938 | 0.01% | 4,792,202 |
| 2022-03-31 | 2022-03-29 | 4.812 | 956,690 | +4,769 | 0.01% | 4,603,771 |
| 2022-03-30 | 2022-03-28 | 4.477 | 951,921 | +40,061 | 0.01% | 4,261,462 |
| 2022-03-29 | 2022-03-25 | 4.634 | 911,860 | +33,384 | 0.01% | 4,225,521 |
| 2022-03-28 | 2022-03-24 | 4.928 | 878,476 | -4,769 | 0.01% | 4,328,701 |
| 2022-03-23 | 2022-03-21 | 4.225 | 883,245 | +8,585 | 0.01% | 3,731,780 |
| 2022-03-18 | 2022-03-16 | 4.351 | 874,660 | -53,415 | 0.01% | 3,805,548 |
| 2022-03-17 | 2022-03-15 | 4.015 | 928,075 | -138,305 | 0.01% | 3,726,591 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,066,380 | -36,245 | 0.01% | 4,472,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,102,625 | -39,107 | 0.01% | 4,855,198 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,141,732 | -19,077 | 0.01% | 5,542,108 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,160,809 | -61,045 | 0.01% | 5,805,090 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,221,854 | +200,304 | 0.01% | 6,200,040 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,021,550 | -39,107 | 0.01% | 5,140,800 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,060,657 | +82,983 | 0.01% | 3,980,960 |
| 2022-03-07 | 2022-03-03 | 3.827 | 977,674 | +496,945 | 0.01% | 3,741,250 |
| 2022-03-04 | 2022-03-02 | 3.638 | 480,729 | +10,492 | 0.00% | 1,748,878 |
| 2022-03-02 | 2022-02-28 | 5.735 | 470,237 | -358,640 | 0.00% | 2,696,708 |
| 2022-02-28 | 2022-02-24 | 6.815 | 828,877 | -75,352 | 0.01% | 5,648,502 |
| 2022-02-25 | 2022-02-23 | 7.632 | 904,229 | -1,908 | 0.01% | 6,901,439 |
| 2022-02-24 | 2022-02-22 | 6.752 | 906,137 | +2,862 | 0.01% | 6,118,001 |
| 2022-02-22 | 2022-02-18 | 8.807 | 903,275 | -200,304 | 0.01% | 7,954,797 |
| 2022-02-21 | 2022-02-17 | 9.436 | 1,103,579 | -159,290 | 0.01% | 10,412,997 |
| 2022-02-18 | 2022-02-16 | 9.415 | 1,262,869 | -155,474 | 0.01% | 11,889,524 |
| 2022-02-11 | 2022-02-09 | 8.366 | 1,418,343 | -1,907 | 0.01% | 11,866,263 |
| 2022-02-04 | 2022-01-27 | 7.234 | 1,420,250 | +2,861 | 0.01% | 10,274,098 |
| 2022-01-26 | 2022-01-24 | 7.402 | 1,417,389 | +4,769 | 0.01% | 10,491,162 |
| 2022-01-25 | 2022-01-21 | 7.905 | 1,412,620 | -2,861 | 0.01% | 11,166,743 |
| 2022-01-24 | 2022-01-20 | 8.073 | 1,415,481 | +85,844 | 0.01% | 11,426,799 |
| 2022-01-19 | 2022-01-17 | 8.041 | 1,329,637 | +3,816 | 0.01% | 10,691,984 |
| 2022-01-18 | 2022-01-14 | 8.261 | 1,325,821 | -3,816 | 0.01% | 10,953,198 |
