History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,084,240 | +0 | 0.01% | 4,586,335 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,084,240 | +0 | 0.01% | 4,629,705 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,084,240 | +0 | 0.01% | 4,629,705 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,084,240 | +0 | 0.01% | 4,727,286 |
| 2025-10-08 | 2025-10-03 | 4.180 | 1,084,240 | +0 | 0.01% | 4,532,123 |
| 2025-10-06 | 2025-10-02 | 4.150 | 1,084,240 | +0 | 0.01% | 4,499,596 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,084,240 | +0 | 0.01% | 4,456,226 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,084,240 | +0 | 0.01% | 4,434,542 |
| 2025-09-30 | 2025-09-26 | 4.120 | 1,084,240 | +0 | 0.01% | 4,467,069 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,084,240 | +0 | 0.01% | 4,521,281 |
| 2025-09-26 | 2025-09-24 | 4.150 | 1,084,240 | +0 | 0.01% | 4,499,596 |
| 2025-09-25 | 2025-09-23 | 4.140 | 1,084,240 | +0 | 0.01% | 4,488,754 |
| 2025-09-24 | 2025-09-22 | 4.160 | 1,084,240 | +0 | 0.01% | 4,510,438 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,084,240 | +0 | 0.01% | 4,488,754 |
| 2025-09-22 | 2025-09-18 | 4.150 | 1,084,240 | +0 | 0.01% | 4,499,596 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,084,240 | +0 | 0.01% | 4,521,281 |
| 2025-09-18 | 2025-09-16 | 4.100 | 1,084,240 | +0 | 0.01% | 4,445,384 |
| 2025-09-17 | 2025-09-15 | 4.110 | 1,084,240 | +0 | 0.01% | 4,456,226 |
| 2025-09-16 | 2025-09-12 | 4.120 | 1,084,240 | +0 | 0.01% | 4,467,069 |
| 2025-09-15 | 2025-09-11 | 4.130 | 1,084,240 | +0 | 0.01% | 4,477,911 |
| 2025-09-12 | 2025-09-10 | 4.070 | 1,084,240 | +0 | 0.01% | 4,412,857 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,084,240 | +0 | 0.01% | 4,499,596 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,084,240 | +0 | 0.01% | 4,532,123 |
| 2025-09-09 | 2025-09-05 | 4.200 | 1,084,240 | +0 | 0.01% | 4,553,808 |
| 2025-09-08 | 2025-09-04 | 4.160 | 1,084,240 | +0 | 0.01% | 4,510,438 |
| 2025-09-05 | 2025-09-03 | 4.240 | 1,084,240 | +0 | 0.01% | 4,597,178 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,084,240 | +0 | 0.01% | 4,575,493 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,084,240 | +0 | 0.01% | 4,499,596 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,084,240 | +0 | 0.01% | 4,445,384 |
| 2025-09-01 | 2025-08-28 | 4.220 | 1,084,240 | +0 | 0.01% | 4,575,493 |
| 2025-08-29 | 2025-08-27 | 4.300 | 1,084,240 | +0 | 0.01% | 4,662,232 |
| 2025-08-28 | 2025-08-26 | 4.300 | 1,084,240 | +0 | 0.01% | 4,662,232 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,084,240 | +0 | 0.01% | 4,629,705 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,084,240 | +0 | 0.01% | 4,727,286 |
| 2025-08-25 | 2025-08-21 | 4.450 | 1,084,240 | +0 | 0.01% | 4,824,868 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,084,240 | +0 | 0.01% | 4,965,819 |
| 2025-08-21 | 2025-08-19 | 4.610 | 1,084,240 | +0 | 0.01% | 4,998,346 |
| 2025-08-20 | 2025-08-18 | 4.630 | 1,084,240 | +0 | 0.01% | 5,020,031 |
| 2025-08-19 | 2025-08-15 | 4.660 | 1,084,240 | +0 | 0.01% | 5,052,558 |
| 2025-08-18 | 2025-08-14 | 4.550 | 1,084,240 | +0 | 0.01% | 4,933,292 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,084,240 | +0 | 0.01% | 5,117,613 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,084,240 | +0 | 0.01% | 4,976,662 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,084,240 | +0 | 0.01% | 5,139,298 |
| 2025-08-12 | 2025-08-08 | 4.380 | 1,084,240 | +0 | 0.01% | 4,748,971 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,084,240 | +0 | 0.01% | 4,477,911 |
| 2025-08-08 | 2025-08-06 | 3.960 | 1,084,240 | +0 | 0.01% | 4,293,590 |
| 2025-08-07 | 2025-08-05 | 3.930 | 1,084,240 | +0 | 0.01% | 4,261,063 |
| 2025-08-06 | 2025-08-04 | 3.980 | 1,084,240 | +0 | 0.01% | 4,315,275 |
| 2025-08-05 | 2025-08-01 | 3.970 | 1,084,240 | +0 | 0.01% | 4,304,433 |
| 2025-08-04 | 2025-07-31 | 4.050 | 1,084,240 | +0 | 0.01% | 4,391,172 |
| 2025-08-01 | 2025-07-30 | 4.020 | 1,084,240 | +0 | 0.01% | 4,358,645 |
| 2025-07-31 | 2025-07-29 | 4.080 | 1,084,240 | +0 | 0.01% | 4,423,699 |
| 2025-07-30 | 2025-07-28 | 4.060 | 1,084,240 | +0 | 0.01% | 4,402,014 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,084,240 | +0 | 0.01% | 4,391,172 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,084,240 | +0 | 0.01% | 4,434,542 |
| 2025-07-25 | 2025-07-23 | 4.120 | 1,084,240 | +0 | 0.01% | 4,467,069 |
| 2025-07-24 | 2025-07-22 | 4.260 | 1,084,240 | +0 | 0.01% | 4,618,862 |
| 2025-07-23 | 2025-07-21 | 4.130 | 1,084,240 | +0 | 0.01% | 4,477,911 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,084,240 | +0 | 0.01% | 4,163,482 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,084,240 | +0 | 0.01% | 4,152,639 |
| 2025-07-18 | 2025-07-16 | 3.830 | 1,084,240 | +0 | 0.01% | 4,152,639 |
| 2025-07-17 | 2025-07-15 | 3.820 | 1,084,240 | +0 | 0.01% | 4,141,797 |
| 2025-07-16 | 2025-07-14 | 3.840 | 1,084,240 | +0 | 0.01% | 4,163,482 |
| 2025-07-15 | 2025-07-11 | 3.880 | 1,084,240 | +0 | 0.01% | 4,206,851 |
| 2025-07-14 | 2025-07-10 | 3.830 | 1,084,240 | +0 | 0.01% | 4,152,639 |
| 2025-07-11 | 2025-07-09 | 3.830 | 1,084,240 | +0 | 0.01% | 4,152,639 |
| 2025-07-10 | 2025-07-08 | 3.910 | 1,084,240 | +0 | 0.01% | 4,239,378 |
| 2025-07-09 | 2025-07-07 | 3.900 | 1,084,240 | +0 | 0.01% | 4,228,536 |
| 2025-07-08 | 2025-07-04 | 3.970 | 1,084,240 | +0 | 0.01% | 4,304,433 |
| 2025-07-07 | 2025-07-03 | 3.950 | 1,084,240 | +0 | 0.01% | 4,282,748 |
| 2025-07-04 | 2025-07-02 | 3.910 | 1,084,240 | +0 | 0.01% | 4,239,378 |
| 2025-07-03 | 2025-06-30 | 3.930 | 1,084,240 | +0 | 0.01% | 4,261,063 |
| 2025-07-02 | 2025-06-27 | 3.980 | 1,084,240 | +0 | 0.01% | 4,315,275 |
| 2025-06-30 | 2025-06-26 | 3.890 | 1,084,240 | +0 | 0.01% | 4,217,694 |
| 2025-06-27 | 2025-06-25 | 3.930 | 1,084,240 | +0 | 0.01% | 4,261,063 |
| 2025-06-26 | 2025-06-24 | 3.910 | 1,084,240 | +0 | 0.01% | 4,239,378 |
| 2025-06-25 | 2025-06-23 | 3.850 | 1,084,240 | +0 | 0.01% | 4,174,324 |
| 2025-06-24 | 2025-06-20 | 3.850 | 1,084,240 | +0 | 0.01% | 4,174,324 |
| 2025-06-23 | 2025-06-19 | 3.800 | 1,084,240 | +0 | 0.01% | 4,120,112 |
| 2025-06-20 | 2025-06-18 | 3.800 | 1,084,240 | +0 | 0.01% | 4,120,112 |
| 2025-06-19 | 2025-06-17 | 3.900 | 1,084,240 | +0 | 0.01% | 4,228,536 |
| 2025-06-18 | 2025-06-16 | 3.870 | 1,084,240 | +0 | 0.01% | 4,196,009 |
| 2025-06-17 | 2025-06-13 | 3.860 | 1,084,240 | +0 | 0.01% | 4,185,166 |
| 2025-06-16 | 2025-06-12 | 3.930 | 1,084,240 | +0 | 0.01% | 4,261,063 |
| 2025-06-13 | 2025-06-11 | 3.930 | 1,084,240 | +0 | 0.01% | 4,261,063 |
| 2025-06-12 | 2025-06-10 | 3.910 | 1,084,240 | +0 | 0.01% | 4,239,378 |
| 2025-06-11 | 2025-06-09 | 3.890 | 1,084,240 | +0 | 0.01% | 4,217,694 |
| 2025-06-10 | 2025-06-06 | 3.920 | 1,084,240 | +0 | 0.01% | 4,250,221 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,084,240 | +0 | 0.01% | 4,185,166 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,084,240 | +0 | 0.01% | 4,174,324 |
| 2025-06-05 | 2025-06-03 | 3.870 | 1,084,240 | +0 | 0.01% | 4,196,009 |
| 2025-06-04 | 2025-06-02 | 3.830 | 1,084,240 | +0 | 0.01% | 4,152,639 |
| 2025-06-03 | 2025-05-30 | 3.930 | 1,084,240 | +0 | 0.01% | 4,261,063 |
| 2025-06-02 | 2025-05-29 | 3.970 | 1,084,240 | +0 | 0.01% | 4,304,433 |
| 2025-05-30 | 2025-05-28 | 3.830 | 1,084,240 | +0 | 0.01% | 4,152,639 |
| 2025-05-29 | 2025-05-27 | 3.940 | 1,084,240 | +0 | 0.01% | 4,271,906 |
| 2025-05-28 | 2025-05-26 | 3.910 | 1,084,240 | +0 | 0.01% | 4,239,378 |
| 2025-05-27 | 2025-05-23 | 3.950 | 1,084,240 | +0 | 0.01% | 4,282,748 |
| 2025-05-26 | 2025-05-22 | 4.040 | 1,084,240 | +0 | 0.01% | 4,380,330 |
| 2025-05-23 | 2025-05-21 | 4.120 | 1,084,240 | +0 | 0.01% | 4,467,069 |
| 2025-05-22 | 2025-05-20 | 4.190 | 1,084,240 | +0 | 0.01% | 4,542,966 |
| 2025-05-21 | 2025-05-19 | 4.100 | 1,084,240 | +0 | 0.01% | 4,445,384 |
| 2025-05-20 | 2025-05-16 | 4.160 | 1,084,240 | +0 | 0.01% | 4,510,438 |
| 2025-05-19 | 2025-05-15 | 4.170 | 1,084,240 | +0 | 0.01% | 4,521,281 |
| 2025-05-16 | 2025-05-14 | 4.200 | 1,084,240 | +0 | 0.01% | 4,553,808 |
| 2025-05-15 | 2025-05-13 | 4.190 | 1,084,240 | +0 | 0.01% | 4,542,966 |
| 2025-05-14 | 2025-05-12 | 4.330 | 1,084,240 | +0 | 0.01% | 4,694,759 |
| 2025-05-13 | 2025-05-09 | 4.180 | 1,084,240 | +0 | 0.01% | 4,532,123 |
| 2025-05-12 | 2025-05-08 | 4.180 | 1,084,240 | +0 | 0.01% | 4,532,123 |
| 2025-05-09 | 2025-05-07 | 4.150 | 1,084,240 | +0 | 0.01% | 4,499,596 |
| 2025-05-08 | 2025-05-06 | 4.280 | 1,084,240 | +0 | 0.01% | 4,640,547 |
| 2025-05-07 | 2025-05-02 | 4.310 | 1,084,240 | +0 | 0.01% | 4,673,074 |
| 2025-05-06 | 2025-04-30 | 4.220 | 1,084,240 | +0 | 0.01% | 4,575,493 |
| 2025-05-02 | 2025-04-29 | 4.500 | 1,084,240 | +0 | 0.01% | 4,879,080 |
| 2025-04-30 | 2025-04-28 | 4.300 | 1,084,240 | +0 | 0.01% | 4,662,232 |
| 2025-04-29 | 2025-04-25 | 4.150 | 1,084,240 | +0 | 0.01% | 4,499,596 |
| 2025-04-28 | 2025-04-24 | 3.980 | 1,084,240 | +0 | 0.01% | 4,315,275 |
| 2025-04-25 | 2025-04-23 | 4.020 | 1,084,240 | +0 | 0.01% | 4,358,645 |
| 2025-04-24 | 2025-04-22 | 4.020 | 1,084,240 | +0 | 0.01% | 4,358,645 |
| 2025-04-23 | 2025-04-17 | 3.880 | 1,084,240 | +0 | 0.01% | 4,206,851 |
| 2025-04-22 | 2025-04-16 | 3.960 | 1,084,240 | +0 | 0.01% | 4,293,590 |
| 2025-04-17 | 2025-04-15 | 4.100 | 1,084,240 | +0 | 0.01% | 4,445,384 |
| 2025-04-16 | 2025-04-14 | 3.980 | 1,084,240 | +0 | 0.01% | 4,315,275 |
| 2025-04-15 | 2025-04-11 | 3.850 | 1,084,240 | +0 | 0.01% | 4,174,324 |
| 2025-04-14 | 2025-04-10 | 3.830 | 1,084,240 | +0 | 0.01% | 4,152,639 |
| 2025-04-11 | 2025-04-09 | 3.560 | 1,084,240 | +0 | 0.01% | 3,859,894 |
| 2025-04-10 | 2025-04-08 | 3.650 | 1,084,240 | +0 | 0.01% | 3,957,476 |
| 2025-04-09 | 2025-04-07 | 3.530 | 1,084,240 | +0 | 0.01% | 3,827,367 |
| 2025-04-08 | 2025-04-03 | 4.170 | 1,084,240 | +0 | 0.01% | 4,521,281 |
| 2025-04-07 | 2025-04-02 | 4.270 | 1,084,240 | +0 | 0.01% | 4,629,705 |
| 2025-04-03 | 2025-04-01 | 4.190 | 1,084,240 | +0 | 0.01% | 4,542,966 |
| 2025-04-02 | 2025-03-31 | 3.980 | 1,084,240 | +0 | 0.01% | 4,315,275 |
| 2025-04-01 | 2025-03-28 | 4.130 | 1,084,240 | +0 | 0.01% | 4,477,911 |
| 2025-03-31 | 2025-03-27 | 4.470 | 1,084,240 | +0 | 0.01% | 4,846,553 |
| 2025-03-28 | 2025-03-26 | 4.770 | 1,084,240 | +0 | 0.01% | 5,171,825 |
| 2025-03-27 | 2025-03-25 | 4.850 | 1,084,240 | +0 | 0.01% | 5,258,564 |
| 2025-03-26 | 2025-03-24 | 4.970 | 1,084,240 | +0 | 0.01% | 5,388,673 |
| 2025-03-25 | 2025-03-21 | 4.920 | 1,084,240 | +0 | 0.01% | 5,334,461 |
| 2025-03-24 | 2025-03-20 | 4.900 | 1,084,240 | +0 | 0.01% | 5,312,776 |
| 2025-03-21 | 2025-03-19 | 4.990 | 1,084,240 | +0 | 0.01% | 5,410,358 |
| 2025-03-20 | 2025-03-18 | 5.080 | 1,084,240 | +0 | 0.01% | 5,507,939 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,084,240 | +0 | 0.01% | 5,551,309 |
| 2025-03-18 | 2025-03-14 | 5.110 | 1,084,240 | +0 | 0.01% | 5,540,466 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,084,240 | +0 | 0.01% | 5,562,151 |
| 2025-03-14 | 2025-03-12 | 5.060 | 1,084,240 | +0 | 0.01% | 5,486,254 |
| 2025-03-13 | 2025-03-11 | 4.980 | 1,084,240 | +0 | 0.01% | 5,399,515 |
| 2025-03-12 | 2025-03-10 | 5.000 | 1,084,240 | +0 | 0.01% | 5,421,200 |
| 2025-03-11 | 2025-03-07 | 5.100 | 1,084,240 | +0 | 0.01% | 5,529,624 |
| 2025-03-10 | 2025-03-06 | 5.050 | 1,084,240 | +0 | 0.01% | 5,475,412 |
| 2025-03-07 | 2025-03-05 | 5.120 | 1,084,240 | +0 | 0.01% | 5,551,309 |
| 2025-03-06 | 2025-03-04 | 4.870 | 1,084,240 | +0 | 0.01% | 5,280,249 |
| 2025-03-05 | 2025-03-03 | 4.660 | 1,084,240 | +0 | 0.01% | 5,052,558 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,084,240 | +0 | 0.01% | 5,432,042 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,084,240 | +0 | 0.01% | 5,963,320 |
| 2025-02-28 | 2025-02-26 | 5.620 | 1,084,240 | +0 | 0.01% | 6,093,429 |
| 2025-02-27 | 2025-02-25 | 5.100 | 1,084,240 | +0 | 0.01% | 5,529,624 |
| 2025-02-26 | 2025-02-24 | 4.630 | 1,084,240 | +0 | 0.01% | 5,020,031 |
| 2025-02-25 | 2025-02-21 | 4.580 | 1,084,240 | +0 | 0.01% | 4,965,819 |
| 2025-02-24 | 2025-02-20 | 4.780 | 1,084,240 | +0 | 0.01% | 5,182,667 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,084,240 | +0 | 0.01% | 4,857,395 |
| 2025-02-20 | 2025-02-18 | 3.900 | 1,084,240 | +0 | 0.01% | 4,228,536 |
| 2025-02-19 | 2025-02-17 | 3.900 | 1,084,240 | +0 | 0.01% | 4,228,536 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,084,240 | +0 | 0.01% | 4,185,166 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,084,240 | +0 | 0.01% | 4,282,748 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,084,240 | +0 | 0.01% | 3,437,041 |