| 2022-01-13 | 2022-01-11 | 8.261 | 1,329,637 | +2,862 | 0.01% | 10,984,724 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,326,775 | +954 | 0.01% | 11,030,629 |
| 2021-12-28 | 2021-12-22 | 7.475 | 1,325,821 | -10,492 | 0.01% | 9,910,698 |
| 2021-12-22 | 2021-12-20 | 7.203 | 1,336,313 | +10,492 | 0.01% | 9,624,867 |
| 2021-11-01 | 2021-10-28 | 8.157 | 1,325,821 | +7,630 | 0.01% | 10,814,198 |
| 2021-10-21 | 2021-10-19 | 9.320 | 1,318,191 | +954 | 0.01% | 12,285,984 |
| 2021-10-20 | 2021-10-18 | 9.624 | 1,317,237 | +1,908 | 0.01% | 12,677,582 |
| 2021-10-19 | 2021-10-15 | 9.132 | 1,315,329 | +1,908 | 0.01% | 12,011,089 |
| 2021-10-12 | 2021-10-08 | 8.031 | 1,313,421 | -13,354 | 0.01% | 10,547,816 |
| 2021-09-16 | 2021-09-14 | 7.874 | 1,326,775 | -61,999 | 0.01% | 10,446,409 |
| 2021-09-15 | 2021-09-13 | 8.178 | 1,388,774 | -2,861 | 0.01% | 11,356,801 |
| 2021-09-14 | 2021-09-10 | 7.528 | 1,391,635 | -954 | 0.01% | 10,475,617 |
| 2021-09-13 | 2021-09-09 | 7.549 | 1,392,589 | +954 | 0.01% | 10,511,998 |
| 2021-08-13 | 2021-08-11 | 5.923 | 1,391,635 | -10,493 | 0.01% | 8,243,348 |
| 2021-08-04 | 2021-08-02 | 5.892 | 1,402,128 | -953 | 0.01% | 8,261,403 |
| 2021-08-02 | 2021-07-29 | 5.714 | 1,403,081 | +3,815 | 0.01% | 8,016,948 |
| 2021-07-26 | 2021-07-22 | 5.190 | 1,399,266 | +954 | 0.01% | 7,261,650 |
| 2021-07-21 | 2021-07-19 | 5.253 | 1,398,312 | -2,862 | 0.01% | 7,344,659 |
| 2021-07-20 | 2021-07-16 | 5.326 | 1,401,174 | -1,907 | 0.01% | 7,462,522 |
| 2021-07-08 | 2021-07-06 | 5.420 | 1,403,081 | -954 | 0.01% | 7,605,068 |
| 2021-07-07 | 2021-07-05 | 5.410 | 1,404,035 | +3,815 | 0.01% | 7,595,519 |
| 2021-07-05 | 2021-06-30 | 5.336 | 1,400,220 | +1,908 | 0.01% | 7,472,121 |
| 2021-06-23 | 2021-06-21 | 5.724 | 1,398,312 | -954 | 0.01% | 8,004,359 |
| 2021-06-21 | 2021-06-17 | 6.207 | 1,399,266 | +3,815 | 0.01% | 8,684,640 |
| 2021-06-03 | 2021-06-01 | 6.280 | 1,395,451 | +1,908 | 0.01% | 8,763,372 |
| 2021-06-01 | 2021-05-28 | 6.207 | 1,393,543 | +954 | 0.01% | 8,649,120 |
| 2021-05-25 | 2021-05-21 | 6.112 | 1,392,589 | +19,076 | 0.01% | 8,511,799 |
| 2021-05-24 | 2021-05-20 | 5.976 | 1,373,513 | -13,353 | 0.01% | 8,208,002 |
| 2021-05-21 | 2021-05-18 | 6.217 | 1,386,866 | +257,533 | 0.01% | 8,622,218 |
| 2021-05-12 | 2021-05-10 | 6.039 | 1,129,333 | -66,768 | 0.01% | 6,819,842 |
| 2021-05-11 | 2021-05-07 | 5.850 | 1,196,101 | +41,015 | 0.01% | 6,997,322 |
| 2021-05-10 | 2021-05-06 | 5.745 | 1,155,086 | +76,306 | 0.01% | 6,636,280 |
| 2021-04-30 | 2021-04-28 | 5.640 | 1,078,780 | +28,615 | 0.01% | 6,084,781 |
| 2021-04-20 | 2021-04-16 | 5.777 | 1,050,165 | -10,492 | 0.01% | 6,066,511 |
| 2021-04-19 | 2021-04-15 | 5.682 | 1,060,657 | -2,861 | 0.01% | 6,027,040 |
| 2021-04-15 | 2021-04-13 | 5.294 | 1,063,518 | -4,770 | 0.01% | 5,630,747 |
| 2021-04-01 | 2021-03-30 | 5.137 | 1,068,288 | -1,907 | 0.01% | 5,488,002 |
| 2021-03-22 | 2021-03-18 | 4.990 | 1,070,195 | -3,816 | 0.01% | 5,340,719 |
| 2021-03-18 | 2021-03-16 | 4.928 | 1,074,011 | -953 | 0.01% | 5,292,202 |
| 2021-03-17 | 2021-03-15 | 4.875 | 1,074,964 | -2,862 | 0.01% | 5,240,548 |
| 2021-03-16 | 2021-03-12 | 4.707 | 1,077,826 | -7,631 | 0.01% | 5,073,700 |
| 2021-03-10 | 2021-03-08 | 4.152 | 1,085,457 | -4,769 | 0.01% | 4,506,482 |
| 2021-03-09 | 2021-03-05 | 4.257 | 1,090,226 | -14,307 | 0.01% | 4,640,581 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,104,533 | +3,815 | 0.01% | 4,863,600 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,100,718 | -954 | 0.01% | 4,846,801 |
| 2021-01-27 | 2021-01-25 | 3.837 | 1,101,672 | +3,816 | 0.01% | 4,227,301 |
| 2021-01-26 | 2021-01-22 | 3.890 | 1,097,856 | +11,446 | 0.01% | 4,270,209 |
| 2021-01-20 | 2021-01-18 | 4.015 | 1,086,410 | +53,414 | 0.01% | 4,362,369 |
| 2021-01-18 | 2021-01-14 | 4.036 | 1,032,996 | -954 | 0.01% | 4,169,550 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,033,950 | +85,845 | 0.01% | 4,292,641 |
| 2021-01-12 | 2021-01-08 | 3.984 | 948,105 | -95,383 | 0.01% | 3,777,199 |
| 2020-12-15 | 2020-12-11 | 4.393 | 1,043,488 | -954 | 0.01% | 4,583,860 |
| 2020-12-10 | 2020-12-08 | 4.372 | 1,044,442 | +2,862 | 0.01% | 4,566,150 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,041,580 | +4,769 | 0.01% | 4,335,238 |
| 2020-11-30 | 2020-11-26 | 3.837 | 1,036,811 | +1,907 | 0.01% | 3,978,419 |
| 2020-11-19 | 2020-11-17 | 3.460 | 1,034,904 | -28,614 | 0.01% | 3,580,501 |
| 2020-10-16 | 2020-10-14 | 3.302 | 1,063,518 | -9,539 | 0.01% | 3,512,248 |
| 2020-09-29 | 2020-09-25 | 3.093 | 1,073,057 | +95,383 | 0.01% | 3,318,751 |
| 2020-09-08 | 2020-09-04 | 3.344 | 977,674 | -954 | 0.01% | 3,269,750 |
| 2020-09-01 | 2020-08-28 | 3.355 | 978,628 | -7,630 | 0.01% | 3,283,201 |
| 2020-08-26 | 2020-08-24 | 3.512 | 986,258 | -1,908 | 0.01% | 3,463,899 |
| 2020-08-25 | 2020-08-21 | 3.407 | 988,166 | -2,862 | 0.01% | 3,367,000 |
| 2020-08-11 | 2020-08-07 | 3.323 | 991,028 | +22,892 | 0.01% | 3,293,632 |