| 2025-02-13 | 2025-02-11 | 3.140 | 1,084,240 | +0 | 0.01% | 3,404,514 |
| 2025-02-12 | 2025-02-10 | 3.200 | 1,084,240 | +0 | 0.01% | 3,469,568 |
| 2025-02-11 | 2025-02-07 | 3.140 | 1,084,240 | +0 | 0.01% | 3,404,514 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,084,240 | +0 | 0.01% | 3,415,356 |
| 2025-02-07 | 2025-02-05 | 3.080 | 1,084,240 | +0 | 0.01% | 3,339,459 |
| 2025-02-06 | 2025-02-04 | 3.110 | 1,084,240 | +0 | 0.01% | 3,371,986 |
| 2025-02-05 | 2025-02-03 | 3.100 | 1,084,240 | +0 | 0.01% | 3,361,144 |
| 2025-02-04 | 2025-01-28 | 3.120 | 1,084,240 | +0 | 0.01% | 3,382,829 |
| 2025-02-03 | 2025-01-24 | 3.180 | 1,084,240 | +0 | 0.01% | 3,447,883 |
| 2025-01-27 | 2025-01-23 | 3.160 | 1,084,240 | +0 | 0.01% | 3,426,198 |
| 2025-01-24 | 2025-01-22 | 3.180 | 1,084,240 | +0 | 0.01% | 3,447,883 |
| 2025-01-23 | 2025-01-21 | 3.210 | 1,084,240 | +0 | 0.01% | 3,480,410 |
| 2025-01-22 | 2025-01-20 | 3.130 | 1,084,240 | +0 | 0.01% | 3,393,671 |
| 2025-01-21 | 2025-01-17 | 3.170 | 1,084,240 | +0 | 0.01% | 3,437,041 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,084,240 | +0 | 0.01% | 3,426,198 |
| 2025-01-17 | 2025-01-15 | 3.160 | 1,084,240 | +0 | 0.01% | 3,426,198 |
| 2025-01-16 | 2025-01-14 | 3.180 | 1,084,240 | +0 | 0.01% | 3,447,883 |
| 2025-01-15 | 2025-01-13 | 3.180 | 1,084,240 | +0 | 0.01% | 3,447,883 |
| 2025-01-14 | 2025-01-10 | 3.200 | 1,084,240 | +0 | 0.01% | 3,469,568 |
| 2025-01-13 | 2025-01-09 | 3.150 | 1,084,240 | +0 | 0.01% | 3,415,356 |
| 2025-01-10 | 2025-01-08 | 3.220 | 1,084,240 | +0 | 0.01% | 3,491,253 |
| 2025-01-09 | 2025-01-07 | 3.220 | 1,084,240 | +0 | 0.01% | 3,491,253 |
| 2025-01-08 | 2025-01-06 | 3.120 | 1,084,240 | +0 | 0.01% | 3,382,829 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,084,240 | +0 | 0.01% | 3,350,302 |
| 2025-01-06 | 2025-01-02 | 3.110 | 1,084,240 | +0 | 0.01% | 3,371,986 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,084,240 | +0 | 0.01% | 3,437,041 |
| 2025-01-02 | 2024-12-27 | 3.180 | 1,084,240 | +0 | 0.01% | 3,447,883 |
| 2024-12-30 | 2024-12-24 | 3.200 | 1,084,240 | +0 | 0.01% | 3,469,568 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,084,240 | +0 | 0.01% | 3,306,932 |
| 2024-12-23 | 2024-12-19 | 3.140 | 1,084,240 | +0 | 0.01% | 3,404,514 |
| 2024-12-20 | 2024-12-18 | 3.140 | 1,084,240 | +0 | 0.01% | 3,404,514 |
| 2024-12-19 | 2024-12-17 | 3.150 | 1,084,240 | +0 | 0.01% | 3,415,356 |
| 2024-12-18 | 2024-12-16 | 3.270 | 1,084,240 | +0 | 0.01% | 3,545,465 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,084,240 | +0 | 0.01% | 3,643,046 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,084,240 | +0 | 0.01% | 3,643,046 |
| 2024-12-13 | 2024-12-11 | 3.250 | 1,084,240 | +0 | 0.01% | 3,523,780 |
| 2024-12-12 | 2024-12-10 | 3.250 | 1,084,240 | +0 | 0.01% | 3,523,780 |
| 2024-12-11 | 2024-12-09 | 3.120 | 1,084,240 | +0 | 0.01% | 3,382,829 |
| 2024-12-10 | 2024-12-06 | 3.230 | 1,084,240 | +0 | 0.01% | 3,502,095 |
| 2024-12-09 | 2024-12-05 | 3.220 | 1,084,240 | +0 | 0.01% | 3,491,253 |
| 2024-12-06 | 2024-12-04 | 3.130 | 1,084,240 | +0 | 0.01% | 3,393,671 |
| 2024-12-05 | 2024-12-03 | 3.220 | 1,084,240 | +0 | 0.01% | 3,491,253 |
| 2024-12-04 | 2024-12-02 | 3.200 | 1,084,240 | +0 | 0.01% | 3,469,568 |
| 2024-12-03 | 2024-11-29 | 3.120 | 1,084,240 | +0 | 0.01% | 3,382,829 |
| 2024-12-02 | 2024-11-28 | 3.110 | 1,084,240 | +0 | 0.01% | 3,371,986 |
| 2024-11-29 | 2024-11-27 | 3.150 | 1,084,240 | +0 | 0.01% | 3,415,356 |
| 2024-11-28 | 2024-11-26 | 3.170 | 1,084,240 | +0 | 0.01% | 3,437,041 |
| 2024-11-27 | 2024-11-25 | 3.030 | 1,084,240 | +0 | 0.01% | 3,285,247 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,084,240 | +0 | 0.01% | 3,393,671 |
| 2024-11-25 | 2024-11-21 | 3.220 | 1,084,240 | +0 | 0.01% | 3,491,253 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,084,240 | +0 | 0.01% | 3,556,307 |
| 2024-11-21 | 2024-11-19 | 3.320 | 1,084,240 | +0 | 0.01% | 3,599,677 |
| 2024-11-20 | 2024-11-18 | 3.250 | 1,084,240 | +0 | 0.01% | 3,523,780 |
| 2024-11-19 | 2024-11-15 | 3.190 | 1,084,240 | +0 | 0.01% | 3,458,726 |
| 2024-11-18 | 2024-11-14 | 3.100 | 1,084,240 | +0 | 0.01% | 3,361,144 |
| 2024-11-15 | 2024-11-13 | 3.300 | 1,084,240 | +0 | 0.01% | 3,577,992 |
| 2024-11-14 | 2024-11-12 | 3.410 | 1,084,240 | +0 | 0.01% | 3,697,258 |
| 2024-11-13 | 2024-11-11 | 3.570 | 1,084,240 | +0 | 0.01% | 3,870,737 |
| 2024-11-12 | 2024-11-08 | 3.680 | 1,084,240 | +0 | 0.01% | 3,990,003 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,084,240 | +0 | 0.01% | 3,870,737 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,084,240 | +0 | 0.01% | 4,109,270 |
| 2024-11-07 | 2024-11-05 | 3.340 | 1,084,240 | +0 | 0.01% | 3,621,362 |
| 2024-11-06 | 2024-11-04 | 3.250 | 1,084,240 | +0 | 0.01% | 3,523,780 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,084,240 | +0 | 0.01% | 3,599,677 |
| 2024-11-04 | 2024-10-31 | 3.300 | 1,084,240 | +0 | 0.01% | 3,577,992 |
| 2024-11-01 | 2024-10-30 | 3.670 | 1,084,240 | +0 | 0.01% | 3,979,161 |
| 2024-10-31 | 2024-10-29 | 3.370 | 1,084,240 | +0 | 0.01% | 3,653,889 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,084,240 | +0 | 0.01% | 3,231,035 |
| 2024-10-29 | 2024-10-25 | 2.780 | 1,084,240 | +0 | 0.01% | 3,014,187 |
| 2024-10-28 | 2024-10-24 | 2.890 | 1,084,240 | +0 | 0.01% | 3,133,454 |
| 2024-10-25 | 2024-10-23 | 2.880 | 1,084,240 | +0 | 0.01% | 3,122,611 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,084,240 | +0 | 0.01% | 2,808,182 |
| 2024-10-23 | 2024-10-21 | 2.500 | 1,084,240 | +0 | 0.01% | 2,710,600 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,084,240 | +0 | 0.01% | 2,732,285 |
| 2024-10-21 | 2024-10-17 | 2.450 | 1,084,240 | +0 | 0.01% | 2,656,388 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,084,240 | +0 | 0.01% | 2,710,600 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,084,240 | +0 | 0.01% | 2,710,600 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,084,240 | +0 | 0.01% | 2,743,127 |
| 2024-10-15 | 2024-10-10 | 2.490 | 1,084,240 | +0 | 0.01% | 2,699,758 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,084,240 | +0 | 0.01% | 2,688,915 |
| 2024-10-10 | 2024-10-08 | 2.500 | 1,084,240 | -931,000 | 0.01% | 2,710,600 |
| 2024-10-08 | 2024-10-04 | 2.480 | 2,015,240 | -723,000 | 0.01% | 4,997,795 |
| 2024-10-07 | 2024-10-03 | 2.530 | 2,738,240 | -3,000 | 0.02% | 6,927,747 |
| 2024-09-20 | 2024-09-17 | 2.330 | 2,741,240 | -502,000 | 0.02% | 6,387,089 |
| 2024-04-17 | 2024-04-15 | 2.630 | 3,243,240 | +1,022,000 | 0.02% | 8,529,721 |
| 2023-01-04 | 2022-12-30 | 3.970 | 2,221,240 | -63,000 | 0.01% | 8,818,323 |
| 2023-01-03 | 2022-12-29 | 3.920 | 2,284,240 | -63,000 | 0.02% | 8,954,221 |
| 2022-12-30 | 2022-12-28 | 4.000 | 2,347,240 | -63,000 | 0.02% | 9,388,960 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,410,240 | +111,285 | 0.02% | 8,465,155 |
| 2022-10-12 | 2022-10-10 | 3.544 | 2,298,955 | -974,812 | 0.02% | 8,146,611 |
| 2022-06-15 | 2022-06-13 | 3.795 | 3,273,767 | -455 | 0.02% | 12,424,707 |
| 2022-06-14 | 2022-06-10 | 3.837 | 3,274,222 | -954 | 0.02% | 12,563,743 |
| 2022-05-26 | 2022-05-24 | 3.565 | 3,275,176 | -167,874 | 0.02% | 11,674,637 |
| 2022-03-22 | 2022-03-18 | 4.466 | 3,443,050 | +953,828 | 0.02% | 15,377,394 |
| 2022-03-17 | 2022-03-15 | 4.015 | 2,489,222 | -327,163 | 0.02% | 9,995,217 |
| 2022-03-11 | 2022-03-09 | 5.001 | 2,816,385 | -165,966 | 0.02% | 14,084,461 |
| 2022-03-10 | 2022-03-08 | 5.074 | 2,982,351 | -1,610,062 | 0.02% | 15,133,310 |
| 2022-03-07 | 2022-03-03 | 3.827 | 4,592,413 | -421,592 | 0.03% | 17,573,717 |
| 2022-03-04 | 2022-03-02 | 3.638 | 5,014,005 | +104,921 | 0.03% | 18,240,808 |
| 2022-03-03 | 2022-03-01 | 4.917 | 4,909,084 | -403,469 | 0.03% | 24,138,103 |
| 2022-03-02 | 2022-02-28 | 5.735 | 5,312,553 | -91,568 | 0.04% | 30,466,350 |
| 2022-03-01 | 2022-02-25 | 6.867 | 5,404,121 | +4,190,168 | 0.04% | 37,110,447 |
| 2022-02-28 | 2022-02-24 | 6.815 | 1,213,953 | -465,462 | 0.01% | 8,272,658 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,679,415 | -3,507,429 | 0.01% | 12,817,969 |
| 2022-02-24 | 2022-02-22 | 6.752 | 5,186,844 | -92,521 | 0.04% | 35,020,221 |
| 2022-02-23 | 2022-02-21 | 8.314 | 5,279,365 | +1,941,994 | 0.04% | 43,891,932 |
| 2022-02-22 | 2022-02-18 | 8.807 | 3,337,371 | -655,280 | 0.02% | 29,390,948 |
| 2022-02-21 | 2022-02-17 | 9.436 | 3,992,651 | -172,643 | 0.03% | 37,673,302 |
| 2022-02-18 | 2022-02-16 | 9.415 | 4,165,294 | +161,197 | 0.03% | 39,214,964 |
| 2022-02-17 | 2022-02-15 | 8.702 | 4,004,097 | -293,779 | 0.03% | 34,842,757 |
| 2022-02-15 | 2022-02-11 | 8.807 | 4,297,876 | +211,750 | 0.03% | 37,849,748 |
| 2022-02-14 | 2022-02-10 | 8.681 | 4,086,126 | +111,598 | 0.03% | 35,470,876 |
| 2022-02-11 | 2022-02-09 | 8.366 | 3,974,528 | +139,259 | 0.03% | 33,252,039 |
| 2022-02-10 | 2022-02-08 | 7.590 | 3,835,269 | -5,723 | 0.03% | 29,111,476 |
| 2022-02-09 | 2022-02-07 | 7.559 | 3,840,992 | +229,873 | 0.03% | 29,034,108 |
| 2022-02-08 | 2022-02-04 | 7.454 | 3,611,119 | +81,075 | 0.02% | 26,917,903 |
| 2022-02-07 | 2022-01-31 | 7.517 | 3,530,044 | -118,275 | 0.02% | 26,535,611 |
| 2022-02-04 | 2022-01-27 | 7.234 | 3,648,319 | -3,815 | 0.03% | 26,391,965 |
| 2022-01-28 | 2022-01-26 | 7.129 | 3,652,134 | -143,074 | 0.03% | 26,036,670 |
| 2022-01-27 | 2022-01-25 | 7.119 | 3,795,208 | -177,412 | 0.03% | 27,016,879 |
| 2022-01-26 | 2022-01-24 | 7.402 | 3,972,620 | +292 | 0.03% | 29,404,348 |
| 2022-01-25 | 2022-01-21 | 7.905 | 3,972,328 | +41,014 | 0.03% | 31,401,202 |
| 2022-01-24 | 2022-01-20 | 8.073 | 3,931,314 | +3,816 | 0.03% | 31,736,445 |
| 2022-01-21 | 2022-01-19 | 7.811 | 3,927,498 | +165,012 | 0.03% | 30,676,236 |
| 2022-01-20 | 2022-01-18 | 7.863 | 3,762,486 | +5,723 | 0.03% | 29,584,619 |
| 2022-01-19 | 2022-01-17 | 8.041 | 3,756,763 | +194,581 | 0.03% | 30,209,184 |
| 2022-01-18 | 2022-01-14 | 8.261 | 3,562,182 | +8,584 | 0.02% | 29,428,773 |
| 2022-01-17 | 2022-01-13 | 8.649 | 3,553,598 | -347,718 | 0.02% | 30,736,334 |
| 2022-01-14 | 2022-01-12 | 8.377 | 3,901,316 | +80,122 | 0.03% | 32,680,428 |
| 2022-01-13 | 2022-01-11 | 8.261 | 3,821,194 | -6,677 | 0.03% | 31,568,586 |
| 2022-01-12 | 2022-01-10 | 8.314 | 3,827,871 | +39,107 | 0.03% | 31,824,406 |
| 2022-01-11 | 2022-01-07 | 7.978 | 3,788,764 | -10,492 | 0.03% | 30,228,183 |
| 2022-01-10 | 2022-01-06 | 7.915 | 3,799,256 | -27,661 | 0.03% | 30,072,902 |
| 2022-01-07 | 2022-01-05 | 7.874 | 3,826,917 | +149,751 | 0.03% | 30,131,365 |
| 2022-01-06 | 2022-01-04 | 7.863 | 3,677,166 | +32,430 | 0.03% | 28,913,744 |
| 2022-01-05 | 2022-01-03 | 7.978 | 3,644,736 | +46,738 | 0.03% | 29,079,073 |
| 2022-01-04 | 2021-12-31 | 7.915 | 3,597,998 | -273,749 | 0.02% | 28,479,850 |
| 2022-01-03 | 2021-12-29 | 7.884 | 3,871,747 | -2,862 | 0.03% | 30,524,927 |
| 2021-12-30 | 2021-12-28 | 7.926 | 3,874,609 | +5,723 | 0.03% | 30,709,978 |
| 2021-12-29 | 2021-12-24 | 7.800 | 3,868,886 | -93,475 | 0.03% | 30,177,878 |
| 2021-12-28 | 2021-12-22 | 7.475 | 3,962,361 | -272,795 | 0.03% | 29,619,205 |
| 2021-12-23 | 2021-12-21 | 7.276 | 4,235,156 | -561,805 | 0.03% | 30,814,754 |
| 2021-12-22 | 2021-12-20 | 7.203 | 4,796,961 | +72,491 | 0.03% | 34,550,374 |
| 2021-12-21 | 2021-12-17 | 7.339 | 4,724,470 | +15,262 | 0.03% | 34,672,165 |
| 2021-12-20 | 2021-12-16 | 7.276 | 4,709,208 | +65,814 | 0.03% | 34,263,930 |
| 2021-12-17 | 2021-12-15 | 6.930 | 4,643,394 | +94,429 | 0.03% | 32,178,576 |
| 2021-12-16 | 2021-12-14 | 7.224 | 4,548,965 | -6,677 | 0.03% | 32,859,552 |
| 2021-12-15 | 2021-12-13 | 7.695 | 4,555,642 | +60,091 | 0.03% | 35,057,059 |
| 2021-12-14 | 2021-12-10 | 7.706 | 4,495,551 | -58,183 | 0.03% | 34,641,772 |
| 2021-12-13 | 2021-12-09 | 7.716 | 4,553,734 | -20,985 | 0.03% | 35,137,859 |
| 2021-12-10 | 2021-12-08 | 7.716 | 4,574,719 | +18,123 | 0.03% | 35,299,785 |
| 2021-12-09 | 2021-12-07 | 7.486 | 4,556,596 | +1,169,394 | 0.03% | 34,108,967 |
| 2021-12-08 | 2021-12-06 | 7.360 | 3,387,202 | -4,770 | 0.02% | 24,929,182 |
| 2021-12-07 | 2021-12-03 | 7.580 | 3,391,972 | +10,493 | 0.02% | 25,711,084 |
| 2021-12-06 | 2021-12-02 | 7.349 | 3,381,479 | +43,876 | 0.02% | 24,851,611 |
| 2021-12-03 | 2021-12-01 | 7.454 | 3,337,603 | +408,238 | 0.02% | 24,879,068 |
| 2021-12-02 | 2021-11-30 | 7.769 | 2,929,365 | -231,777 | 0.02% | 22,757,341 |
| 2021-12-01 | 2021-11-29 | 7.674 | 3,161,142 | -218,427 | 0.02% | 24,259,671 |
| 2021-11-30 | 2021-11-26 | 7.528 | 3,379,569 | -268,979 | 0.02% | 25,439,911 |
| 2021-11-29 | 2021-11-25 | 7.821 | 3,648,548 | -41,015 | 0.03% | 28,535,712 |
| 2021-11-26 | 2021-11-24 | 7.926 | 3,689,563 | -168,828 | 0.03% | 29,243,312 |
| 2021-11-25 | 2021-11-23 | 7.496 | 3,858,391 | -370,085 | 0.03% | 28,922,918 |