| 2020-07-27 | 2020-07-23 | 3.019 | 968,136 | -1,907 | 0.01% | 2,923,201 |
| 2020-07-24 | 2020-07-22 | 2.998 | 970,043 | -954 | 0.01% | 2,908,619 |
| 2020-07-22 | 2020-07-20 | 2.915 | 970,997 | -9,538 | 0.01% | 2,830,040 |
| 2020-07-08 | 2020-07-06 | 3.103 | 980,535 | -4,770 | 0.01% | 3,042,879 |
| 2020-07-06 | 2020-07-02 | 3.030 | 985,305 | -2,861 | 0.01% | 2,985,371 |
| 2020-06-29 | 2020-06-24 | 3.114 | 988,166 | -11,446 | 0.01% | 3,076,920 |
| 2020-06-17 | 2020-06-15 | 3.019 | 999,612 | -228,919 | 0.01% | 3,018,240 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,228,531 | -7,630 | 0.01% | 4,173,121 |
| 2020-06-02 | 2020-05-29 | 3.145 | 1,236,161 | -123,998 | 0.01% | 3,887,999 |
| 2020-05-26 | 2020-05-22 | 2.915 | 1,360,159 | +954 | 0.01% | 3,964,280 |
| 2020-05-21 | 2020-05-19 | 2.904 | 1,359,205 | -38,153 | 0.01% | 3,947,249 |
| 2020-04-27 | 2020-04-23 | 2.757 | 1,397,358 | -25,754 | 0.01% | 3,852,949 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,423,112 | -162,151 | 0.01% | 3,759,841 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,585,263 | +40,061 | 0.01% | 4,221,481 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,545,202 | -38,153 | 0.01% | 3,612,601 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,583,355 | -190,766 | 0.01% | 3,552,400 |
| 2020-03-24 | 2020-03-20 | 2.390 | 1,774,121 | +23,846 | 0.01% | 4,240,801 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,750,275 | -57,230 | 0.01% | 3,890,200 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,807,505 | -333,839 | 0.01% | 4,320,601 |
| 2020-03-19 | 2020-03-17 | 2.621 | 2,141,344 | -371,993 | 0.01% | 5,612,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 2,513,337 | -463,561 | 0.02% | 6,824,649 |
| 2020-03-17 | 2020-03-13 | 3.009 | 2,976,898 | -95,383 | 0.02% | 8,957,270 |
| 2020-03-11 | 2020-03-09 | 3.460 | 3,072,281 | +1,908 | 0.02% | 10,629,301 |
| 2020-03-10 | 2020-03-06 | 3.890 | 3,070,373 | -47,692 | 0.02% | 11,942,490 |
| 2020-03-06 | 2020-03-04 | 3.858 | 3,118,065 | -238,457 | 0.02% | 12,029,922 |
| 2020-03-05 | 2020-03-03 | 3.858 | 3,356,522 | -298,548 | 0.02% | 12,949,922 |
| 2020-03-04 | 2020-03-02 | 3.963 | 3,655,070 | -57,229 | 0.03% | 14,484,961 |
| 2020-03-03 | 2020-02-28 | 3.942 | 3,712,299 | -61,045 | 0.03% | 14,633,918 |
| 2020-02-28 | 2020-02-26 | 4.225 | 3,773,344 | -19,077 | 0.03% | 15,942,678 |
| 2020-02-27 | 2020-02-25 | 4.456 | 3,792,421 | -38,153 | 0.03% | 16,898,000 |
| 2020-02-06 | 2020-02-04 | 4.550 | 3,830,574 | -19,077 | 0.03% | 17,429,439 |
| 2020-02-04 | 2020-01-31 | 4.456 | 3,849,651 | -38,153 | 0.03% | 17,153,001 |
| 2020-02-03 | 2020-01-30 | 4.456 | 3,887,804 | -109,690 | 0.03% | 17,323,001 |
| 2020-01-31 | 2020-01-29 | 4.508 | 3,997,494 | -76,306 | 0.03% | 18,021,299 |
| 2020-01-30 | 2020-01-24 | 4.644 | 4,073,800 | -190,766 | 0.03% | 18,920,528 |
| 2020-01-29 | 2020-01-22 | 4.833 | 4,264,566 | -114,459 | 0.03% | 20,611,310 |
| 2020-01-23 | 2020-01-21 | 4.959 | 4,379,025 | -243,227 | 0.03% | 21,715,428 |
| 2020-01-22 | 2020-01-20 | 5.106 | 4,622,252 | -107,782 | 0.03% | 23,600,022 |
| 2020-01-20 | 2020-01-16 | 4.435 | 4,730,034 | -2,862 | 0.03% | 20,976,569 |
| 2020-01-15 | 2020-01-13 | 4.194 | 4,732,896 | -27,661 | 0.03% | 19,848,001 |
| 2020-01-14 | 2020-01-10 | 4.078 | 4,760,557 | -4,769 | 0.03% | 19,414,991 |
| 2020-01-10 | 2020-01-08 | 3.952 | 4,765,326 | -114,459 | 0.03% | 18,834,921 |
| 2020-01-06 | 2020-01-02 | 3.973 | 4,879,785 | -9,539 | 0.03% | 19,389,639 |
| 2020-01-03 | 2019-12-31 | 4.005 | 4,889,324 | -114,459 | 0.03% | 19,581,322 |
| 2019-12-23 | 2019-12-19 | 3.879 | 5,003,783 | -495,991 | 0.03% | 19,410,200 |
| 2019-12-20 | 2019-12-18 | 3.869 | 5,499,774 | -28,614 | 0.04% | 21,276,542 |
| 2019-12-19 | 2019-12-17 | 3.816 | 5,528,388 | -28,615 | 0.04% | 21,097,438 |
| 2019-12-18 | 2019-12-16 | 3.848 | 5,557,003 | -76,307 | 0.04% | 21,381,419 |
| 2019-12-17 | 2019-12-13 | 3.774 | 5,633,310 | -64,860 | 0.04% | 21,261,602 |
| 2019-12-13 | 2019-12-11 | 3.596 | 5,698,170 | -28,615 | 0.04% | 20,490,820 |
| 2019-12-03 | 2019-11-29 | 3.554 | 5,726,785 | -31,476 | 0.04% | 20,353,561 |
| 2019-11-29 | 2019-11-27 | 3.617 | 5,758,261 | -18,123 | 0.04% | 20,827,650 |
| 2019-11-27 | 2019-11-25 | 3.638 | 5,776,384 | +1,908 | 0.04% | 21,014,321 |
| 2019-11-12 | 2019-11-08 | 3.659 | 5,774,476 | -58,184 | 0.04% | 21,128,460 |
| 2019-11-01 | 2019-10-30 | 3.680 | 5,832,660 | -19,076 | 0.04% | 21,463,651 |
| 2019-10-30 | 2019-10-28 | 3.544 | 5,851,736 | -23,846 | 0.04% | 20,736,299 |
| 2019-10-29 | 2019-10-25 | 3.533 | 5,875,582 | -954 | 0.04% | 20,759,200 |
| 2019-10-22 | 2019-10-18 | 3.449 | 5,876,536 | -954 | 0.04% | 20,269,691 |
| 2019-10-15 | 2019-10-11 | 3.481 | 5,877,490 | +50,553 | 0.04% | 20,457,841 |
| 2019-10-14 | 2019-10-10 | 3.397 | 5,826,937 | -27,661 | 0.04% | 19,793,161 |
| 2019-10-04 | 2019-10-02 | 3.533 | 5,854,598 | -381,531 | 0.04% | 20,685,061 |