| 2021-11-24 | 2021-11-22 | 7.685 | 4,228,476 | -243,226 | 0.03% | 32,495,084 |
| 2021-11-23 | 2021-11-19 | 8.083 | 4,471,702 | +16,381 | 0.03% | 36,145,735 |
| 2021-11-22 | 2021-11-18 | 8.020 | 4,455,321 | -73,445 | 0.03% | 35,733,064 |
| 2021-11-19 | 2021-11-17 | 8.136 | 4,528,766 | +87,752 | 0.03% | 36,844,395 |
| 2021-11-18 | 2021-11-16 | 8.125 | 4,441,014 | +203,166 | 0.03% | 36,083,917 |
| 2021-11-17 | 2021-11-15 | 8.136 | 4,237,848 | +243,471 | 0.03% | 34,477,592 |
| 2021-11-16 | 2021-11-12 | 8.335 | 3,994,377 | +289,964 | 0.03% | 33,292,469 |
| 2021-11-15 | 2021-11-11 | 8.282 | 3,704,413 | -1,549,017 | 0.03% | 30,681,481 |
| 2021-11-12 | 2021-11-10 | 8.209 | 5,253,430 | +1,917,605 | 0.04% | 43,125,539 |
| 2021-11-11 | 2021-11-09 | 7.769 | 3,335,825 | +3,815 | 0.02% | 25,915,005 |
| 2021-11-10 | 2021-11-08 | 7.853 | 3,332,010 | +103,967 | 0.02% | 26,164,831 |
| 2021-11-09 | 2021-11-05 | 7.580 | 3,228,043 | -43,876 | 0.02% | 24,468,505 |
| 2021-11-08 | 2021-11-04 | 7.863 | 3,271,919 | -6,677 | 0.02% | 25,727,266 |
| 2021-11-05 | 2021-11-03 | 7.926 | 3,278,596 | +40,061 | 0.02% | 25,986,005 |
| 2021-11-04 | 2021-11-02 | 8.104 | 3,238,535 | +14,308 | 0.02% | 26,245,685 |
| 2021-11-03 | 2021-11-01 | 8.157 | 3,224,227 | +5,722 | 0.02% | 26,298,746 |
| 2021-11-02 | 2021-10-29 | 8.220 | 3,218,505 | +94,429 | 0.02% | 26,454,532 |
| 2021-11-01 | 2021-10-28 | 8.157 | 3,124,076 | -812,661 | 0.02% | 25,481,853 |
| 2021-10-29 | 2021-10-27 | 8.775 | 3,936,737 | +5,723 | 0.03% | 34,545,516 |
| 2021-10-28 | 2021-10-26 | 9.069 | 3,931,014 | +4,769 | 0.03% | 35,649,260 |
| 2021-10-27 | 2021-10-25 | 8.890 | 3,926,245 | +15,931 | 0.03% | 34,906,240 |
| 2021-10-26 | 2021-10-22 | 8.744 | 3,910,314 | +22,892 | 0.03% | 34,190,662 |
| 2021-10-25 | 2021-10-21 | 9.069 | 3,887,422 | +24,799 | 0.03% | 35,253,937 |
| 2021-10-22 | 2021-10-20 | 9.027 | 3,862,623 | +39,107 | 0.03% | 34,867,058 |
| 2021-10-21 | 2021-10-19 | 9.320 | 3,823,516 | -74,398 | 0.03% | 35,636,455 |
| 2021-10-20 | 2021-10-18 | 9.624 | 3,897,914 | -74,399 | 0.03% | 37,514,984 |
| 2021-10-19 | 2021-10-15 | 9.132 | 3,972,313 | +14,307 | 0.03% | 36,273,665 |
| 2021-10-18 | 2021-10-12 | 8.586 | 3,958,006 | +638,111 | 0.03% | 33,985,227 |
| 2021-10-15 | 2021-10-11 | 8.387 | 3,319,895 | +47,692 | 0.02% | 27,844,804 |
| 2021-10-12 | 2021-10-08 | 8.031 | 3,272,203 | -1,908 | 0.02% | 26,278,395 |
| 2021-10-08 | 2021-10-06 | 7.863 | 3,274,111 | +40,061 | 0.02% | 25,744,502 |
| 2021-10-07 | 2021-10-05 | 7.853 | 3,234,050 | +5,268 | 0.02% | 25,395,594 |
| 2021-10-06 | 2021-10-04 | 7.832 | 3,228,782 | +69,629 | 0.02% | 25,286,525 |
| 2021-09-30 | 2021-09-28 | 7.905 | 3,159,153 | -157,381 | 0.02% | 24,973,064 |
| 2021-09-29 | 2021-09-27 | 8.020 | 3,316,534 | +39,107 | 0.02% | 26,599,637 |
| 2021-09-28 | 2021-09-24 | 7.989 | 3,277,427 | +118,274 | 0.02% | 26,182,905 |
| 2021-09-27 | 2021-09-23 | 8.083 | 3,159,153 | +14,145 | 0.02% | 25,536,117 |
| 2021-09-24 | 2021-09-21 | 7.695 | 3,145,008 | -758,455 | 0.02% | 24,201,798 |
| 2021-09-23 | 2021-09-20 | 7.832 | 3,903,463 | +24,800 | 0.03% | 30,570,356 |
| 2021-09-21 | 2021-09-17 | 7.999 | 3,878,663 | +172,161 | 0.03% | 31,026,759 |
| 2021-09-20 | 2021-09-16 | 7.968 | 3,706,502 | +72,491 | 0.03% | 29,533,006 |
| 2021-09-17 | 2021-09-15 | 7.978 | 3,634,011 | +6,677 | 0.03% | 28,993,505 |
| 2021-09-16 | 2021-09-14 | 7.874 | 3,627,334 | -319,533 | 0.03% | 28,559,941 |
| 2021-09-15 | 2021-09-13 | 8.178 | 3,946,867 | +1,375,420 | 0.03% | 32,275,793 |
| 2021-09-14 | 2021-09-10 | 7.528 | 2,571,447 | +27,661 | 0.02% | 19,356,724 |
| 2021-09-13 | 2021-09-09 | 7.549 | 2,543,786 | -16,215 | 0.02% | 19,201,842 |
| 2021-09-10 | 2021-09-08 | 7.203 | 2,560,001 | +444,484 | 0.02% | 18,438,547 |
| 2021-09-09 | 2021-09-07 | 6.899 | 2,115,517 | -27,661 | 0.01% | 14,593,929 |
| 2021-09-08 | 2021-09-06 | 7.307 | 2,143,178 | -490,267 | 0.01% | 15,661,049 |
| 2021-09-07 | 2021-09-03 | 6.385 | 2,633,445 | +296,640 | 0.02% | 16,814,013 |
| 2021-09-06 | 2021-09-02 | 6.290 | 2,336,805 | +914,721 | 0.02% | 14,699,533 |
| 2021-09-03 | 2021-09-01 | 6.028 | 1,422,084 | -12,399 | 0.01% | 8,572,805 |
| 2021-09-02 | 2021-08-31 | 5.798 | 1,434,483 | -249,903 | 0.01% | 8,316,687 |
| 2021-09-01 | 2021-08-30 | 5.714 | 1,684,386 | -229,873 | 0.01% | 9,624,273 |
| 2021-08-27 | 2021-08-25 | 5.682 | 1,914,259 | +44,830 | 0.01% | 10,877,518 |
| 2021-08-26 | 2021-08-24 | 5.598 | 1,869,429 | -134,490 | 0.01% | 10,465,984 |
| 2021-08-25 | 2021-08-23 | 5.441 | 2,003,919 | +7,631 | 0.01% | 10,903,787 |
| 2021-08-24 | 2021-08-20 | 5.347 | 1,996,288 | -341,471 | 0.01% | 10,673,902 |
| 2021-08-20 | 2021-08-18 | 5.515 | 2,337,759 | +148,798 | 0.02% | 12,891,852 |
| 2021-08-19 | 2021-08-17 | 5.651 | 2,188,961 | +16,215 | 0.02% | 12,369,627 |
| 2021-08-18 | 2021-08-16 | 5.640 | 2,172,746 | -6,677 | 0.01% | 12,255,219 |
| 2021-08-17 | 2021-08-13 | 5.976 | 2,179,423 | +21,938 | 0.02% | 13,024,055 |
| 2021-08-16 | 2021-08-12 | 5.923 | 2,157,485 | -6,677 | 0.01% | 12,779,859 |
| 2021-08-13 | 2021-08-11 | 5.923 | 2,164,162 | -12,400 | 0.01% | 12,819,410 |
| 2021-08-12 | 2021-08-10 | 5.871 | 2,176,562 | -4,769 | 0.02% | 12,778,765 |
| 2021-08-11 | 2021-08-09 | 5.808 | 2,181,331 | -50,553 | 0.02% | 12,669,549 |
| 2021-08-10 | 2021-08-06 | 5.745 | 2,231,884 | -93,475 | 0.02% | 12,822,774 |
| 2021-08-09 | 2021-08-05 | 5.724 | 2,325,359 | -327,163 | 0.02% | 13,311,055 |
| 2021-08-05 | 2021-08-03 | 5.756 | 2,652,522 | -97,290 | 0.02% | 15,267,262 |
| 2021-08-04 | 2021-08-02 | 5.892 | 2,749,812 | +2,861 | 0.02% | 16,202,019 |
| 2021-08-03 | 2021-07-30 | 5.703 | 2,746,951 | -25,753 | 0.02% | 15,666,776 |
| 2021-08-02 | 2021-07-29 | 5.714 | 2,772,704 | -192,674 | 0.02% | 15,842,723 |
| 2021-07-30 | 2021-07-28 | 5.389 | 2,965,378 | +18,123 | 0.02% | 15,979,861 |
| 2021-07-29 | 2021-07-27 | 5.347 | 2,947,255 | -70,583 | 0.02% | 15,758,603 |
| 2021-07-28 | 2021-07-26 | 5.294 | 3,017,838 | -1,908 | 0.02% | 15,977,805 |
| 2021-07-21 | 2021-07-19 | 5.253 | 3,019,746 | -1,907 | 0.02% | 15,861,270 |
| 2021-07-19 | 2021-07-15 | 5.399 | 3,021,653 | -137,352 | 0.02% | 16,314,796 |
| 2021-07-14 | 2021-07-12 | 5.399 | 3,159,005 | +285,195 | 0.02% | 17,056,400 |
| 2021-07-13 | 2021-07-09 | 5.284 | 2,873,810 | -52,461 | 0.02% | 15,185,126 |
| 2021-07-09 | 2021-07-07 | 5.347 | 2,926,271 | +275,657 | 0.02% | 15,646,404 |
| 2021-07-08 | 2021-07-06 | 5.420 | 2,650,614 | -2,862 | 0.02% | 14,367,025 |
| 2021-07-07 | 2021-07-05 | 5.410 | 2,653,476 | -215,565 | 0.02% | 14,354,719 |
| 2021-07-06 | 2021-07-02 | 5.368 | 2,869,041 | +245,134 | 0.02% | 15,400,561 |
| 2021-07-05 | 2021-06-30 | 5.336 | 2,623,907 | +81,075 | 0.02% | 14,002,193 |
| 2021-07-02 | 2021-06-29 | 5.357 | 2,542,832 | -34,337 | 0.02% | 13,622,863 |
| 2021-06-30 | 2021-06-28 | 5.714 | 2,577,169 | +195,534 | 0.02% | 14,725,472 |
| 2021-06-29 | 2021-06-25 | 5.714 | 2,381,635 | -8,584 | 0.02% | 13,608,227 |
| 2021-06-28 | 2021-06-24 | 6.217 | 2,390,219 | -183,135 | 0.02% | 14,860,116 |
| 2021-06-25 | 2021-06-23 | 6.091 | 2,573,354 | +451,161 | 0.02% | 15,674,926 |
| 2021-06-24 | 2021-06-22 | 5.829 | 2,122,193 | -3,468,120 | 0.01% | 12,370,564 |
| 2021-06-23 | 2021-06-21 | 5.724 | 5,590,313 | -426,604 | 0.04% | 32,000,635 |
| 2021-06-22 | 2021-06-18 | 6.028 | 6,016,917 | -45,784 | 0.04% | 36,272,016 |
| 2021-06-21 | 2021-06-17 | 6.207 | 6,062,701 | -624,758 | 0.04% | 37,628,567 |
| 2021-06-18 | 2021-06-16 | 6.322 | 6,687,459 | -681,033 | 0.05% | 42,277,400 |
| 2021-06-17 | 2021-06-15 | 6.395 | 7,368,492 | +12,400 | 0.05% | 47,123,580 |
| 2021-06-16 | 2021-06-11 | 6.479 | 7,356,092 | -61,045 | 0.05% | 47,661,253 |
| 2021-06-15 | 2021-06-10 | 6.469 | 7,417,137 | -172,643 | 0.05% | 47,979,011 |
| 2021-06-11 | 2021-06-09 | 6.374 | 7,589,780 | +5,141,134 | 0.05% | 48,379,636 |
| 2021-06-10 | 2021-06-08 | 6.353 | 2,448,646 | +218,427 | 0.02% | 15,557,093 |
| 2021-06-08 | 2021-06-04 | 6.144 | 2,230,219 | +41,968 | 0.02% | 13,701,716 |
| 2021-06-07 | 2021-06-03 | 6.269 | 2,188,251 | -954 | 0.02% | 13,719,180 |
| 2021-06-04 | 2021-06-02 | 6.290 | 2,189,205 | -1,907 | 0.02% | 13,771,064 |
| 2021-06-03 | 2021-06-01 | 6.280 | 2,191,112 | -954 | 0.02% | 13,760,088 |
| 2021-06-02 | 2021-05-31 | 6.228 | 2,192,066 | -2,862 | 0.02% | 13,651,171 |
| 2021-06-01 | 2021-05-28 | 6.207 | 2,194,928 | -3,815 | 0.02% | 13,622,970 |
| 2021-05-28 | 2021-05-26 | 5.976 | 2,198,743 | -158,383 | 0.02% | 13,139,509 |
| 2021-05-26 | 2021-05-24 | 6.102 | 2,357,126 | -3,815 | 0.02% | 14,382,541 |
| 2021-05-25 | 2021-05-21 | 6.112 | 2,360,941 | +11,446 | 0.02% | 14,430,571 |
| 2021-05-24 | 2021-05-20 | 5.976 | 2,349,495 | -1,192,286 | 0.02% | 14,040,391 |
| 2021-05-21 | 2021-05-18 | 6.217 | 3,541,781 | -149,751 | 0.02% | 22,019,438 |
| 2021-05-20 | 2021-05-17 | 6.039 | 3,691,532 | -2,861 | 0.03% | 22,292,509 |
| 2021-05-18 | 2021-05-14 | 6.081 | 3,694,393 | -480,730 | 0.03% | 22,464,715 |
| 2021-05-17 | 2021-05-13 | 5.934 | 4,175,123 | +1,337,267 | 0.03% | 24,775,107 |
| 2021-05-14 | 2021-05-12 | 6.186 | 2,837,856 | -4,314,165 | 0.02% | 17,553,842 |
| 2021-05-13 | 2021-05-11 | 5.997 | 7,152,021 | -4,712,865 | 0.05% | 42,889,861 |
| 2021-05-12 | 2021-05-10 | 6.039 | 11,864,886 | -4,562,160 | 0.08% | 71,649,948 |
| 2021-05-11 | 2021-05-07 | 5.850 | 16,427,046 | -12,950,126 | 0.11% | 96,100,024 |
| 2021-05-10 | 2021-05-06 | 5.745 | 29,377,172 | -201,258 | 0.20% | 168,779,762 |
| 2021-05-07 | 2021-05-05 | 5.703 | 29,578,430 | -519,836 | 0.20% | 168,695,634 |
| 2021-05-06 | 2021-05-04 | 5.735 | 30,098,266 | -2,821,424 | 0.21% | 172,607,089 |
| 2021-05-05 | 2021-05-03 | 5.557 | 32,919,690 | +53,414 | 0.23% | 182,920,101 |
| 2021-05-04 | 2021-04-30 | 5.609 | 32,866,276 | +192,673 | 0.23% | 184,346,164 |
| 2021-05-03 | 2021-04-29 | 5.766 | 32,673,603 | -757,339 | 0.23% | 188,403,750 |
| 2021-04-30 | 2021-04-28 | 5.640 | 33,430,942 | +18,122 | 0.23% | 188,564,839 |
| 2021-04-29 | 2021-04-27 | 5.766 | 33,412,820 | -2,458,969 | 0.23% | 192,666,251 |
| 2021-04-28 | 2021-04-26 | 5.766 | 35,871,789 | -2,392,201 | 0.25% | 206,845,250 |
| 2021-04-27 | 2021-04-23 | 5.693 | 38,263,990 | -12,400 | 0.26% | 217,831,113 |
| 2021-04-26 | 2021-04-22 | 5.588 | 38,276,390 | -23,845 | 0.26% | 213,888,781 |
| 2021-04-23 | 2021-04-21 | 5.378 | 38,300,235 | +1,011,057 | 0.26% | 205,991,182 |
| 2021-04-22 | 2021-04-20 | 5.504 | 37,289,178 | +6,677 | 0.26% | 205,244,694 |
| 2021-04-20 | 2021-04-16 | 5.777 | 37,282,501 | -244,180 | 0.26% | 215,370,622 |
| 2021-04-16 | 2021-04-14 | 5.557 | 37,526,681 | -8,584 | 0.26% | 208,519,104 |
| 2021-04-15 | 2021-04-13 | 5.294 | 37,535,265 | -265,164 | 0.26% | 198,728,745 |
| 2021-04-14 | 2021-04-12 | 5.095 | 37,800,429 | -954 | 0.26% | 192,602,901 |
| 2021-04-13 | 2021-04-09 | 5.032 | 37,801,383 | +21,938 | 0.26% | 190,229,888 |
| 2021-04-12 | 2021-04-08 | 5.106 | 37,779,445 | +34,338 | 0.26% | 192,892,064 |
| 2021-04-09 | 2021-04-07 | 5.158 | 37,745,107 | +1,363,974 | 0.26% | 194,695,355 |
| 2021-04-08 | 2021-04-01 | 5.211 | 36,381,133 | -5,997,672 | 0.25% | 189,566,868 |
| 2021-04-07 | 2021-03-31 | 5.106 | 42,378,805 | -1,667,292 | 0.29% | 216,375,205 |
| 2021-04-01 | 2021-03-30 | 5.137 | 44,046,097 | -4,333,241 | 0.30% | 226,273,313 |
| 2021-03-31 | 2021-03-29 | 5.043 | 48,379,338 | -1,916,241 | 0.33% | 243,969,100 |
| 2021-03-30 | 2021-03-26 | 4.686 | 50,295,579 | -670,542 | 0.35% | 235,704,113 |
| 2021-03-29 | 2021-03-25 | 4.791 | 50,966,121 | +2,759,425 | 0.35% | 244,189,849 |
| 2021-03-26 | 2021-03-24 | 4.707 | 48,206,696 | -147,843 | 0.33% | 226,925,621 |
| 2021-03-25 | 2021-03-23 | 4.907 | 48,354,539 | -6,544,215 | 0.33% | 237,253,663 |
| 2021-03-24 | 2021-03-22 | 5.085 | 54,898,754 | -40,061 | 0.38% | 279,147,699 |
| 2021-03-23 | 2021-03-19 | 5.001 | 54,938,815 | -710,602 | 0.38% | 274,743,542 |
| 2021-03-22 | 2021-03-18 | 4.990 | 55,649,417 | -231,781 | 0.38% | 277,713,759 |
| 2021-03-19 | 2021-03-17 | 4.833 | 55,881,198 | +744,940 | 0.39% | 270,082,509 |
| 2021-03-18 | 2021-03-16 | 4.928 | 55,136,258 | -744,940 | 0.38% | 271,684,569 |
| 2021-03-17 | 2021-03-15 | 4.875 | 55,881,198 | -889,921 | 0.39% | 272,425,958 |
| 2021-03-16 | 2021-03-12 | 4.707 | 56,771,119 | -931,890 | 0.39% | 267,241,328 |
| 2021-03-15 | 2021-03-11 | 4.665 | 57,703,009 | -204,120 | 0.40% | 269,208,208 |
| 2021-03-12 | 2021-03-10 | 4.319 | 57,907,129 | -96,336 | 0.40% | 250,126,137 |
| 2021-03-11 | 2021-03-09 | 4.246 | 58,003,465 | -15,262 | 0.40% | 246,285,468 |
| 2021-03-10 | 2021-03-08 | 4.152 | 58,018,727 | -48,645 | 0.40% | 240,875,821 |
| 2021-03-09 | 2021-03-05 | 4.257 | 58,067,372 | +253,718 | 0.40% | 247,165,602 |