| 2019-09-26 | 2019-09-24 | 3.659 | 6,236,129 | -57,230 | 0.04% | 22,817,620 |
| 2019-09-19 | 2019-09-17 | 3.544 | 6,293,359 | -141,166 | 0.04% | 22,301,241 |
| 2019-09-16 | 2019-09-12 | 3.544 | 6,434,525 | +141,166 | 0.04% | 22,801,479 |
| 2019-09-04 | 2019-09-02 | 3.334 | 6,293,359 | -1,907 | 0.04% | 20,981,641 |
| 2019-08-23 | 2019-08-21 | 3.292 | 6,295,266 | -954 | 0.04% | 20,723,999 |
| 2019-08-21 | 2019-08-19 | 3.156 | 6,296,220 | -2,862 | 0.04% | 19,869,009 |
| 2019-08-13 | 2019-08-09 | 3.418 | 6,299,082 | -28,615 | 0.04% | 21,529,041 |
| 2019-07-30 | 2019-07-26 | 3.722 | 6,327,697 | -2,861 | 0.04% | 23,550,702 |
| 2019-07-16 | 2019-07-12 | 3.512 | 6,330,558 | -9,538 | 0.04% | 22,233,950 |
| 2019-07-15 | 2019-07-11 | 3.533 | 6,340,096 | -7,631 | 0.04% | 22,400,389 |
| 2019-07-11 | 2019-07-09 | 3.470 | 6,347,727 | -17,169 | 0.04% | 22,028,050 |
| 2019-06-21 | 2019-06-19 | 3.292 | 6,364,896 | -1,907 | 0.04% | 20,953,221 |
| 2019-06-19 | 2019-06-17 | 3.187 | 6,366,803 | -954 | 0.04% | 20,291,999 |
| 2019-06-13 | 2019-06-11 | 3.208 | 6,367,757 | -9,539 | 0.04% | 20,428,559 |
| 2019-05-28 | 2019-05-24 | 2.862 | 6,377,296 | +114,460 | 0.04% | 18,252,781 |
| 2019-05-21 | 2019-05-17 | 3.145 | 6,262,836 | +5,723 | 0.04% | 19,697,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 6,257,113 | +460,699 | 0.04% | 19,351,999 |
| 2019-05-15 | 2019-05-10 | 3.282 | 5,796,414 | +1,907 | 0.04% | 19,021,009 |
| 2019-05-14 | 2019-05-09 | 3.250 | 5,794,507 | -41,968 | 0.04% | 18,832,502 |
| 2019-05-07 | 2019-05-03 | 3.407 | 5,836,475 | +1,908 | 0.04% | 19,886,750 |
| 2019-04-25 | 2019-04-23 | 3.722 | 5,834,567 | -1,908 | 0.04% | 21,715,349 |
| 2019-04-24 | 2019-04-18 | 3.680 | 5,836,475 | +2,862 | 0.04% | 21,477,690 |
| 2019-04-23 | 2019-04-17 | 3.764 | 5,833,613 | +100,151 | 0.04% | 21,956,438 |
| 2019-04-12 | 2019-04-10 | 3.565 | 5,733,462 | +2,862 | 0.04% | 20,437,402 |
| 2019-04-11 | 2019-04-09 | 3.565 | 5,730,600 | +228,919 | 0.04% | 20,427,200 |
| 2019-04-10 | 2019-04-08 | 3.523 | 5,501,681 | -20,031 | 0.04% | 19,380,479 |
| 2019-04-09 | 2019-04-04 | 3.523 | 5,521,712 | -48,645 | 0.04% | 19,451,041 |
| 2019-04-08 | 2019-04-03 | 3.607 | 5,570,357 | -8,584 | 0.04% | 20,089,600 |
| 2019-04-04 | 2019-04-02 | 3.607 | 5,578,941 | -9,539 | 0.04% | 20,120,559 |
| 2019-03-27 | 2019-03-25 | 3.701 | 5,588,480 | +28,615 | 0.04% | 20,682,271 |
| 2019-03-26 | 2019-03-22 | 3.816 | 5,559,865 | -9,538 | 0.04% | 21,217,561 |