| 2021-03-08 | 2021-03-04 | 4.445 | 57,813,654 | -7,630 | 0.40% | 256,995,845 |
| 2021-03-04 | 2021-03-02 | 4.403 | 57,821,284 | +27,312,871 | 0.40% | 254,604,953 |
| 2021-03-03 | 2021-03-01 | 4.393 | 30,508,413 | -1,929,594 | 0.21% | 134,018,103 |
| 2021-03-02 | 2021-02-26 | 4.477 | 32,438,007 | -593,281 | 0.22% | 145,215,129 |
| 2021-03-01 | 2021-02-25 | 4.697 | 33,031,288 | +2,905,503 | 0.23% | 155,143,416 |
| 2021-02-26 | 2021-02-24 | 4.435 | 30,125,785 | +1,306,748 | 0.21% | 133,600,648 |
| 2021-02-25 | 2021-02-23 | 4.613 | 28,819,037 | -844,450 | 0.20% | 132,941,926 |
| 2021-02-24 | 2021-02-22 | 4.550 | 29,663,487 | +96,503 | 0.20% | 134,971,401 |
| 2021-02-23 | 2021-02-19 | 4.403 | 29,566,984 | -82,983 | 0.20% | 130,192,553 |
| 2021-02-22 | 2021-02-18 | 4.414 | 29,649,967 | +2,387,432 | 0.20% | 130,868,805 |
| 2021-02-19 | 2021-02-17 | 4.403 | 27,262,535 | +11,664,365 | 0.19% | 120,045,353 |
| 2021-02-18 | 2021-02-16 | 4.089 | 15,598,170 | -279,471 | 0.11% | 63,777,587 |
| 2021-02-17 | 2021-02-11 | 3.963 | 15,877,641 | -23,846 | 0.11% | 62,922,737 |
| 2021-02-16 | 2021-02-09 | 3.994 | 15,901,487 | -186,950 | 0.11% | 63,517,375 |
| 2021-02-10 | 2021-02-08 | 3.806 | 16,088,437 | -490,268 | 0.11% | 61,228,033 |
| 2021-02-09 | 2021-02-05 | 3.722 | 16,578,705 | -617,127 | 0.11% | 61,703,356 |
| 2021-02-08 | 2021-02-04 | 3.722 | 17,195,832 | -351,963 | 0.12% | 64,000,206 |
| 2021-02-05 | 2021-02-03 | 3.701 | 17,547,795 | -125,481 | 0.12% | 64,942,213 |
| 2021-02-04 | 2021-02-02 | 3.690 | 17,673,276 | -162,151 | 0.12% | 65,221,315 |
| 2021-02-03 | 2021-02-01 | 3.690 | 17,835,427 | -448,299 | 0.12% | 65,819,715 |
| 2021-02-02 | 2021-01-29 | 3.638 | 18,283,726 | -22,892 | 0.13% | 66,515,675 |
| 2021-02-01 | 2021-01-28 | 3.638 | 18,306,618 | -137,352 | 0.13% | 66,598,956 |
| 2021-01-29 | 2021-01-27 | 3.764 | 18,443,970 | +97,291 | 0.13% | 69,419,052 |
| 2021-01-28 | 2021-01-26 | 3.785 | 18,346,679 | -270,887 | 0.13% | 69,437,566 |
| 2021-01-27 | 2021-01-25 | 3.837 | 18,617,566 | -172,643 | 0.13% | 71,438,744 |
| 2021-01-26 | 2021-01-22 | 3.890 | 18,790,209 | -862,261 | 0.13% | 73,086,194 |
| 2021-01-25 | 2021-01-21 | 4.047 | 19,652,470 | +349,101 | 0.14% | 79,530,602 |
| 2021-01-22 | 2021-01-20 | 4.005 | 19,303,369 | +312,856 | 0.13% | 77,308,332 |
| 2021-01-21 | 2021-01-19 | 4.057 | 18,990,513 | +80,121 | 0.13% | 77,050,859 |
| 2021-01-20 | 2021-01-18 | 4.015 | 18,910,392 | -774,508 | 0.13% | 75,932,750 |
| 2021-01-19 | 2021-01-15 | 4.089 | 19,684,900 | +36,245 | 0.14% | 80,487,353 |
| 2021-01-18 | 2021-01-14 | 4.036 | 19,648,655 | -257,533 | 0.14% | 79,309,166 |
| 2021-01-15 | 2021-01-13 | 4.089 | 19,906,188 | +229,872 | 0.14% | 81,392,153 |
| 2021-01-14 | 2021-01-12 | 4.152 | 19,676,316 | -225,103 | 0.14% | 81,689,982 |
| 2021-01-13 | 2021-01-11 | 3.973 | 19,901,419 | +61,999 | 0.14% | 79,077,527 |
| 2021-01-12 | 2021-01-08 | 3.984 | 19,839,420 | +32,430 | 0.14% | 79,039,174 |
| 2021-01-11 | 2021-01-07 | 4.015 | 19,806,990 | +141,011 | 0.14% | 79,532,948 |
| 2021-01-08 | 2021-01-06 | 3.942 | 19,665,979 | +534,144 | 0.14% | 77,523,477 |
| 2021-01-07 | 2021-01-05 | 3.774 | 19,131,835 | +51,506 | 0.13% | 72,208,605 |
| 2021-01-06 | 2021-01-04 | 3.680 | 19,080,329 | -301,409 | 0.13% | 70,213,852 |
| 2021-01-05 | 2020-12-31 | 3.785 | 19,381,738 | +328,117 | 0.13% | 73,355,004 |
| 2021-01-04 | 2020-12-29 | 3.837 | 19,053,621 | +702,017 | 0.13% | 73,111,961 |
| 2020-12-30 | 2020-12-28 | 3.690 | 18,351,604 | +128,767 | 0.13% | 67,724,611 |
| 2020-12-29 | 2020-12-24 | 3.669 | 18,222,837 | +1,546,613 | 0.13% | 66,867,311 |
| 2020-12-28 | 2020-12-22 | 3.669 | 16,676,224 | +840,323 | 0.12% | 61,192,133 |
| 2020-12-23 | 2020-12-21 | 3.921 | 15,835,901 | +50,553 | 0.11% | 62,093,223 |
| 2020-12-22 | 2020-12-18 | 4.026 | 15,785,348 | -640,019 | 0.11% | 63,549,950 |
| 2020-12-21 | 2020-12-17 | 4.372 | 16,425,367 | -67,722 | 0.11% | 71,809,345 |
| 2020-12-18 | 2020-12-16 | 4.361 | 16,493,089 | -206,446 | 0.11% | 71,932,501 |
| 2020-12-17 | 2020-12-15 | 4.403 | 16,699,535 | +57,230 | 0.12% | 73,533,205 |
| 2020-12-16 | 2020-12-14 | 4.393 | 16,642,305 | +44,830 | 0.11% | 73,106,724 |
| 2020-12-15 | 2020-12-11 | 4.393 | 16,597,475 | +100,152 | 0.11% | 72,909,794 |
| 2020-12-14 | 2020-12-10 | 4.288 | 16,497,323 | -15,262 | 0.11% | 70,740,253 |
| 2020-12-11 | 2020-12-09 | 4.330 | 16,512,585 | -53,414 | 0.11% | 71,498,173 |
| 2020-12-10 | 2020-12-08 | 4.372 | 16,565,999 | +319,532 | 0.11% | 72,424,167 |
| 2020-12-09 | 2020-12-07 | 4.267 | 16,246,467 | +106,829 | 0.11% | 69,323,929 |
| 2020-12-08 | 2020-12-04 | 4.194 | 16,139,638 | +89,660 | 0.11% | 67,683,624 |
| 2020-12-07 | 2020-12-03 | 4.162 | 16,049,978 | +253,718 | 0.11% | 66,802,817 |
| 2020-12-04 | 2020-12-02 | 4.110 | 15,796,260 | -18,122 | 0.11% | 64,918,753 |
| 2020-12-03 | 2020-12-01 | 3.984 | 15,814,382 | +6,635,783 | 0.11% | 63,003,641 |
| 2020-12-02 | 2020-11-30 | 4.005 | 9,178,599 | +978,627 | 0.06% | 36,759,499 |
| 2020-12-01 | 2020-11-27 | 3.848 | 8,199,972 | -7,630 | 0.06% | 31,550,646 |
| 2020-11-30 | 2020-11-26 | 3.837 | 8,207,602 | -163,105 | 0.06% | 31,493,955 |
| 2020-11-27 | 2020-11-25 | 3.963 | 8,370,707 | -147,843 | 0.06% | 33,172,925 |
| 2020-11-26 | 2020-11-24 | 3.869 | 8,518,550 | -115,414 | 0.06% | 32,955,042 |
| 2020-11-25 | 2020-11-23 | 3.932 | 8,633,964 | -510,298 | 0.06% | 33,944,649 |
| 2020-11-24 | 2020-11-20 | 3.869 | 9,144,262 | -145,935 | 0.06% | 35,375,685 |
| 2020-11-23 | 2020-11-19 | 3.837 | 9,290,197 | -136,398 | 0.06% | 35,648,055 |
| 2020-11-20 | 2020-11-18 | 3.491 | 9,426,595 | -145,936 | 0.07% | 32,910,078 |
| 2020-11-19 | 2020-11-17 | 3.460 | 9,572,531 | +234,642 | 0.07% | 33,118,491 |
| 2020-11-18 | 2020-11-16 | 3.323 | 9,337,889 | -21,938 | 0.06% | 31,034,003 |
| 2020-11-17 | 2020-11-13 | 3.271 | 9,359,827 | -80,121 | 0.06% | 30,616,267 |
| 2020-11-16 | 2020-11-12 | 3.292 | 9,439,948 | +20,984 | 0.07% | 31,076,284 |
| 2020-11-13 | 2020-11-11 | 3.323 | 9,418,964 | +68,675 | 0.06% | 31,303,451 |
| 2020-11-12 | 2020-11-10 | 3.229 | 9,350,289 | +5,723 | 0.06% | 30,192,952 |
| 2020-11-11 | 2020-11-09 | 3.093 | 9,344,566 | +35,292 | 0.06% | 28,900,874 |
| 2020-11-10 | 2020-11-06 | 3.082 | 9,309,274 | -159,289 | 0.06% | 28,694,124 |
| 2020-11-09 | 2020-11-05 | 3.103 | 9,468,563 | -276,610 | 0.07% | 29,383,641 |
| 2020-11-06 | 2020-11-04 | 2.998 | 9,745,173 | +40,060 | 0.07% | 29,220,350 |
| 2020-11-05 | 2020-11-03 | 3.009 | 9,705,113 | -28,614 | 0.07% | 29,201,981 |
| 2020-11-04 | 2020-11-02 | 3.061 | 9,733,727 | -109,691 | 0.07% | 29,798,324 |
| 2020-11-03 | 2020-10-30 | 3.051 | 9,843,418 | -41,968 | 0.07% | 30,030,927 |
| 2020-11-02 | 2020-10-29 | 3.103 | 9,885,386 | -211,750 | 0.07% | 30,677,161 |
| 2020-10-30 | 2020-10-28 | 3.208 | 10,097,136 | -11,446 | 0.07% | 32,392,872 |
| 2020-10-29 | 2020-10-27 | 3.229 | 10,108,582 | -206,981 | 0.07% | 32,641,551 |
| 2020-10-28 | 2020-10-23 | 3.261 | 10,315,563 | -39,107 | 0.07% | 33,634,359 |
| 2020-10-27 | 2020-10-22 | 3.292 | 10,354,670 | -14,307 | 0.07% | 34,087,546 |
| 2020-10-23 | 2020-10-21 | 3.323 | 10,368,977 | -149,751 | 0.07% | 34,460,772 |
| 2020-10-22 | 2020-10-20 | 3.302 | 10,518,728 | +59,137 | 0.07% | 34,737,904 |
| 2020-10-21 | 2020-10-19 | 3.219 | 10,459,591 | +268,026 | 0.07% | 33,665,332 |
| 2020-10-20 | 2020-10-16 | 3.250 | 10,191,565 | -103,967 | 0.07% | 33,123,208 |
| 2020-10-19 | 2020-10-15 | 3.302 | 10,295,532 | -96,337 | 0.07% | 34,000,803 |
| 2020-10-16 | 2020-10-14 | 3.302 | 10,391,869 | -119,228 | 0.07% | 34,318,954 |
| 2020-10-15 | 2020-10-12 | 3.323 | 10,511,097 | -78,214 | 0.07% | 34,933,100 |
| 2020-10-14 | 2020-10-09 | 3.198 | 10,589,311 | -249,903 | 0.07% | 33,860,812 |
| 2020-10-12 | 2020-10-08 | 3.166 | 10,839,214 | +10,582,615 | 0.07% | 34,318,995 |
| 2020-10-09 | 2020-10-07 | 3.166 | 256,599 | -152,612 | 0.00% | 812,441 |
| 2020-10-08 | 2020-10-06 | 3.156 | 409,211 | -400,608 | 0.00% | 1,291,349 |
| 2020-10-07 | 2020-10-05 | 3.145 | 809,819 | -198,397 | 0.01% | 2,547,059 |
| 2020-10-06 | 2020-09-30 | 3.156 | 1,008,216 | +281,380 | 0.01% | 3,181,632 |
| 2020-10-05 | 2020-09-29 | 3.208 | 726,836 | -659,096 | 0.01% | 2,331,781 |
| 2020-09-30 | 2020-09-28 | 3.261 | 1,385,932 | +501,714 | 0.01% | 4,518,894 |
| 2020-09-29 | 2020-09-25 | 3.093 | 884,218 | +627,619 | 0.01% | 2,734,709 |
| 2020-09-28 | 2020-09-24 | 3.061 | 256,599 | +72,491 | 0.00% | 785,539 |
| 2020-09-25 | 2020-09-23 | 3.166 | 184,108 | +184,089 | 0.00% | 582,921 |
| 2020-09-24 | 2020-09-22 | 3.261 | 19 | -114,459 | 0.00% | 62 |
| 2020-09-23 | 2020-09-21 | 3.334 | 114,478 | +114,459 | 0.00% | 381,662 |
| 2020-09-22 | 2020-09-18 | 3.334 | 19 | -327,163 | 0.00% | 63 |
| 2020-09-18 | 2020-09-16 | 3.428 | 327,182 | +1,907 | 0.00% | 1,121,675 |
| 2020-09-16 | 2020-09-14 | 3.397 | 325,275 | -7,630 | 0.00% | 1,104,906 |
| 2020-09-15 | 2020-09-11 | 3.344 | 332,905 | -54,368 | 0.00% | 1,113,373 |
| 2020-09-14 | 2020-09-10 | 3.313 | 387,273 | -15,091,821 | 0.00% | 1,283,022 |
| 2020-09-11 | 2020-09-09 | 3.250 | 15,479,094 | +14,901,055 | 0.11% | 50,308,001 |
| 2020-09-10 | 2020-09-08 | 3.313 | 578,039 | +190,766 | 0.00% | 1,915,023 |
| 2020-09-09 | 2020-09-07 | 3.313 | 387,273 | -203,516 | 0.00% | 1,283,022 |
| 2020-09-08 | 2020-09-04 | 3.344 | 590,789 | -103,967 | 0.00% | 1,975,845 |
| 2020-09-07 | 2020-09-03 | 3.355 | 694,756 | -3,815 | 0.00% | 2,330,838 |
| 2020-09-04 | 2020-09-02 | 3.397 | 698,571 | +123,393 | 0.00% | 2,372,933 |
| 2020-09-03 | 2020-09-01 | 3.344 | 575,178 | -3,815 | 0.00% | 1,923,635 |
| 2020-09-02 | 2020-08-31 | 3.418 | 578,993 | -72,491 | 0.00% | 1,978,886 |
| 2020-09-01 | 2020-08-28 | 3.355 | 651,484 | -83,937 | 0.00% | 2,185,665 |
| 2020-08-31 | 2020-08-27 | 3.502 | 735,421 | -1,064,832 | 0.01% | 2,575,208 |
| 2020-08-28 | 2020-08-26 | 3.481 | 1,800,253 | -8,266,406 | 0.01% | 6,266,160 |
| 2020-08-27 | 2020-08-25 | 3.523 | 10,066,659 | +739,217 | 0.07% | 35,461,284 |
| 2020-08-26 | 2020-08-24 | 3.512 | 9,327,442 | -19,077 | 0.06% | 32,759,494 |
| 2020-08-25 | 2020-08-21 | 3.407 | 9,346,519 | -92 | 0.06% | 31,846,600 |
| 2020-08-21 | 2020-08-19 | 3.355 | 9,346,611 | -47,691 | 0.06% | 31,356,961 |
| 2020-08-20 | 2020-08-18 | 3.344 | 9,394,302 | +2,562,498 | 0.06% | 31,418,470 |
| 2020-08-19 | 2020-08-17 | 3.397 | 6,831,804 | +95,383 | 0.05% | 23,206,531 |
| 2020-08-18 | 2020-08-14 | 3.344 | 6,736,421 | -963,308 | 0.05% | 22,529,405 |
| 2020-08-17 | 2020-08-13 | 3.302 | 7,699,729 | +679,843 | 0.05% | 25,428,212 |
| 2020-08-14 | 2020-08-12 | 3.323 | 7,019,886 | -21,938 | 0.05% | 23,330,237 |
| 2020-08-13 | 2020-08-11 | 3.376 | 7,041,824 | -2,098,290 | 0.05% | 23,772,281 |
| 2020-08-12 | 2020-08-10 | 3.334 | 9,140,114 | -92,522 | 0.06% | 30,472,533 |
| 2020-08-11 | 2020-08-07 | 3.323 | 9,232,636 | -2,686,325 | 0.06% | 30,684,200 |
| 2020-08-10 | 2020-08-06 | 3.334 | 11,918,961 | +2,581,404 | 0.08% | 39,737,025 |
| 2020-08-07 | 2020-08-05 | 3.292 | 9,337,557 | +4,689,941 | 0.06% | 30,739,213 |
| 2020-08-06 | 2020-08-04 | 3.219 | 4,647,616 | -304,525 | 0.03% | 14,958,858 |
| 2020-08-05 | 2020-08-03 | 3.093 | 4,952,141 | -2,333,886 | 0.03% | 15,315,982 |
| 2020-08-04 | 2020-07-31 | 3.177 | 7,286,027 | +3,305,284 | 0.05% | 23,145,322 |
| 2020-08-03 | 2020-07-30 | 3.166 | 3,980,743 | +1,952,594 | 0.03% | 12,603,783 |
| 2020-07-31 | 2020-07-29 | 3.135 | 2,028,149 | +2,025,268 | 0.01% | 6,357,712 |
| 2020-07-30 | 2020-07-28 | 3.135 | 2,881 | +2,862 | 0.00% | 9,031 |
| 2020-07-29 | 2020-07-27 | 3.030 | 19 | -425,773 | 0.00% | 58 |
| 2020-07-28 | 2020-07-24 | 2.967 | 425,792 | -73,487 | 0.00% | 1,263,321 |
| 2020-07-27 | 2020-07-23 | 3.019 | 499,279 | +73,445 | 0.00% | 1,507,529 |
| 2020-07-24 | 2020-07-22 | 2.998 | 425,834 | -31 | 0.00% | 1,276,839 |
| 2020-07-23 | 2020-07-21 | 2.936 | 425,865 | -1 | 0.00% | 1,250,143 |
| 2020-07-22 | 2020-07-20 | 2.915 | 425,866 | -572,472 | 0.00% | 1,241,217 |
| 2020-07-21 | 2020-07-17 | 2.925 | 998,338 | +543,766 | 0.01% | 2,920,194 |
| 2020-07-20 | 2020-07-16 | 2.915 | 454,572 | +28,615 | 0.00% | 1,324,882 |
| 2020-07-17 | 2020-07-15 | 2.946 | 425,957 | -2,054,151 | 0.00% | 1,254,879 |
| 2020-07-16 | 2020-07-14 | 2.936 | 2,480,108 | +143,063 | 0.02% | 7,280,454 |
| 2020-07-15 | 2020-07-13 | 3.030 | 2,337,045 | -1,955,513 | 0.02% | 7,081,002 |
| 2020-07-14 | 2020-07-10 | 3.019 | 4,292,558 | +3,213,457 | 0.03% | 12,960,999 |
| 2020-07-10 | 2020-07-08 | 3.030 | 1,079,101 | -12,368,942 | 0.01% | 3,269,563 |
| 2020-07-09 | 2020-07-07 | 3.009 | 13,448,043 | -67,722 | 0.09% | 40,464,186 |
| 2020-07-08 | 2020-07-06 | 3.103 | 13,515,765 | +10,492 | 0.09% | 41,943,259 |
| 2020-07-06 | 2020-07-02 | 3.030 | 13,505,273 | +57,230 | 0.09% | 40,919,568 |
| 2020-07-03 | 2020-06-30 | 3.103 | 13,448,043 | -1,603,132 | 0.09% | 41,733,098 |
| 2020-07-02 | 2020-06-29 | 3.019 | 15,051,175 | +4,356,628 | 0.10% | 45,445,692 |
| 2020-06-30 | 2020-06-26 | 3.072 | 10,694,547 | -2,056,121 | 0.07% | 32,851,851 |
| 2020-06-29 | 2020-06-24 | 3.114 | 12,750,668 | +2,264,236 | 0.09% | 39,702,624 |
| 2020-06-26 | 2020-06-23 | 3.114 | 10,486,432 | -1,981,710 | 0.07% | 32,652,318 |
| 2020-06-24 | 2020-06-22 | 3.103 | 12,468,142 | -643 | 0.09% | 38,692,187 |
| 2020-06-23 | 2020-06-19 | 3.124 | 12,468,785 | -2,234 | 0.09% | 38,955,629 |
| 2020-06-18 | 2020-06-16 | 3.187 | 12,471,019 | +2,862 | 0.09% | 39,747,091 |
| 2020-06-16 | 2020-06-12 | 3.145 | 12,468,157 | +13,322 | 0.09% | 39,215,101 |
| 2020-06-15 | 2020-06-11 | 3.198 | 12,454,835 | +2,861 | 0.09% | 39,826,087 |
| 2020-06-12 | 2020-06-10 | 3.302 | 12,451,974 | +2,898,131 | 0.09% | 41,122,412 |
| 2020-06-11 | 2020-06-09 | 3.282 | 9,553,843 | +8,916,882 | 0.07% | 31,351,062 |
| 2020-06-10 | 2020-06-08 | 3.313 | 636,961 | -1,585,839 | 0.00% | 2,110,230 |
| 2020-06-09 | 2020-06-05 | 3.229 | 2,222,800 | +2,217,058 | 0.02% | 7,177,628 |
| 2020-06-08 | 2020-06-04 | 3.240 | 5,742 | +5,723 | 0.00% | 18,602 |
| 2020-06-05 | 2020-06-03 | 3.397 | 19 | -67,703 | 0.00% | 65 |
| 2020-06-04 | 2020-06-02 | 3.323 | 67,722 | +67,722 | 0.00% | 225,071 |
| 2020-06-03 | 2020-06-01 | 3.261 | 0 | -10,507,491 | ||
| 2020-06-02 | 2020-05-29 | 3.145 | 10,507,491 | +10,145,059 | 0.07% | 33,048,375 |
| 2020-06-01 | 2020-05-28 | 3.156 | 362,432 | -420,299 | 0.00% | 1,143,728 |
| 2020-05-29 | 2020-05-27 | 3.114 | 782,731 | +220,334 | 0.01% | 2,437,243 |
| 2020-05-28 | 2020-05-26 | 3.135 | 562,397 | -10,072,987 | 0.00% | 1,762,966 |
| 2020-05-27 | 2020-05-25 | 2.946 | 10,635,384 | -1,063,436 | 0.07% | 31,332,087 |
| 2020-05-26 | 2020-05-22 | 2.915 | 11,698,820 | +410,146 | 0.08% | 34,097,040 |
| 2020-05-22 | 2020-05-20 | 2.894 | 11,288,674 | -1,122,363 | 0.08% | 32,664,938 |
| 2020-05-21 | 2020-05-19 | 2.904 | 12,411,037 | -645,742 | 0.09% | 36,042,729 |
| 2020-05-20 | 2020-05-18 | 2.820 | 13,056,779 | +572,297 | 0.09% | 36,822,914 |
| 2020-05-18 | 2020-05-14 | 2.736 | 12,484,482 | -1,355,913 | 0.09% | 34,161,809 |
| 2020-05-15 | 2020-05-13 | 2.778 | 13,840,395 | +1,231,913 | 0.10% | 38,452,465 |
| 2020-05-14 | 2020-05-12 | 2.831 | 12,608,482 | +123,995 | 0.09% | 35,690,809 |
| 2020-05-13 | 2020-05-11 | 2.820 | 12,484,487 | -1,547,869 | 0.09% | 35,208,928 |
| 2020-05-08 | 2020-05-06 | 2.873 | 14,032,356 | +2,862 | 0.10% | 40,309,831 |
| 2020-05-07 | 2020-05-05 | 2.873 | 14,029,494 | +256,580 | 0.10% | 40,301,610 |
| 2020-05-06 | 2020-05-04 | 2.757 | 13,772,914 | +7,630 | 0.10% | 37,976,192 |
| 2020-05-04 | 2020-04-28 | 2.799 | 13,765,284 | -7,630 | 0.09% | 38,532,418 |
| 2020-04-28 | 2020-04-24 | 2.789 | 13,772,914 | -6,676,798 | 0.10% | 38,409,380 |
| 2020-04-17 | 2020-04-15 | 2.778 | 20,449,712 | -763 | 0.14% | 56,814,985 |
| 2020-04-08 | 2020-04-06 | 2.642 | 20,450,475 | -314,763 | 0.14% | 54,029,851 |
| 2020-04-02 | 2020-03-31 | 2.694 | 20,765,238 | -896 | 0.14% | 55,949,971 |
| 2020-04-01 | 2020-03-30 | 2.443 | 20,766,134 | -954 | 0.14% | 50,727,259 |
| 2020-03-31 | 2020-03-27 | 2.642 | 20,767,088 | -24,799 | 0.14% | 54,866,337 |
| 2020-03-30 | 2020-03-26 | 2.642 | 20,791,887 | -447,537 | 0.14% | 54,931,856 |
| 2020-03-27 | 2020-03-25 | 2.663 | 21,239,424 | +598,231 | 0.15% | 56,559,593 |
| 2020-03-26 | 2020-03-24 | 2.338 | 20,641,193 | +953,828 | 0.14% | 48,258,018 |
| 2020-03-25 | 2020-03-23 | 2.244 | 19,687,365 | +355,598 | 0.14% | 44,170,386 |
| 2020-03-24 | 2020-03-20 | 2.390 | 19,331,767 | +2,667,857 | 0.13% | 46,210,027 |
| 2020-03-23 | 2020-03-19 | 2.223 | 16,663,910 | +3,787,229 | 0.11% | 37,037,580 |
| 2020-03-18 | 2020-03-16 | 2.715 | 12,876,681 | +302,636 | 0.09% | 34,965,000 |
| 2020-03-17 | 2020-03-13 | 3.009 | 12,574,045 | +1,889 | 0.09% | 37,834,390 |
| 2020-03-16 | 2020-03-12 | 3.166 | 12,572,156 | -47,945 | 0.09% | 39,805,816 |
| 2020-03-12 | 2020-03-10 | 3.449 | 12,620,101 | +33,767 | 0.09% | 43,529,989 |
| 2020-03-11 | 2020-03-09 | 3.460 | 12,586,334 | -556,042 | 0.09% | 43,545,474 |
| 2020-03-10 | 2020-03-06 | 3.890 | 13,142,376 | +1,936,006 | 0.09% | 51,118,444 |
| 2020-03-09 | 2020-03-05 | 4.005 | 11,206,370 | +2,419,246 | 0.08% | 44,880,547 |
| 2020-03-06 | 2020-03-04 | 3.858 | 8,787,124 | -4,327,591 | 0.06% | 33,901,928 |
| 2020-03-05 | 2020-03-03 | 3.858 | 13,114,715 | +316,153 | 0.09% | 50,598,367 |
| 2020-03-04 | 2020-03-02 | 3.963 | 12,798,562 | -326,645 | 0.09% | 50,720,415 |
| 2020-03-03 | 2020-02-28 | 3.942 | 13,125,207 | +12,969,203 | 0.09% | 51,739,691 |
| 2020-03-02 | 2020-02-27 | 4.330 | 156,004 | -38,153 | 0.00% | 675,485 |
| 2020-02-28 | 2020-02-26 | 4.225 | 194,157 | +11,445 | 0.00% | 820,329 |
| 2020-02-27 | 2020-02-25 | 4.456 | 182,712 | +24,800 | 0.00% | 814,115 |
| 2020-02-25 | 2020-02-21 | 4.623 | 157,912 | +9,538 | 0.00% | 730,102 |
| 2020-02-24 | 2020-02-20 | 4.770 | 148,374 | +26,707 | 0.00% | 707,781 |
| 2020-02-21 | 2020-02-19 | 4.592 | 121,667 | -7,630 | 0.00% | 558,698 |
| 2020-02-20 | 2020-02-18 | 4.571 | 129,297 | +8,584 | 0.00% | 591,024 |
| 2020-02-19 | 2020-02-17 | 4.561 | 120,713 | +7,631 | 0.00% | 550,520 |
| 2020-02-18 | 2020-02-14 | 4.519 | 113,082 | +13,354 | 0.00% | 510,976 |
| 2020-02-17 | 2020-02-13 | 4.487 | 99,728 | -6,653 | 0.00% | 447,498 |
| 2020-02-14 | 2020-02-12 | 4.456 | 106,381 | +21,914 | 0.00% | 474,005 |
| 2020-02-13 | 2020-02-11 | 4.435 | 84,467 | +29,568 | 0.00% | 374,591 |
| 2020-02-07 | 2020-02-05 | 4.613 | 54,899 | +36,246 | 0.00% | 253,249 |
| 2020-02-06 | 2020-02-04 | 4.550 | 18,653 | -2,099,376 | 0.00% | 84,873 |
| 2020-02-05 | 2020-02-03 | 4.382 | 2,118,029 | -8,584 | 0.01% | 9,281,924 |
| 2020-02-04 | 2020-01-31 | 4.456 | 2,126,613 | -359,594 | 0.01% | 9,475,611 |
| 2020-02-03 | 2020-01-30 | 4.456 | 2,486,207 | +2,465,646 | 0.02% | 11,077,864 |
| 2020-01-31 | 2020-01-29 | 4.508 | 20,561 | -1,907 | 0.00% | 92,692 |
| 2020-01-30 | 2020-01-24 | 4.644 | 22,468 | -6,080 | 0.00% | 104,351 |
| 2020-01-29 | 2020-01-22 | 4.833 | 28,548 | -1,908 | 0.00% | 137,977 |
| 2020-01-23 | 2020-01-21 | 4.959 | 30,456 | -11,446 | 0.00% | 151,030 |
| 2020-01-22 | 2020-01-20 | 5.106 | 41,902 | -3,815 | 0.00% | 213,941 |
| 2020-01-21 | 2020-01-17 | 4.519 | 45,717 | -206,981 | 0.00% | 206,578 |
| 2020-01-20 | 2020-01-16 | 4.435 | 252,698 | +19,077 | 0.00% | 1,120,655 |
| 2020-01-17 | 2020-01-15 | 4.361 | 233,621 | +109,690 | 0.00% | 1,018,908 |
| 2020-01-16 | 2020-01-14 | 4.340 | 123,931 | +11,446 | 0.00% | 537,911 |
| 2020-01-14 | 2020-01-10 | 4.078 | 112,485 | -6,677 | 0.00% | 458,748 |
| 2020-01-13 | 2020-01-09 | 3.994 | 119,162 | -4,769 | 0.00% | 475,984 |
| 2020-01-10 | 2020-01-08 | 3.952 | 123,931 | -2,861 | 0.00% | 489,836 |
| 2020-01-09 | 2020-01-07 | 3.963 | 126,792 | +17,169 | 0.00% | 502,474 |
| 2020-01-07 | 2020-01-03 | 4.026 | 109,623 | +57,229 | 0.00% | 441,329 |
| 2020-01-03 | 2019-12-31 | 4.005 | 52,394 | +52,394 | 0.00% | 209,833 |
| 2019-12-30 | 2019-12-24 | 3.932 | 0 | -1,148,970 | ||
| 2019-12-27 | 2019-12-20 | 3.879 | 1,148,970 | +1,148,340 | 0.01% | 4,456,975 |
| 2019-12-23 | 2019-12-19 | 3.879 | 630 | -196,488 | 0.00% | 2,444 |
| 2019-12-20 | 2019-12-18 | 3.869 | 197,118 | +954 | 0.00% | 762,575 |
| 2019-12-19 | 2019-12-17 | 3.816 | 196,164 | -15,262 | 0.00% | 748,601 |
| 2019-12-18 | 2019-12-16 | 3.848 | 211,426 | -59,137 | 0.00% | 813,494 |
| 2019-12-17 | 2019-12-13 | 3.774 | 270,563 | +63,907 | 0.00% | 1,021,176 |
| 2019-12-16 | 2019-12-12 | 3.617 | 206,656 | +16,215 | 0.00% | 747,475 |
| 2019-12-13 | 2019-12-11 | 3.596 | 190,441 | +4,769 | 0.00% | 684,833 |
| 2019-12-12 | 2019-12-10 | 3.586 | 185,672 | +3,815 | 0.00% | 665,736 |
| 2019-12-10 | 2019-12-06 | 3.575 | 181,857 | -38,153 | 0.00% | 650,151 |
| 2019-12-09 | 2019-12-05 | 3.544 | 220,010 | -24,800 | 0.00% | 779,631 |
| 2019-12-06 | 2019-12-04 | 3.502 | 244,810 | -22,891 | 0.00% | 857,246 |
| 2019-12-05 | 2019-12-03 | 3.554 | 267,701 | +1,907 | 0.00% | 951,436 |
| 2019-12-04 | 2019-12-02 | 3.575 | 265,794 | -1,907 | 0.00% | 950,231 |
| 2019-12-02 | 2019-11-28 | 3.617 | 267,701 | +4,769 | 0.00% | 968,275 |
| 2019-11-29 | 2019-11-27 | 3.617 | 262,932 | +11,446 | 0.00% | 951,026 |
| 2019-11-28 | 2019-11-26 | 3.596 | 251,486 | -7,631 | 0.00% | 904,353 |
| 2019-11-27 | 2019-11-25 | 3.638 | 259,117 | +228,919 | 0.00% | 942,660 |
| 2019-11-26 | 2019-11-22 | 3.617 | 30,198 | -228,919 | 0.00% | 109,226 |
| 2019-11-22 | 2019-11-20 | 3.627 | 259,117 | +55,322 | 0.00% | 939,944 |
| 2019-11-21 | 2019-11-19 | 3.627 | 203,795 | +103,967 | 0.00% | 739,264 |
| 2019-11-19 | 2019-11-15 | 3.659 | 99,828 | -13,353 | 0.00% | 365,265 |
| 2019-11-18 | 2019-11-14 | 3.669 | 113,181 | -6,677 | 0.00% | 415,309 |
| 2019-11-15 | 2019-11-13 | 3.627 | 119,858 | +1,908 | 0.00% | 434,783 |
| 2019-11-14 | 2019-11-12 | 3.680 | 117,950 | -6,677 | 0.00% | 434,045 |
| 2019-11-13 | 2019-11-11 | 3.669 | 124,627 | -4,769 | 0.00% | 457,309 |
| 2019-11-12 | 2019-11-08 | 3.659 | 129,396 | +92,521 | 0.00% | 473,452 |
| 2019-11-07 | 2019-11-05 | 3.795 | 36,875 | -8,584 | 0.00% | 139,949 |
| 2019-11-06 | 2019-11-04 | 3.743 | 45,459 | -6,677 | 0.00% | 170,145 |
| 2019-11-05 | 2019-11-01 | 3.701 | 52,136 | -1,908 | 0.00% | 192,949 |
| 2019-11-04 | 2019-10-31 | 3.753 | 54,044 | +10,492 | 0.00% | 202,843 |
| 2019-11-01 | 2019-10-30 | 3.680 | 43,552 | +25,429 | 0.00% | 160,267 |
| 2019-10-31 | 2019-10-29 | 3.648 | 18,123 | -108,736 | 0.00% | 66,121 |
| 2019-10-30 | 2019-10-28 | 3.544 | 126,859 | -40,061 | 0.00% | 449,539 |
| 2019-10-29 | 2019-10-25 | 3.533 | 166,920 | -20,030 | 0.00% | 589,750 |
| 2019-10-28 | 2019-10-24 | 3.481 | 186,950 | +29,568 | 0.00% | 650,719 |
| 2019-10-25 | 2019-10-23 | 3.470 | 157,382 | +2,862 | 0.00% | 546,151 |
| 2019-10-24 | 2019-10-22 | 3.470 | 154,520 | +9,538 | 0.00% | 536,219 |
| 2019-10-23 | 2019-10-21 | 3.428 | 144,982 | +18,123 | 0.00% | 497,040 |
| 2019-10-22 | 2019-10-18 | 3.449 | 126,859 | +6,677 | 0.00% | 437,569 |
| 2019-10-21 | 2019-10-17 | 3.439 | 120,182 | +10,492 | 0.00% | 413,279 |
| 2019-10-18 | 2019-10-16 | 3.439 | 109,690 | -71,537 | 0.00% | 377,199 |
| 2019-10-17 | 2019-10-15 | 3.470 | 181,227 | +168,827 | 0.00% | 628,899 |
| 2019-10-16 | 2019-10-14 | 3.439 | 12,400 | -63,906 | 0.00% | 42,641 |
| 2019-10-15 | 2019-10-11 | 3.481 | 76,306 | +11,446 | 0.00% | 265,599 |
| 2019-10-14 | 2019-10-10 | 3.397 | 64,860 | -6,677 | 0.00% | 220,319 |
| 2019-10-11 | 2019-10-09 | 3.397 | 71,537 | +6,677 | 0.00% | 243,000 |
| 2019-10-10 | 2019-10-08 | 3.439 | 64,860 | +21,938 | 0.00% | 223,039 |
| 2019-10-09 | 2019-10-04 | 3.481 | 42,922 | -233,688 | 0.00% | 149,399 |
| 2019-10-08 | 2019-10-03 | 3.481 | 276,610 | +20,030 | 0.00% | 962,799 |
| 2019-10-04 | 2019-10-02 | 3.533 | 256,580 | +18,123 | 0.00% | 906,531 |
| 2019-10-03 | 2019-09-30 | 3.617 | 238,457 | +6,677 | 0.00% | 862,500 |
| 2019-10-02 | 2019-09-27 | 3.607 | 231,780 | +2,861 | 0.00% | 835,919 |
| 2019-09-30 | 2019-09-26 | 3.617 | 228,919 | +3,816 | 0.00% | 828,001 |
| 2019-09-27 | 2019-09-25 | 3.617 | 225,103 | +31,476 | 0.00% | 814,198 |
| 2019-09-26 | 2019-09-24 | 3.659 | 193,627 | -176,458 | 0.00% | 708,470 |
| 2019-09-25 | 2019-09-23 | 3.586 | 370,085 | +280,425 | 0.00% | 1,326,959 |
| 2019-09-24 | 2019-09-20 | 3.596 | 89,660 | +1,908 | 0.00% | 322,421 |
| 2019-09-23 | 2019-09-19 | 3.617 | 87,752 | +87,752 | 0.00% | 317,399 |
| 2019-09-20 | 2019-09-18 | 3.544 | 0 | -23,846 | ||
| 2019-09-19 | 2019-09-17 | 3.544 | 23,846 | -272,089 | 0.00% | 84,501 |
| 2019-09-18 | 2019-09-16 | 3.523 | 295,935 | +11,446 | 0.00% | 1,042,474 |
| 2019-09-17 | 2019-09-13 | 3.565 | 284,489 | +63,907 | 0.00% | 1,014,085 |
| 2019-09-16 | 2019-09-12 | 3.544 | 220,582 | +118,274 | 0.00% | 781,658 |
| 2019-09-13 | 2019-09-11 | 3.481 | 102,308 | +64,861 | 0.00% | 356,105 |
| 2019-09-12 | 2019-09-10 | 3.397 | 37,447 | -5,723 | 0.00% | 127,201 |
| 2019-09-11 | 2019-09-09 | 3.418 | 43,170 | -282,715 | 0.00% | 147,547 |
| 2019-09-10 | 2019-09-06 | 3.418 | 325,885 | +16,215 | 0.00% | 1,113,812 |
| 2019-09-09 | 2019-09-05 | 3.407 | 309,670 | +26,707 | 0.00% | 1,055,145 |
| 2019-09-06 | 2019-09-04 | 3.376 | 282,963 | +94,429 | 0.00% | 955,246 |
| 2019-09-05 | 2019-09-03 | 3.365 | 188,534 | -8,584 | 0.00% | 634,490 |
| 2019-09-04 | 2019-09-02 | 3.334 | 197,118 | -5,723 | 0.00% | 657,178 |
| 2019-09-03 | 2019-08-30 | 3.198 | 202,841 | +44,830 | 0.00% | 648,613 |
| 2019-09-02 | 2019-08-29 | 3.208 | 158,011 | +41,014 | 0.00% | 506,919 |