| 2019-03-25 | 2019-03-21 | 3.774 | 5,569,403 | -8,585 | 0.04% | 21,020,400 |
| 2019-03-22 | 2019-03-20 | 3.785 | 5,577,988 | +28,615 | 0.04% | 21,111,282 |
| 2019-03-21 | 2019-03-19 | 3.827 | 5,549,373 | -3,815 | 0.04% | 21,235,701 |
| 2019-03-20 | 2019-03-18 | 3.785 | 5,553,188 | +28,615 | 0.04% | 21,017,420 |
| 2019-03-18 | 2019-03-14 | 3.837 | 5,524,573 | +3,815 | 0.04% | 21,198,719 |
| 2019-03-14 | 2019-03-12 | 3.900 | 5,520,758 | -3,815 | 0.04% | 21,531,361 |
| 2019-03-13 | 2019-03-11 | 3.879 | 5,524,573 | +57,230 | 0.04% | 21,430,399 |
| 2019-03-12 | 2019-03-08 | 3.722 | 5,467,343 | -10,493 | 0.04% | 20,348,598 |
| 2019-03-07 | 2019-03-05 | 4.005 | 5,477,836 | +28,615 | 0.04% | 21,938,262 |
| 2019-03-06 | 2019-03-04 | 4.026 | 5,449,221 | +38,153 | 0.04% | 21,937,921 |
| 2019-03-04 | 2019-02-28 | 3.879 | 5,411,068 | +10,493 | 0.04% | 20,990,102 |
| 2019-03-01 | 2019-02-27 | 3.963 | 5,400,575 | -2,179,498 | 0.04% | 21,402,358 |
| 2019-02-28 | 2019-02-26 | 3.994 | 7,580,073 | -2,534,322 | 0.05% | 30,278,070 |
| 2019-02-27 | 2019-02-25 | 4.047 | 10,114,395 | -14,307 | 0.07% | 40,931,442 |
| 2019-02-26 | 2019-02-22 | 3.921 | 10,128,702 | -1,526,125 | 0.07% | 39,715,060 |
| 2019-02-25 | 2019-02-21 | 3.921 | 11,654,827 | -3,688,454 | 0.08% | 45,699,059 |
| 2019-02-22 | 2019-02-20 | 3.848 | 15,343,281 | -1,549,971 | 0.11% | 59,035,620 |
| 2019-02-21 | 2019-02-19 | 3.879 | 16,893,252 | -1,049,211 | 0.12% | 65,530,700 |
| 2019-02-20 | 2019-02-18 | 3.973 | 17,942,463 | -476,914 | 0.12% | 71,293,690 |
| 2019-02-19 | 2019-02-15 | 3.952 | 18,419,377 | -30,523 | 0.13% | 72,802,470 |
| 2019-02-18 | 2019-02-14 | 4.099 | 18,449,900 | +3,816 | 0.13% | 75,631,132 |
| 2019-02-15 | 2019-02-13 | 4.173 | 18,446,084 | -3,247,785 | 0.13% | 76,969,219 |
| 2019-02-14 | 2019-02-12 | 4.120 | 21,693,869 | -3,492,919 | 0.15% | 89,383,918 |
| 2019-02-13 | 2019-02-11 | 4.026 | 25,186,788 | -2,942,560 | 0.17% | 101,399,038 |
| 2019-02-12 | 2019-02-08 | 3.890 | 28,129,348 | -4,550,715 | 0.19% | 109,411,608 |
| 2019-02-11 | 2019-02-04 | 3.470 | 32,680,063 | -4,682,343 | 0.23% | 113,407,220 |
| 2019-02-08 | 2019-01-31 | 3.439 | 37,362,406 | -7,328,262 | 0.26% | 128,480,881 |
| 2019-02-01 | 2019-01-30 | 3.407 | 44,690,668 | -16,180,742 | 0.31% | 152,275,500 |
| 2019-01-31 | 2019-01-29 | 3.439 | 60,871,410 | -13,882,970 | 0.42% | 209,323,039 |
| 2019-01-30 | 2019-01-28 | 3.418 | 74,754,380 | -24,800 | 0.52% | 255,495,979 |
| 2019-01-29 | 2019-01-25 | 3.124 | 74,779,180 | -32,430 | 0.52% | 233,629,021 |