| 2019-08-30 | 2019-08-28 | 3.219 | 116,997 | +38,154 | 0.00% | 376,568 |
| 2019-08-29 | 2019-08-27 | 3.229 | 78,843 | -54,369 | 0.00% | 254,591 |
| 2019-08-28 | 2019-08-26 | 3.219 | 133,212 | -8,584 | 0.00% | 428,757 |
| 2019-08-27 | 2019-08-23 | 3.313 | 141,796 | -16,215 | 0.00% | 469,765 |
| 2019-08-26 | 2019-08-22 | 3.302 | 158,011 | +93,475 | 0.00% | 521,828 |
| 2019-08-23 | 2019-08-21 | 3.292 | 64,536 | -87,752 | 0.00% | 212,452 |
| 2019-08-22 | 2019-08-20 | 3.198 | 152,288 | +20,030 | 0.00% | 486,962 |
| 2019-08-21 | 2019-08-19 | 3.156 | 132,258 | +42,922 | 0.00% | 417,367 |
| 2019-08-20 | 2019-08-16 | 3.198 | 89,336 | -577,066 | 0.00% | 285,664 |
| 2019-08-19 | 2019-08-15 | 3.219 | 666,402 | +34,338 | 0.00% | 2,144,887 |
| 2019-08-16 | 2019-08-14 | 3.302 | 632,064 | +65,814 | 0.00% | 2,087,380 |
| 2019-08-15 | 2019-08-13 | 3.302 | 566,250 | +537,006 | 0.00% | 1,870,030 |
| 2019-08-14 | 2019-08-12 | 3.386 | 29,244 | -516,975 | 0.00% | 99,031 |
| 2019-08-13 | 2019-08-09 | 3.418 | 546,219 | -513,484 | 0.00% | 1,866,871 |
| 2019-08-09 | 2019-08-07 | 3.565 | 1,059,703 | +103,967 | 0.01% | 3,777,399 |
| 2019-08-08 | 2019-08-06 | 3.523 | 955,736 | +1,908 | 0.01% | 3,366,720 |
| 2019-08-07 | 2019-08-05 | 3.523 | 953,828 | -90,290 | 0.01% | 3,359,999 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,044,118 | -12,399 | 0.01% | 3,787,525 |
| 2019-08-05 | 2019-08-01 | 3.680 | 1,056,517 | -33,384 | 0.01% | 3,887,885 |
| 2019-08-02 | 2019-07-31 | 3.774 | 1,089,901 | +12,399 | 0.01% | 4,113,575 |
| 2019-08-01 | 2019-07-30 | 3.837 | 1,077,502 | -67,721 | 0.01% | 4,134,557 |
| 2019-07-31 | 2019-07-29 | 3.743 | 1,145,223 | +24,799 | 0.01% | 4,286,355 |
| 2019-07-30 | 2019-07-26 | 3.722 | 1,120,424 | -954 | 0.01% | 4,170,043 |
| 2019-07-29 | 2019-07-25 | 3.669 | 1,121,378 | -28,615 | 0.01% | 4,114,811 |
| 2019-07-26 | 2019-07-24 | 3.627 | 1,149,993 | +3,816 | 0.01% | 4,171,585 |
| 2019-07-25 | 2019-07-23 | 3.648 | 1,146,177 | -954 | 0.01% | 4,181,776 |
| 2019-07-24 | 2019-07-22 | 3.586 | 1,147,131 | +23,846 | 0.01% | 4,113,097 |
| 2019-07-23 | 2019-07-19 | 3.627 | 1,123,285 | +91,567 | 0.01% | 4,074,702 |
| 2019-07-22 | 2019-07-18 | 3.523 | 1,031,718 | -12,400 | 0.01% | 3,634,378 |
| 2019-07-19 | 2019-07-17 | 3.502 | 1,044,118 | +1,908 | 0.01% | 3,656,166 |
| 2019-07-18 | 2019-07-16 | 3.502 | 1,042,210 | -21,938 | 0.01% | 3,649,485 |
| 2019-07-17 | 2019-07-15 | 3.502 | 1,064,148 | +110,320 | 0.01% | 3,726,304 |
| 2019-07-16 | 2019-07-12 | 3.512 | 953,828 | -954 | 0.01% | 3,349,999 |
| 2019-07-15 | 2019-07-11 | 3.533 | 954,782 | -20,030 | 0.01% | 3,373,370 |
| 2019-07-12 | 2019-07-10 | 3.481 | 974,812 | -11,446 | 0.01% | 3,393,038 |
| 2019-07-11 | 2019-07-09 | 3.470 | 986,258 | +32,430 | 0.01% | 3,422,539 |
| 2019-07-10 | 2019-07-08 | 3.491 | 953,828 | -10,168 | 0.01% | 3,329,999 |
| 2019-07-09 | 2019-07-05 | 3.407 | 963,996 | -28,615 | 0.01% | 3,284,645 |
| 2019-07-08 | 2019-07-04 | 3.323 | 992,611 | -42,922 | 0.01% | 3,298,893 |
| 2019-07-05 | 2019-07-03 | 3.313 | 1,035,533 | +33,384 | 0.01% | 3,430,685 |
| 2019-07-04 | 2019-07-02 | 3.344 | 1,002,149 | +16,215 | 0.01% | 3,351,605 |
| 2019-07-03 | 2019-06-28 | 3.355 | 985,934 | -67,722 | 0.01% | 3,307,712 |
| 2019-07-02 | 2019-06-27 | 3.386 | 1,053,656 | -14,307 | 0.01% | 3,568,052 |
| 2019-06-28 | 2019-06-26 | 3.397 | 1,067,963 | -124,952 | 0.01% | 3,627,697 |
| 2019-06-27 | 2019-06-25 | 3.365 | 1,192,915 | +33,384 | 0.01% | 4,014,619 |
| 2019-06-26 | 2019-06-24 | 3.376 | 1,159,531 | +1,908 | 0.01% | 3,914,426 |
| 2019-06-25 | 2019-06-21 | 3.428 | 1,157,623 | -1,908 | 0.01% | 3,968,668 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,159,531 | +33,384 | 0.01% | 3,914,426 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,126,147 | -10,492 | 0.01% | 3,707,273 |
| 2019-06-20 | 2019-06-18 | 3.198 | 1,136,639 | +954 | 0.01% | 3,634,563 |
| 2019-06-19 | 2019-06-17 | 3.187 | 1,135,685 | +5,723 | 0.01% | 3,619,606 |
| 2019-06-18 | 2019-06-14 | 3.219 | 1,129,962 | +64,860 | 0.01% | 3,636,906 |
| 2019-06-17 | 2019-06-13 | 3.187 | 1,065,102 | -79,168 | 0.01% | 3,394,647 |
| 2019-06-14 | 2019-06-12 | 3.135 | 1,144,270 | +49,599 | 0.01% | 3,586,985 |
| 2019-06-13 | 2019-06-11 | 3.208 | 1,094,671 | +105,875 | 0.01% | 3,511,841 |
| 2019-06-12 | 2019-06-10 | 3.061 | 988,796 | +2,862 | 0.01% | 3,027,048 |
| 2019-06-11 | 2019-06-06 | 2.977 | 985,934 | +4,769 | 0.01% | 2,935,594 |
| 2019-06-10 | 2019-06-05 | 2.988 | 981,165 | +5,723 | 0.01% | 2,931,681 |
| 2019-06-06 | 2019-06-04 | 2.936 | 975,442 | +1,908 | 0.01% | 2,863,448 |
| 2019-06-04 | 2019-05-31 | 3.019 | 973,534 | -72,491 | 0.01% | 2,939,500 |
| 2019-06-03 | 2019-05-30 | 3.051 | 1,046,025 | +65,814 | 0.01% | 3,191,280 |
| 2019-05-31 | 2019-05-29 | 3.061 | 980,211 | +954 | 0.01% | 3,000,767 |
| 2019-05-30 | 2019-05-28 | 3.114 | 979,257 | +20,984 | 0.01% | 3,049,179 |
| 2019-05-29 | 2019-05-27 | 2.998 | 958,273 | -3,571,457 | 0.01% | 2,873,327 |
| 2019-05-28 | 2019-05-24 | 2.862 | 4,529,730 | -971,951 | 0.03% | 12,964,769 |
| 2019-05-27 | 2019-05-23 | 2.936 | 5,501,681 | -1,146,501 | 0.04% | 16,150,399 |
| 2019-05-24 | 2019-05-22 | 3.019 | 6,648,182 | -3,289,753 | 0.05% | 20,073,598 |
| 2019-05-23 | 2019-05-21 | 3.030 | 9,937,935 | +279,474 | 0.07% | 30,110,906 |
| 2019-05-22 | 2019-05-20 | 3.061 | 9,658,461 | -4,546,579 | 0.07% | 29,567,909 |
| 2019-05-21 | 2019-05-17 | 3.145 | 14,205,040 | +1,395,128 | 0.10% | 44,677,981 |
| 2019-05-20 | 2019-05-16 | 3.093 | 12,809,912 | -1,855,196 | 0.09% | 39,618,496 |
| 2019-05-17 | 2019-05-15 | 3.114 | 14,665,108 | +103,968 | 0.10% | 45,663,747 |
| 2019-05-16 | 2019-05-14 | 3.114 | 14,561,140 | -4,769 | 0.10% | 45,340,014 |
| 2019-05-15 | 2019-05-10 | 3.282 | 14,565,909 | -464,514 | 0.10% | 47,798,223 |
| 2019-05-14 | 2019-05-09 | 3.250 | 15,030,423 | +345,285 | 0.10% | 48,849,792 |
| 2019-05-10 | 2019-05-08 | 3.313 | 14,685,138 | -1,222,808 | 0.10% | 48,651,355 |
| 2019-05-09 | 2019-05-07 | 3.334 | 15,907,946 | -1,115,026 | 0.11% | 53,036,036 |
| 2019-05-07 | 2019-05-03 | 3.407 | 17,022,972 | +714,281 | 0.12% | 58,002,748 |
| 2019-05-06 | 2019-05-02 | 3.418 | 16,308,691 | -1,227,440 | 0.11% | 55,739,944 |
| 2019-04-25 | 2019-04-23 | 3.722 | 17,536,131 | +26 | 0.12% | 65,266,746 |
| 2019-04-24 | 2019-04-18 | 3.680 | 17,536,105 | +3 | 0.12% | 64,531,250 |
| 2019-04-23 | 2019-04-17 | 3.764 | 17,536,102 | +2 | 0.12% | 66,002,037 |
| 2019-04-15 | 2019-04-11 | 3.533 | 17,536,100 | +13,762,274 | 0.12% | 61,957,337 |
| 2019-04-12 | 2019-04-10 | 3.565 | 3,773,826 | +2,344,664 | 0.03% | 13,452,116 |
| 2019-04-09 | 2019-04-04 | 3.523 | 1,429,162 | -36,245 | 0.01% | 5,034,433 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,465,407 | +36,245 | 0.01% | 5,285,019 |
| 2019-03-29 | 2019-03-27 | 3.690 | 1,429,162 | -5,124,504 | 0.01% | 5,274,168 |
| 2019-03-21 | 2019-03-19 | 3.827 | 6,553,666 | -190,768 | 0.05% | 25,078,814 |
| 2019-03-20 | 2019-03-18 | 3.785 | 6,744,434 | -28,614 | 0.05% | 25,525,987 |
| 2019-03-19 | 2019-03-15 | 3.743 | 6,773,048 | -28,615 | 0.05% | 25,350,247 |
| 2019-03-14 | 2019-03-12 | 3.900 | 6,801,663 | +151,658 | 0.05% | 26,526,984 |
| 2019-03-13 | 2019-03-11 | 3.879 | 6,650,005 | +953,829 | 0.05% | 25,796,069 |
| 2019-03-11 | 2019-03-07 | 3.932 | 5,696,176 | -84,891 | 0.04% | 22,394,661 |
| 2019-03-08 | 2019-03-06 | 4.036 | 5,781,067 | +64,860 | 0.04% | 23,334,503 |
| 2019-03-07 | 2019-03-05 | 4.005 | 5,716,207 | -19,076 | 0.04% | 22,892,917 |
| 2019-03-06 | 2019-03-04 | 4.026 | 5,735,283 | -57,230 | 0.04% | 23,089,573 |
| 2019-03-05 | 2019-03-01 | 3.942 | 5,792,513 | +96,337 | 0.04% | 22,834,141 |
| 2019-03-04 | 2019-02-28 | 3.879 | 5,696,176 | -4,927,472 | 0.04% | 22,096,066 |
| 2019-03-01 | 2019-02-27 | 3.963 | 10,623,648 | +4,115,764 | 0.07% | 42,101,280 |
| 2019-02-28 | 2019-02-26 | 3.994 | 6,507,884 | +811,708 | 0.04% | 25,995,286 |
| 2019-02-22 | 2019-02-20 | 3.848 | 5,696,176 | -3,949,803 | 0.04% | 21,916,908 |
| 2019-02-21 | 2019-02-19 | 3.879 | 9,645,979 | +1,540,806 | 0.07% | 37,417,767 |
| 2019-02-20 | 2019-02-18 | 3.973 | 8,105,173 | -4,120,997 | 0.06% | 32,205,595 |
| 2019-02-19 | 2019-02-15 | 3.952 | 12,226,170 | +165,336 | 0.08% | 48,323,859 |
| 2019-02-18 | 2019-02-14 | 4.099 | 12,060,834 | +3,565,410 | 0.08% | 49,440,622 |
| 2019-02-15 | 2019-02-13 | 4.173 | 8,495,424 | +5,870,813 | 0.06% | 35,448,508 |
| 2019-02-14 | 2019-02-12 | 4.120 | 2,624,611 | +2,624,611 | 0.02% | 10,814,024 |
| 2019-02-13 | 2019-02-11 | 4.026 | 0 | -1,738,505 | ||
| 2019-02-11 | 2019-02-04 | 3.470 | 1,738,505 | +238,457 | 0.01% | 6,033,006 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,500,048 | +220,011 | 0.01% | 5,158,326 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,280,037 | +1,280,037 | 0.01% | 4,401,758 |
| 2018-05-07 | 2018-05-03 | 2.443 | 0 | -666 | ||
| 2018-05-04 | 2018-05-02 | 2.338 | 666 | -29,674 | 0.00% | 1,557 |
| 2018-05-02 | 2018-04-27 | 2.076 | 30,340 | +19 | 0.00% | 62,981 |
| 2018-04-19 | 2018-04-17 | 1.615 | 30,321 | -2,501,115 | 0.00% | 48,955 |
| 2018-04-18 | 2018-04-16 | 1.489 | 2,531,436 | -95,584 | 0.02% | 3,768,644 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,627,020 | -1,985,871 | 0.02% | 5,618,539 |
| 2018-04-16 | 2018-04-12 | 2.296 | 4,612,891 | -13,152 | 0.03% | 10,591,248 |
| 2018-04-13 | 2018-04-11 | 2.160 | 4,626,043 | +747,046 | 0.03% | 9,990,948 |
| 2018-04-11 | 2018-04-09 | 2.411 | 3,878,997 | -2,649,296 | 0.03% | 9,353,564 |
| 2018-04-10 | 2018-04-06 | 4.865 | 6,528,293 | +6,677 | 0.05% | 31,757,583 |
| 2018-04-09 | 2018-04-04 | 4.823 | 6,521,616 | +182,181 | 0.05% | 31,451,610 |
| 2018-04-06 | 2018-04-03 | 4.865 | 6,339,435 | +457,448 | 0.04% | 30,838,863 |
| 2018-04-04 | 2018-03-29 | 4.980 | 5,881,987 | -485,195 | 0.04% | 29,291,897 |
| 2018-04-03 | 2018-03-28 | 4.886 | 6,367,182 | +44,830 | 0.04% | 31,107,349 |
| 2018-03-29 | 2018-03-27 | 4.948 | 6,322,352 | -53,406 | 0.04% | 31,286,033 |
| 2018-03-28 | 2018-03-26 | 4.770 | 6,375,758 | -2,142,496 | 0.04% | 30,413,965 |
| 2018-03-27 | 2018-03-23 | 4.739 | 8,518,254 | +1,138,881 | 0.06% | 40,366,291 |
| 2018-03-26 | 2018-03-22 | 4.959 | 7,379,373 | -1,272,407 | 0.05% | 36,594,046 |
| 2018-03-23 | 2018-03-21 | 4.917 | 8,651,780 | -1,447,260 | 0.06% | 42,541,043 |
| 2018-03-22 | 2018-03-20 | 4.969 | 10,099,040 | -192,175 | 0.07% | 50,186,656 |
| 2018-03-21 | 2018-03-19 | 5.011 | 10,291,215 | -3,162,988 | 0.07% | 51,573,235 |
| 2018-03-20 | 2018-03-16 | 4.990 | 13,454,203 | +2,212,066 | 0.09% | 67,142,074 |
| 2018-03-19 | 2018-03-15 | 5.022 | 11,242,137 | +562,739 | 0.08% | 56,456,534 |
| 2018-03-16 | 2018-03-14 | 5.127 | 10,679,398 | -557,129 | 0.07% | 54,750,168 |
| 2018-03-15 | 2018-03-13 | 5.127 | 11,236,527 | -252,687 | 0.08% | 57,606,406 |
| 2018-03-14 | 2018-03-12 | 5.127 | 11,489,214 | -1,561,421 | 0.08% | 58,901,859 |
| 2018-03-13 | 2018-03-09 | 5.043 | 13,050,635 | +342,425 | 0.09% | 65,812,221 |
| 2018-03-12 | 2018-03-08 | 5.148 | 12,708,210 | -272,706 | 0.09% | 65,417,765 |
| 2018-03-09 | 2018-03-07 | 5.232 | 12,980,916 | -343,519 | 0.09% | 67,910,310 |
| 2018-03-08 | 2018-03-06 | 5.431 | 13,324,435 | +343,514 | 0.09% | 72,361,638 |
| 2018-03-07 | 2018-03-05 | 5.473 | 12,980,921 | -2,562,596 | 0.09% | 71,040,472 |
| 2018-03-06 | 2018-03-02 | 5.557 | 15,543,517 | +3,411,386 | 0.11% | 86,368,423 |
| 2018-03-05 | 2018-03-01 | 5.745 | 12,132,131 | -9,104,285 | 0.08% | 69,702,359 |
| 2018-03-02 | 2018-02-28 | 5.661 | 21,236,416 | -3,596,163 | 0.15% | 120,227,775 |
| 2018-03-01 | 2018-02-27 | 5.630 | 24,832,579 | +201,256 | 0.17% | 139,806,041 |
| 2018-02-28 | 2018-02-26 | 5.609 | 24,631,323 | -953,837 | 0.17% | 138,156,508 |
| 2018-02-27 | 2018-02-23 | 5.693 | 25,585,160 | -122,453 | 0.18% | 145,652,449 |
| 2018-02-26 | 2018-02-22 | 5.651 | 25,707,613 | +209,235 | 0.18% | 145,271,474 |
| 2018-02-23 | 2018-02-21 | 5.619 | 25,498,378 | -2,149,071 | 0.18% | 143,287,126 |
| 2018-02-22 | 2018-02-20 | 5.682 | 27,647,449 | -2,149,929 | 0.19% | 157,102,891 |
| 2018-02-21 | 2018-02-15 | 5.923 | 29,797,378 | +12,349 | 0.21% | 176,504,720 |
| 2018-02-20 | 2018-02-13 | 5.829 | 29,785,029 | +4,743 | 0.21% | 173,621,156 |
| 2018-02-14 | 2018-02-12 | 5.798 | 29,780,286 | -31,476 | 0.21% | 172,656,853 |
| 2018-02-13 | 2018-02-09 | 5.745 | 29,811,762 | -160,270 | 0.21% | 171,276,599 |
| 2018-02-12 | 2018-02-08 | 5.934 | 29,972,032 | -2,242,013 | 0.21% | 177,853,512 |
| 2018-02-09 | 2018-02-07 | 5.986 | 32,214,045 | -968,097 | 0.22% | 192,846,249 |
| 2018-02-08 | 2018-02-06 | 6.028 | 33,182,142 | +787,802 | 0.23% | 200,033,202 |
| 2018-02-07 | 2018-02-05 | 6.196 | 32,394,340 | -3,208,198 | 0.22% | 200,718,056 |
| 2018-02-06 | 2018-02-02 | 6.228 | 35,602,538 | -665,868 | 0.25% | 221,716,099 |
| 2018-02-05 | 2018-02-01 | 6.165 | 36,268,406 | -2,334,985 | 0.25% | 223,581,374 |
| 2018-02-02 | 2018-01-31 | 5.955 | 38,603,391 | +1,403,070 | 0.27% | 229,881,286 |
| 2018-02-01 | 2018-01-30 | 5.976 | 37,200,321 | -3,496,153 | 0.26% | 222,306,094 |
| 2018-01-31 | 2018-01-29 | 6.154 | 40,696,474 | +3,037,053 | 0.28% | 250,452,119 |
| 2018-01-30 | 2018-01-26 | 6.123 | 37,659,421 | +2,003,053 | 0.26% | 230,577,174 |
| 2018-01-29 | 2018-01-25 | 6.102 | 35,656,368 | +13,818,573 | 0.25% | 217,565,442 |
| 2018-01-26 | 2018-01-24 | 5.976 | 21,837,795 | -13,256,457 | 0.15% | 130,500,888 |
| 2018-01-25 | 2018-01-23 | 6.123 | 35,094,252 | -920,955 | 0.24% | 214,871,425 |
| 2018-01-24 | 2018-01-22 | 6.123 | 36,015,207 | +1,439,177 | 0.25% | 220,510,152 |
| 2018-01-23 | 2018-01-19 | 6.123 | 34,576,030 | +12,110,456 | 0.24% | 211,698,509 |
| 2018-01-22 | 2018-01-18 | 5.976 | 22,465,574 | -174,550 | 0.16% | 134,252,444 |
| 2018-01-19 | 2018-01-17 | 6.039 | 22,640,124 | +155,708 | 0.16% | 136,719,704 |
| 2018-01-18 | 2018-01-16 | 5.965 | 22,484,416 | +2,356,180 | 0.16% | 134,129,314 |
| 2018-01-17 | 2018-01-15 | 6.007 | 20,128,236 | +507,565 | 0.14% | 120,917,780 |
| 2018-01-16 | 2018-01-12 | 5.986 | 19,620,671 | -209,845 | 0.14% | 117,457,239 |
| 2018-01-15 | 2018-01-11 | 5.986 | 19,830,516 | -932,835 | 0.14% | 118,713,456 |
| 2018-01-12 | 2018-01-10 | 5.976 | 20,763,351 | +330,035 | 0.14% | 124,080,098 |
| 2018-01-11 | 2018-01-09 | 6.028 | 20,433,316 | +209,838 | 0.14% | 123,178,957 |
| 2018-01-10 | 2018-01-08 | 6.186 | 20,223,478 | -2,112,821 | 0.14% | 125,094,347 |
| 2018-01-09 | 2018-01-05 | 6.207 | 22,336,299 | +1,805,678 | 0.15% | 138,631,763 |
| 2018-01-08 | 2018-01-04 | 6.123 | 20,530,621 | +334,461 | 0.14% | 125,702,744 |
| 2018-01-05 | 2018-01-03 | 6.186 | 20,196,160 | -350,055 | 0.14% | 124,925,369 |
| 2018-01-04 | 2018-01-02 | 5.965 | 20,546,215 | -5,579,106 | 0.14% | 122,567,103 |
| 2018-01-03 | 2017-12-29 | 5.745 | 26,125,321 | -9,890,777 | 0.18% | 150,097,003 |
| 2018-01-02 | 2017-12-28 | 5.745 | 36,016,098 | +11,451,234 | 0.25% | 206,922,179 |
| 2017-12-29 | 2017-12-27 | 5.588 | 24,564,864 | -874,347 | 0.17% | 137,268,661 |
| 2017-12-28 | 2017-12-22 | 5.536 | 25,439,211 | +436,653 | 0.18% | 140,820,988 |
| 2017-12-27 | 2017-12-21 | 5.399 | 25,002,558 | +95,382 | 0.17% | 134,996,186 |
| 2017-12-22 | 2017-12-20 | 5.473 | 24,907,176 | -4,831,611 | 0.17% | 136,309,090 |
| 2017-12-21 | 2017-12-19 | 5.452 | 29,738,787 | +6,408,217 | 0.21% | 162,127,401 |
| 2017-12-20 | 2017-12-18 | 5.557 | 23,330,570 | -5,411,596 | 0.16% | 129,637,619 |
| 2017-12-19 | 2017-12-15 | 5.273 | 28,742,166 | +5,638,703 | 0.20% | 151,571,415 |
| 2017-12-18 | 2017-12-14 | 5.357 | 23,103,463 | -6,271,929 | 0.16% | 123,773,539 |
| 2017-12-15 | 2017-12-13 | 5.158 | 29,375,392 | +329,868 | 0.20% | 151,523,014 |
| 2017-12-14 | 2017-12-12 | 5.127 | 29,045,524 | -13 | 0.20% | 148,907,955 |
| 2017-12-13 | 2017-12-11 | 5.116 | 29,045,537 | -18,125 | 0.20% | 148,603,507 |
| 2017-12-12 | 2017-12-08 | 5.137 | 29,063,662 | -3,983,385 | 0.20% | 149,305,649 |
| 2017-12-11 | 2017-12-07 | 5.043 | 33,047,047 | +3,941,038 | 0.23% | 166,650,860 |
| 2017-12-08 | 2017-12-06 | 5.064 | 29,106,009 | -2,340,453 | 0.20% | 147,387,148 |
| 2017-12-07 | 2017-12-05 | 5.053 | 31,446,462 | +5,253,080 | 0.22% | 158,909,058 |
| 2017-12-06 | 2017-12-04 | 4.938 | 26,193,382 | +16,215 | 0.18% | 129,342,815 |
| 2017-12-05 | 2017-12-01 | 4.980 | 26,177,167 | -427,127 | 0.18% | 130,360,518 |
| 2017-12-04 | 2017-11-30 | 4.959 | 26,604,294 | -3,171,825 | 0.18% | 131,929,740 |
| 2017-12-01 | 2017-11-29 | 5.116 | 29,776,119 | +2,632,870 | 0.21% | 152,341,329 |
| 2017-11-30 | 2017-11-28 | 5.095 | 27,143,249 | +3,108,040 | 0.19% | 138,301,830 |
| 2017-11-29 | 2017-11-27 | 5.148 | 24,035,209 | -491,266 | 0.17% | 123,725,501 |
| 2017-11-28 | 2017-11-24 | 5.431 | 24,526,475 | -6,095,716 | 0.17% | 133,197,085 |
| 2017-11-27 | 2017-11-23 | 5.578 | 30,622,191 | +611,604 | 0.21% | 170,796,009 |
| 2017-11-24 | 2017-11-22 | 5.431 | 30,010,587 | -300,983 | 0.21% | 162,979,911 |
| 2017-11-23 | 2017-11-21 | 5.557 | 30,311,570 | -441,623 | 0.21% | 168,427,936 |
| 2017-11-22 | 2017-11-20 | 5.693 | 30,753,193 | +682,934 | 0.21% | 175,073,280 |
| 2017-11-21 | 2017-11-17 | 5.777 | 30,070,259 | +4,298,553 | 0.21% | 173,707,509 |
| 2017-11-20 | 2017-11-16 | 5.766 | 25,771,706 | +876,213 | 0.18% | 148,605,774 |
| 2017-11-17 | 2017-11-15 | 5.787 | 24,895,493 | -337,768 | 0.17% | 144,075,334 |
| 2017-11-16 | 2017-11-14 | 5.766 | 25,233,261 | +3,148,983 | 0.17% | 145,500,972 |
| 2017-11-15 | 2017-11-13 | 5.651 | 22,084,278 | -82,654 | 0.15% | 124,796,325 |
| 2017-11-14 | 2017-11-10 | 5.724 | 22,166,932 | -18,123 | 0.15% | 126,890,193 |
| 2017-11-13 | 2017-11-09 | 5.661 | 22,185,055 | -9,320,841 | 0.15% | 125,598,397 |
| 2017-11-10 | 2017-11-08 | 5.693 | 31,505,896 | -6,761,392 | 0.22% | 179,358,305 |
| 2017-11-09 | 2017-11-07 | 5.630 | 38,267,288 | +2,402,670 | 0.26% | 215,442,707 |
| 2017-11-08 | 2017-11-06 | 5.714 | 35,864,618 | +1,695,760 | 0.25% | 204,923,865 |
| 2017-11-07 | 2017-11-03 | 5.682 | 34,168,858 | +3,818,492 | 0.24% | 194,159,916 |
| 2017-11-06 | 2017-11-02 | 5.431 | 30,350,366 | +176,584 | 0.21% | 164,825,165 |
| 2017-11-03 | 2017-11-01 | 5.336 | 30,173,782 | -581,937 | 0.21% | 161,019,086 |
| 2017-11-02 | 2017-10-31 | 5.273 | 30,755,719 | -1,363,065 | 0.21% | 162,189,859 |
| 2017-11-01 | 2017-10-30 | 5.127 | 32,118,784 | -548,472 | 0.22% | 164,663,666 |
| 2017-10-31 | 2017-10-27 | 5.504 | 32,667,256 | -2,812,538 | 0.23% | 179,805,009 |
| 2017-10-30 | 2017-10-26 | 5.494 | 35,479,794 | -2,452,296 | 0.24% | 194,913,627 |
| 2017-10-27 | 2017-10-25 | 5.515 | 37,932,090 | -1,206,603 | 0.26% | 209,181,052 |
| 2017-10-26 | 2017-10-24 | 5.504 | 39,138,693 | -1,092,211 | 0.27% | 215,424,676 |
| 2017-10-25 | 2017-10-23 | 5.473 | 40,230,904 | -1,104,998 | 0.28% | 220,171,003 |
| 2017-10-24 | 2017-10-20 | 5.536 | 41,335,902 | +1,898,552 | 0.29% | 228,818,517 |
| 2017-10-23 | 2017-10-19 | 5.347 | 39,437,350 | -1,601,428 | 0.27% | 210,866,566 |
| 2017-10-20 | 2017-10-18 | 5.609 | 41,038,778 | -4,350,235 | 0.28% | 230,185,535 |
| 2017-10-19 | 2017-10-17 | 5.693 | 45,389,013 | -3,032,933 | 0.31% | 258,392,792 |
| 2017-10-18 | 2017-10-16 | 5.766 | 48,421,946 | +4,766,118 | 0.33% | 279,212,434 |
| 2017-10-17 | 2017-10-13 | 5.714 | 43,655,828 | -4,672,890 | 0.30% | 249,441,413 |
| 2017-10-16 | 2017-10-12 | 5.766 | 48,328,718 | -15,444,474 | 0.33% | 278,674,859 |
| 2017-10-13 | 2017-10-11 | 5.714 | 63,773,192 | -337,989,758 | 0.44% | 364,388,350 |
| 2017-10-12 | 2017-10-10 | 6.123 | 401,762,950 | -10,492,995 | 2.77% | 2,459,872,272 |
| 2017-10-11 | 2017-10-09 | 6.301 | 412,255,945 | +395,018,976 | 2.84% | 2,597,593,715 |
| 2017-10-10 | 2017-10-06 | 6.479 | 17,236,969 | +585,651 | 0.12% | 111,680,976 |
| 2017-10-09 | 2017-10-04 | 6.448 | 16,651,318 | -1,466,550 | 0.11% | 107,362,733 |
| 2017-10-06 | 2017-10-03 | 6.385 | 18,117,868 | -222,050 | 0.13% | 115,678,916 |
| 2017-10-04 | 2017-09-29 | 6.175 | 18,339,918 | +263,452 | 0.13% | 113,251,121 |
| 2017-10-03 | 2017-09-28 | 5.997 | 18,076,466 | -306,179 | 0.12% | 108,402,521 |
| 2017-09-29 | 2017-09-27 | 6.112 | 18,382,645 | +597,349 | 0.13% | 112,358,616 |
| 2017-09-28 | 2017-09-26 | 6.154 | 17,785,296 | +132,582 | 0.12% | 109,453,341 |
| 2017-09-27 | 2017-09-25 | 6.018 | 17,652,714 | -1,264,014 | 0.12% | 106,231,473 |
| 2017-09-26 | 2017-09-22 | 6.259 | 18,916,728 | +772,955 | 0.13% | 118,399,584 |
| 2017-09-25 | 2017-09-21 | 6.364 | 18,143,773 | -111,617 | 0.13% | 115,463,873 |
| 2017-09-22 | 2017-09-20 | 6.479 | 18,255,390 | -271,842 | 0.13% | 118,279,483 |
| 2017-09-21 | 2017-09-19 | 6.070 | 18,527,232 | +1,678,738 | 0.13% | 112,465,399 |
| 2017-09-20 | 2017-09-18 | 6.081 | 16,848,494 | -168,830 | 0.12% | 102,451,638 |
| 2017-09-19 | 2017-09-15 | 5.986 | 17,017,324 | +168,828 | 0.12% | 101,872,556 |
| 2017-09-18 | 2017-09-14 | 6.269 | 16,848,496 | -617,365 | 0.12% | 105,631,184 |
| 2017-09-15 | 2017-09-13 | 6.311 | 17,465,861 | -877,020 | 0.12% | 110,234,190 |
| 2017-09-14 | 2017-09-12 | 6.186 | 18,342,881 | -185,043 | 0.13% | 113,461,726 |
| 2017-09-13 | 2017-09-11 | 5.965 | 18,527,924 | -2,013,136 | 0.13% | 110,527,120 |
| 2017-09-12 | 2017-09-08 | 5.955 | 20,541,060 | +71,702 | 0.14% | 122,320,997 |
| 2017-09-11 | 2017-09-07 | 5.892 | 20,469,358 | -1,123,818 | 0.14% | 120,606,402 |
| 2017-09-08 | 2017-09-06 | 5.976 | 21,593,176 | +480,880 | 0.15% | 129,039,065 |
| 2017-09-07 | 2017-09-05 | 6.132 | 21,112,296 | -1,638,351 | 0.15% | 129,451,089 |
| 2017-09-06 | 2017-09-04 | 6.024 | 22,750,647 | -1,566,136 | 0.16% | 137,045,107 |
| 2017-09-05 | 2017-09-01 | 6.045 | 24,316,783 | -4,226,188 | 0.17% | 147,003,256 |
| 2017-09-04 | 2017-08-31 | 5.819 | 28,542,971 | -2,728,282 | 0.20% | 166,092,840 |
| 2017-09-01 | 2017-08-30 | 5.808 | 31,271,253 | -796,213 | 0.22% | 181,631,857 |
| 2017-08-31 | 2017-08-29 | 5.571 | 32,067,466 | -565,822 | 0.23% | 178,654,171 |
| 2017-08-30 | 2017-08-28 | 5.463 | 32,633,288 | -3,499,212 | 0.23% | 178,289,911 |
| 2017-08-29 | 2017-08-25 | 5.679 | 36,132,500 | +1,857,067 | 0.26% | 205,194,918 |
| 2017-08-28 | 2017-08-24 | 5.765 | 34,275,433 | -4,416,023 | 0.24% | 197,603,533 |
| 2017-08-25 | 2017-08-22 | 5.722 | 38,691,456 | +1,914,875 | 0.27% | 221,394,878 |
| 2017-08-24 | 2017-08-21 | 5.765 | 36,776,581 | -6,722,340 | 0.26% | 212,023,065 |
| 2017-08-22 | 2017-08-18 | 5.754 | 43,498,921 | -589,271 | 0.31% | 250,309,721 |
| 2017-08-21 | 2017-08-17 | 5.830 | 44,088,192 | +3,949,745 | 0.31% | 257,026,279 |
| 2017-08-18 | 2017-08-16 | 5.550 | 40,138,447 | +2,249,307 | 0.28% | 222,754,132 |
| 2017-08-17 | 2017-08-15 | 5.377 | 37,889,140 | -1,180,055 | 0.27% | 203,738,577 |
| 2017-08-16 | 2017-08-14 | 5.507 | 39,069,195 | +1,639,525 | 0.28% | 215,136,123 |
| 2017-08-15 | 2017-08-11 | 5.496 | 37,429,670 | -2,813,484 | 0.27% | 205,704,669 |
| 2017-08-14 | 2017-08-10 | 5.701 | 40,243,154 | -1,263,286 | 0.29% | 229,406,467 |
| 2017-08-11 | 2017-08-09 | 5.938 | 41,506,440 | -1,502,036 | 0.29% | 246,447,864 |
| 2017-08-10 | 2017-08-08 | 5.679 | 43,008,476 | +813,844 | 0.31% | 244,243,291 |
| 2017-08-09 | 2017-08-07 | 5.345 | 42,194,632 | +3,506,591 | 0.30% | 225,526,123 |
| 2017-08-08 | 2017-08-04 | 5.162 | 38,688,041 | -2,205,868 | 0.27% | 199,696,396 |
| 2017-08-07 | 2017-08-03 | 5.151 | 40,893,909 | +580,344 | 0.29% | 210,641,771 |
| 2017-08-04 | 2017-08-02 | 4.849 | 40,313,565 | +3,931,449 | 0.29% | 195,488,716 |
| 2017-08-03 | 2017-08-01 | 4.677 | 36,382,116 | +37,119 | 0.26% | 170,151,451 |
| 2017-08-02 | 2017-07-31 | 4.591 | 36,344,997 | -2,163,138 | 0.26% | 166,844,621 |
| 2017-08-01 | 2017-07-28 | 4.688 | 38,508,135 | -32,480 | 0.27% | 180,509,356 |
| 2017-07-31 | 2017-07-27 | 4.698 | 38,540,615 | -1,856 | 0.27% | 181,076,922 |
| 2017-07-27 | 2017-07-25 | 4.472 | 38,542,471 | +928 | 0.27% | 172,363,627 |
| 2017-07-26 | 2017-07-24 | 4.440 | 38,541,543 | +9,280 | 0.27% | 171,113,505 |
| 2017-07-25 | 2017-07-21 | 4.526 | 38,532,263 | +31,552 | 0.27% | 174,394,097 |
| 2017-07-24 | 2017-07-20 | 4.644 | 38,500,711 | +451,001 | 0.27% | 178,815,019 |
| 2017-07-21 | 2017-07-19 | 4.644 | 38,049,710 | -566,733 | 0.27% | 176,720,363 |
| 2017-07-20 | 2017-07-18 | 4.677 | 38,616,443 | +608,760 | 0.27% | 180,600,926 |
| 2017-07-19 | 2017-07-17 | 4.709 | 38,007,683 | +51,967 | 0.27% | 178,982,597 |
| 2017-07-18 | 2017-07-14 | 4.450 | 37,955,716 | -414,782 | 0.27% | 168,921,611 |
| 2017-07-17 | 2017-07-13 | 4.257 | 38,370,498 | +105,790 | 0.27% | 163,324,939 |
| 2017-07-14 | 2017-07-12 | 4.170 | 38,264,708 | -454,849 | 0.27% | 159,575,915 |
| 2017-07-13 | 2017-07-11 | 4.170 | 38,719,557 | +3,626,853 | 0.27% | 161,472,779 |
| 2017-07-12 | 2017-07-10 | 4.203 | 35,092,704 | +1,449,434 | 0.25% | 147,482,135 |
| 2017-07-11 | 2017-07-07 | 4.289 | 33,643,270 | +75,167 | 0.24% | 144,291,001 |
| 2017-07-10 | 2017-07-06 | 4.310 | 33,568,103 | -6,382,672 | 0.24% | 144,692,082 |
| 2017-07-07 | 2017-07-05 | 4.321 | 39,950,775 | +696,098 | 0.28% | 172,634,486 |
| 2017-07-06 | 2017-07-04 | 4.203 | 39,254,677 | +529,761 | 0.28% | 164,973,424 |
| 2017-07-05 | 2017-07-03 | 4.267 | 38,724,916 | +5,108,571 | 0.27% | 165,250,828 |
| 2017-07-04 | 2017-06-30 | 4.127 | 33,616,345 | -5,560,986 | 0.24% | 138,741,773 |
| 2017-07-03 | 2017-06-29 | 4.063 | 39,177,331 | +916,543 | 0.28% | 159,160,088 |
| 2017-06-30 | 2017-06-28 | 4.041 | 38,260,788 | +18,560 | 0.27% | 154,611,984 |
| 2017-06-28 | 2017-06-26 | 3.987 | 38,242,228 | -1,027,532 | 0.27% | 152,476,490 |
| 2017-06-26 | 2017-06-22 | 3.998 | 39,269,760 | -18,560 | 0.28% | 156,996,558 |
| 2017-06-23 | 2017-06-21 | 3.976 | 39,288,320 | +928 | 0.28% | 156,224,016 |
| 2017-06-22 | 2017-06-20 | 4.073 | 39,287,392 | -1,856 | 0.28% | 160,030,578 |
| 2017-06-21 | 2017-06-19 | 3.955 | 39,289,248 | +2,784 | 0.28% | 155,380,944 |
| 2017-06-20 | 2017-06-16 | 3.976 | 39,286,464 | -26,397 | 0.28% | 156,216,636 |
| 2017-06-19 | 2017-06-15 | 3.976 | 39,312,861 | +12,064 | 0.28% | 156,321,600 |
| 2017-06-16 | 2017-06-14 | 4.052 | 39,300,797 | -8,352 | 0.28% | 159,238,170 |
| 2017-06-15 | 2017-06-13 | 4.073 | 39,309,149 | +4,640 | 0.28% | 160,119,202 |
| 2017-06-14 | 2017-06-12 | 4.095 | 39,304,509 | -579,988 | 0.28% | 160,947,393 |
| 2017-06-13 | 2017-06-09 | 4.084 | 39,884,497 | -537,636 | 0.28% | 162,892,581 |
| 2017-06-09 | 2017-06-07 | 4.138 | 40,422,133 | -3,712 | 0.29% | 167,266,290 |
| 2017-06-07 | 2017-06-05 | 4.073 | 40,425,845 | +353,563 | 0.29% | 164,667,875 |
| 2017-06-06 | 2017-06-02 | 4.063 | 40,072,282 | +130,846 | 0.28% | 162,795,876 |
| 2017-06-05 | 2017-06-01 | 4.116 | 39,941,436 | +204,249 | 0.28% | 164,416,354 |
| 2017-06-02 | 2017-05-31 | 4.116 | 39,737,187 | -2,784 | 0.28% | 163,575,576 |
| 2017-06-01 | 2017-05-29 | 4.084 | 39,739,971 | +928 | 0.28% | 162,302,321 |
| 2017-05-31 | 2017-05-26 | 4.127 | 39,739,043 | -12,064 | 0.28% | 164,011,444 |
| 2017-05-25 | 2017-05-23 | 4.052 | 39,751,107 | +3,712 | 0.28% | 161,062,727 |
| 2017-05-24 | 2017-05-22 | 4.052 | 39,747,395 | -928 | 0.28% | 161,047,686 |
| 2017-05-23 | 2017-05-19 | 4.063 | 39,748,323 | +3,712 | 0.28% | 161,479,775 |
| 2017-05-22 | 2017-05-18 | 4.138 | 39,744,611 | -2,784 | 0.28% | 164,462,713 |
| 2017-05-19 | 2017-05-17 | 4.149 | 39,747,395 | +496,474 | 0.28% | 164,902,551 |
| 2017-05-18 | 2017-05-16 | 4.160 | 39,250,921 | -463,994 | 0.28% | 163,265,766 |
| 2017-05-17 | 2017-05-15 | 4.116 | 39,714,915 | +167,966 | 0.28% | 163,483,894 |
| 2017-05-16 | 2017-05-12 | 4.106 | 39,546,949 | +80,735 | 0.28% | 162,366,315 |
| 2017-05-15 | 2017-05-11 | 4.041 | 39,466,214 | -233,945 | 0.28% | 159,483,115 |
| 2017-05-12 | 2017-05-10 | 4.009 | 39,700,159 | +15,776 | 0.28% | 159,145,059 |
| 2017-05-10 | 2017-05-08 | 4.052 | 39,684,383 | +30,623 | 0.28% | 160,792,376 |
| 2017-05-09 | 2017-05-05 | 4.106 | 39,653,760 | -14,295 | 0.28% | 162,804,844 |
| 2017-05-08 | 2017-05-04 | 4.138 | 39,668,055 | +10,942 | 0.28% | 164,145,925 |
| 2017-05-05 | 2017-05-02 | 4.310 | 39,657,113 | +1,103 | 0.28% | 170,938,174 |
| 2017-05-02 | 2017-04-27 | 4.321 | 39,656,010 | -534,126 | 0.28% | 171,360,753 |
| 2017-04-28 | 2017-04-26 | 4.354 | 40,190,136 | +1,271,880 | 0.29% | 174,968,076 |
| 2017-04-27 | 2017-04-25 | 4.235 | 38,918,256 | -236,636 | 0.28% | 164,817,717 |
| 2017-04-26 | 2017-04-24 | 4.127 | 39,154,892 | +86,303 | 0.28% | 161,600,529 |
| 2017-04-25 | 2017-04-21 | 4.116 | 39,068,589 | +64,031 | 0.28% | 160,823,335 |
| 2017-04-24 | 2017-04-20 | 4.052 | 39,004,558 | -77,042 | 0.28% | 158,037,874 |
| 2017-04-21 | 2017-04-19 | 4.030 | 39,081,600 | +6,478 | 0.28% | 157,507,744 |
| 2017-04-20 | 2017-04-18 | 4.095 | 39,075,122 | +7,350 | 0.28% | 160,008,080 |
| 2017-04-19 | 2017-04-13 | 4.127 | 39,067,772 | +72,383 | 0.28% | 161,240,967 |
| 2017-04-18 | 2017-04-12 | 4.246 | 38,995,389 | -30,624 | 0.28% | 165,564,588 |
| 2017-04-13 | 2017-04-11 | 4.235 | 39,026,013 | +12,359 | 0.28% | 165,274,065 |
| 2017-04-12 | 2017-04-10 | 4.257 | 39,013,654 | -84,446 | 0.28% | 166,062,548 |
| 2017-04-11 | 2017-04-07 | 4.375 | 39,098,100 | +76,943 | 0.28% | 171,056,531 |
| 2017-04-10 | 2017-04-06 | 4.343 | 39,021,157 | -246,312 | 0.28% | 169,458,424 |
| 2017-04-07 | 2017-04-05 | 4.375 | 39,267,469 | +69,153 | 0.28% | 171,797,531 |
| 2017-04-06 | 2017-04-03 | 4.321 | 39,198,316 | -50,715 | 0.28% | 169,382,975 |
| 2017-04-05 | 2017-03-31 | 4.343 | 39,249,031 | -2,998,903 | 0.28% | 170,448,020 |
| 2017-04-03 | 2017-03-30 | 4.321 | 42,247,934 | +2,765,835 | 0.30% | 182,560,923 |
| 2017-03-31 | 2017-03-29 | 4.138 | 39,482,099 | -36,191 | 0.28% | 163,376,441 |
| 2017-03-30 | 2017-03-28 | 4.138 | 39,518,290 | +21,343 | 0.28% | 163,526,199 |
| 2017-03-29 | 2017-03-27 | 4.019 | 39,496,947 | -121,877 | 0.28% | 158,756,068 |
| 2017-03-28 | 2017-03-24 | 4.149 | 39,618,824 | +147,550 | 0.28% | 164,369,140 |
| 2017-03-27 | 2017-03-23 | 4.246 | 39,471,274 | +163,591 | 0.28% | 167,585,076 |
| 2017-03-24 | 2017-03-22 | 4.160 | 39,307,683 | -249,634 | 0.28% | 163,501,870 |
| 2017-03-23 | 2017-03-21 | 4.321 | 39,557,317 | +103,007 | 0.28% | 170,934,283 |
| 2017-03-22 | 2017-03-20 | 4.343 | 39,454,310 | +41,759 | 0.28% | 171,339,491 |
| 2017-03-21 | 2017-03-17 | 4.310 | 39,412,551 | +129,774 | 0.28% | 169,884,013 |
| 2017-03-20 | 2017-03-16 | 4.224 | 39,282,777 | +374,770 | 0.28% | 165,938,142 |
| 2017-03-17 | 2017-03-15 | 4.009 | 38,908,007 | -22,272 | 0.28% | 155,969,579 |
| 2017-03-16 | 2017-03-14 | 3.987 | 38,930,279 | -177,111 | 0.28% | 155,219,834 |
| 2017-03-15 | 2017-03-13 | 4.084 | 39,107,390 | +1,306,428 | 0.28% | 159,718,792 |
| 2017-03-14 | 2017-03-10 | 3.804 | 37,800,962 | -1,274,918 | 0.27% | 143,792,267 |
| 2017-03-13 | 2017-03-09 | 4.084 | 39,075,880 | -110,023 | 0.28% | 159,590,102 |
| 2017-03-10 | 2017-03-08 | 4.235 | 39,185,903 | -334,859 | 0.28% | 165,951,195 |
| 2017-03-09 | 2017-03-07 | 4.257 | 39,520,762 | -316,919 | 0.28% | 168,221,066 |
| 2017-03-08 | 2017-03-06 | 4.289 | 39,837,681 | -359,158 | 0.28% | 170,857,913 |
| 2017-03-07 | 2017-03-03 | 4.343 | 40,196,839 | -1,753,389 | 0.29% | 174,564,096 |
| 2017-03-06 | 2017-03-02 | 4.461 | 41,950,228 | +813,845 | 0.30% | 187,151,211 |
| 2017-03-03 | 2017-03-01 | 4.343 | 41,136,383 | +2,874,636 | 0.29% | 178,644,283 |
| 2017-03-02 | 2017-02-28 | 4.181 | 38,261,747 | -452,966 | 0.27% | 159,975,875 |
| 2017-03-01 | 2017-02-27 | 4.300 | 38,714,713 | +1,579,435 | 0.27% | 166,458,859 |
| 2017-02-28 | 2017-02-24 | 4.246 | 37,135,278 | -530,809 | 0.26% | 157,667,026 |
| 2017-02-27 | 2017-02-23 | 4.386 | 37,666,087 | -1,164,624 | 0.27% | 165,197,279 |
| 2017-02-24 | 2017-02-22 | 4.429 | 38,830,711 | +1,119,153 | 0.28% | 171,978,889 |
| 2017-02-23 | 2017-02-21 | 4.418 | 37,711,558 | +234,780 | 0.27% | 166,615,847 |
| 2017-02-22 | 2017-02-20 | 4.440 | 37,476,778 | -14,847 | 0.27% | 166,386,251 |
| 2017-02-21 | 2017-02-17 | 4.504 | 37,491,625 | -810,104 | 0.27% | 168,876,228 |
| 2017-02-20 | 2017-02-16 | 4.515 | 38,301,729 | -965 | 0.27% | 172,937,978 |
| 2017-02-17 | 2017-02-15 | 4.569 | 38,302,694 | +7,531,681 | 0.27% | 175,006,086 |
| 2017-02-16 | 2017-02-14 | 4.257 | 30,771,013 | +5,428,590 | 0.22% | 130,977,550 |
| 2017-02-15 | 2017-02-13 | 4.407 | 25,342,423 | +347,067 | 0.18% | 111,693,890 |
| 2017-02-14 | 2017-02-10 | 4.472 | 24,995,356 | +115,998 | 0.18% | 111,780,333 |
| 2017-02-13 | 2017-02-09 | 4.601 | 24,879,358 | +928 | 0.18% | 114,478,787 |
| 2017-02-10 | 2017-02-08 | 4.634 | 24,878,430 | +140,126 | 0.18% | 115,278,787 |
| 2017-02-09 | 2017-02-07 | 4.795 | 24,738,304 | -536,358 | 0.18% | 118,628,191 |
| 2017-02-08 | 2017-02-06 | 4.785 | 25,274,662 | +329,773 | 0.18% | 120,927,841 |
| 2017-02-07 | 2017-02-03 | 5.054 | 24,944,889 | +4,640 | 0.18% | 126,070,186 |
| 2017-02-06 | 2017-02-02 | 5.237 | 24,940,249 | -17,632 | 0.18% | 130,615,594 |
| 2017-02-03 | 2017-02-01 | 5.172 | 24,957,881 | +190,219 | 0.18% | 129,094,257 |
| 2017-02-02 | 2017-01-27 | 5.237 | 24,767,662 | -89,288 | 0.18% | 129,711,731 |
| 2017-02-01 | 2017-01-25 | 4.634 | 24,856,950 | +368,597 | 0.18% | 115,179,256 |
| 2017-01-26 | 2017-01-24 | 4.257 | 24,488,353 | +1,856 | 0.17% | 104,235,258 |
| 2017-01-25 | 2017-01-23 | 3.998 | 24,486,497 | -7,424 | 0.17% | 97,894,557 |
| 2017-01-24 | 2017-01-20 | 3.998 | 24,493,921 | +16,704 | 0.17% | 97,924,237 |
| 2017-01-23 | 2017-01-19 | 3.998 | 24,477,217 | +38,047 | 0.17% | 97,857,456 |
| 2017-01-20 | 2017-01-18 | 3.922 | 24,439,170 | +47,328 | 0.17% | 95,861,851 |
| 2017-01-19 | 2017-01-17 | 3.869 | 24,391,842 | -20,416 | 0.17% | 94,361,975 |
| 2017-01-18 | 2017-01-16 | 3.642 | 24,412,258 | -6,385 | 0.17% | 88,916,555 |
| 2017-01-17 | 2017-01-13 | 3.718 | 24,418,643 | +1,856 | 0.17% | 90,781,759 |
| 2017-01-16 | 2017-01-12 | 3.664 | 24,416,787 | +24,083 | 0.17% | 89,459,282 |
| 2017-01-13 | 2017-01-11 | 3.718 | 24,392,704 | +43,517 | 0.17% | 90,685,325 |
| 2017-01-12 | 2017-01-10 | 3.664 | 24,349,187 | +21,072 | 0.17% | 89,211,606 |
| 2017-01-11 | 2017-01-09 | 3.696 | 24,328,115 | -37,119 | 0.17% | 89,920,881 |
| 2017-01-10 | 2017-01-06 | 3.739 | 24,365,234 | -58,463 | 0.17% | 91,108,319 |
| 2017-01-09 | 2017-01-05 | 3.772 | 24,423,697 | +17,631 | 0.17% | 92,116,499 |
| 2017-01-06 | 2017-01-04 | 3.761 | 24,406,066 | +16,704 | 0.17% | 91,787,002 |
| 2017-01-05 | 2017-01-03 | 3.621 | 24,389,362 | -29,695 | 0.17% | 88,307,521 |
| 2017-01-04 | 2016-12-30 | 3.535 | 24,419,057 | -12,064 | 0.17% | 86,309,919 |
| 2017-01-03 | 2016-12-29 | 3.438 | 24,431,121 | -928 | 0.17% | 83,983,129 |
| 2016-12-30 | 2016-12-28 | 3.470 | 24,432,049 | -34,336 | 0.17% | 84,776,159 |
| 2016-12-29 | 2016-12-23 | 3.384 | 24,466,385 | -3,626 | 0.17% | 82,786,101 |
| 2016-12-28 | 2016-12-22 | 3.459 | 24,470,011 | -33,408 | 0.17% | 84,644,193 |
| 2016-12-23 | 2016-12-21 | 3.448 | 24,503,419 | -23,200 | 0.17% | 84,495,706 |
| 2016-12-22 | 2016-12-20 | 3.394 | 24,526,619 | -169,821 | 0.17% | 83,254,212 |
| 2016-12-21 | 2016-12-19 | 3.556 | 24,696,440 | -599,564 | 0.18% | 87,822,596 |
| 2016-12-20 | 2016-12-16 | 3.502 | 25,296,004 | +471,398 | 0.18% | 88,591,745 |
| 2016-12-19 | 2016-12-15 | 3.556 | 24,824,606 | -777,100 | 0.18% | 88,278,365 |
| 2016-12-16 | 2016-12-14 | 3.707 | 25,601,706 | -129,525 | 0.18% | 94,904,176 |
| 2016-12-15 | 2016-12-13 | 3.772 | 25,731,231 | +907,553 | 0.18% | 97,047,998 |
| 2016-12-14 | 2016-12-12 | 3.761 | 24,823,678 | -39,904 | 0.18% | 93,357,568 |
| 2016-12-13 | 2016-12-09 | 3.772 | 24,863,582 | +205,764 | 0.18% | 93,775,570 |
| 2016-12-12 | 2016-12-08 | 3.879 | 24,657,818 | -25,984 | 0.17% | 95,656,639 |
| 2016-12-09 | 2016-12-07 | 3.922 | 24,683,802 | +338,056 | 0.18% | 96,821,412 |
| 2016-12-08 | 2016-12-06 | 3.804 | 24,345,746 | +27,839 | 0.17% | 92,609,548 |
| 2016-12-07 | 2016-12-05 | 3.642 | 24,317,907 | -500,863 | 0.17% | 88,572,901 |
| 2016-12-06 | 2016-12-02 | 3.610 | 24,818,770 | +120,638 | 0.18% | 89,594,848 |
| 2016-12-05 | 2016-12-01 | 3.610 | 24,698,132 | -10,208 | 0.18% | 89,159,349 |
| 2016-12-02 | 2016-11-30 | 3.481 | 24,708,340 | -3,712 | 0.18% | 86,001,112 |
| 2016-12-01 | 2016-11-29 | 3.599 | 24,712,052 | +928 | 0.18% | 88,943,302 |
| 2016-11-30 | 2016-11-28 | 3.718 | 24,711,124 | -234,224 | 0.18% | 91,869,123 |
| 2016-11-29 | 2016-11-25 | 3.675 | 24,945,348 | -262,845 | 0.18% | 91,664,658 |
| 2016-11-28 | 2016-11-24 | 3.804 | 25,208,193 | -1 | 0.18% | 95,890,238 |
| 2016-11-25 | 2016-11-23 | 3.610 | 25,208,194 | -12,991 | 0.18% | 91,000,654 |
| 2016-11-24 | 2016-11-22 | 3.491 | 25,221,185 | +432,767 | 0.18% | 88,057,930 |
| 2016-11-23 | 2016-11-21 | 3.287 | 24,788,418 | +37,120 | 0.18% | 81,471,671 |
| 2016-11-21 | 2016-11-17 | 3.427 | 24,751,298 | -13,920 | 0.18% | 84,817,032 |
| 2016-11-18 | 2016-11-16 | 3.405 | 24,765,218 | -4,739 | 0.18% | 84,330,993 |
| 2016-11-17 | 2016-11-15 | 3.405 | 24,769,957 | -390,227 | 0.18% | 84,347,130 |
| 2016-11-16 | 2016-11-14 | 3.535 | 25,160,184 | +1,506,731 | 0.18% | 88,929,455 |
| 2016-11-15 | 2016-11-11 | 3.578 | 23,653,453 | +1,348,365 | 0.17% | 84,623,427 |
| 2016-11-14 | 2016-11-10 | 3.448 | 22,305,088 | +3,712 | 0.16% | 76,915,150 |
| 2016-11-11 | 2016-11-09 | 2.974 | 22,301,376 | -18,559 | 0.16% | 66,328,277 |
| 2016-11-10 | 2016-11-08 | 3.071 | 22,319,935 | -9,280 | 0.16% | 68,548,153 |
| 2016-11-08 | 2016-11-04 | 2.963 | 22,329,215 | -4,640 | 0.16% | 66,170,455 |
| 2016-11-04 | 2016-11-02 | 3.050 | 22,333,855 | +3,712 | 0.16% | 68,109,564 |
| 2016-11-03 | 2016-11-01 | 3.017 | 22,330,143 | +197,661 | 0.16% | 67,376,355 |
| 2016-11-02 | 2016-10-31 | 2.974 | 22,132,482 | -5,568 | 0.16% | 65,825,956 |
| 2016-11-01 | 2016-10-28 | 2.953 | 22,138,050 | -43,615 | 0.16% | 65,365,397 |
| 2016-10-31 | 2016-10-27 | 2.769 | 22,181,665 | -4,640 | 0.16% | 61,430,668 |
| 2016-10-28 | 2016-10-26 | 2.737 | 22,186,305 | -442,650 | 0.16% | 60,726,279 |
| 2016-10-27 | 2016-10-25 | 2.737 | 22,628,955 | +25,984 | 0.16% | 61,937,859 |
| 2016-10-26 | 2016-10-24 | 2.694 | 22,602,971 | +93,726 | 0.16% | 60,892,459 |
| 2016-10-24 | 2016-10-19 | 2.748 | 22,509,245 | -63,103 | 0.16% | 61,852,760 |
| 2016-10-20 | 2016-10-18 | 2.802 | 22,572,348 | -3,712 | 0.16% | 63,242,359 |
| 2