| 2019-01-28 | 2019-01-24 | 3.072 | 74,811,610 | +34,338 | 0.52% | 229,808,690 |
| 2019-01-25 | 2019-01-23 | 2.946 | 74,777,272 | +13,353 | 0.52% | 220,295,570 |
| 2019-01-24 | 2019-01-22 | 2.915 | 74,763,919 | +38,154 | 0.52% | 217,904,741 |
| 2019-01-23 | 2019-01-21 | 2.873 | 74,725,765 | +3,815 | 0.52% | 214,659,819 |
| 2019-01-21 | 2019-01-17 | 2.726 | 74,721,950 | +241,318 | 0.52% | 203,681,400 |
| 2019-01-18 | 2019-01-16 | 2.569 | 74,480,632 | -371,039 | 0.51% | 191,310,701 |
| 2019-01-16 | 2019-01-14 | 2.663 | 74,851,671 | -223,196 | 0.52% | 199,326,501 |
| 2019-01-15 | 2019-01-11 | 2.736 | 75,074,867 | +858,446 | 0.52% | 205,430,491 |
| 2019-01-14 | 2019-01-10 | 2.705 | 74,216,421 | +906,137 | 0.51% | 200,747,220 |
| 2019-01-11 | 2019-01-09 | 2.705 | 73,310,284 | -1,908 | 0.51% | 198,296,219 |
| 2019-01-10 | 2019-01-08 | 2.768 | 73,312,192 | +1,064,472 | 0.51% | 202,913,040 |
| 2019-01-09 | 2019-01-07 | 2.694 | 72,247,720 | +1,430,743 | 0.50% | 194,664,651 |
| 2019-01-07 | 2019-01-03 | 2.663 | 70,816,977 | -19,077 | 0.49% | 188,582,299 |
| 2019-01-04 | 2019-01-02 | 2.642 | 70,836,054 | +6,677 | 0.49% | 187,147,800 |
| 2019-01-03 | 2018-12-31 | 2.715 | 70,829,377 | +4,310,350 | 0.49% | 192,328,220 |
| 2019-01-02 | 2018-12-27 | 2.569 | 66,519,027 | +1,670,153 | 0.46% | 170,860,549 |
| 2018-12-28 | 2018-12-24 | 2.411 | 64,848,874 | +1,952,486 | 0.45% | 156,372,400 |
| 2018-12-27 | 2018-12-20 | 2.569 | 62,896,388 | +208,889 | 0.43% | 161,555,451 |
| 2018-12-10 | 2018-12-06 | 2.359 | 62,687,499 | +1,812,273 | 0.43% | 147,874,499 |
| 2018-12-07 | 2018-12-05 | 2.380 | 60,875,226 | +785,955 | 0.42% | 144,875,941 |
| 2018-12-06 | 2018-12-04 | 2.380 | 60,089,271 | +388,208 | 0.41% | 143,005,460 |
| 2018-11-28 | 2018-11-26 | 2.359 | 59,701,063 | -19,077 | 0.41% | 140,829,750 |
| 2018-11-27 | 2018-11-23 | 2.380 | 59,720,140 | -3,815 | 0.41% | 142,126,971 |
| 2018-11-26 | 2018-11-22 | 2.443 | 59,723,955 | +4,769 | 0.41% | 145,892,950 |
| 2018-11-21 | 2018-11-19 | 2.359 | 59,719,186 | -24,799 | 0.41% | 140,872,500 |
| 2018-11-20 | 2018-11-16 | 2.390 | 59,743,985 | +953 | 0.41% | 142,810,079 |
| 2018-11-14 | 2018-11-12 | 2.327 | 59,743,032 | -23,845 | 0.41% | 139,049,701 |
| 2018-11-13 | 2018-11-09 | 2.306 | 59,766,877 | +16,215 | 0.41% | 137,851,999 |
| 2018-11-12 | 2018-11-08 | 2.286 | 59,750,662 | +59,750,662 | 0.41% | 136,561,740 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy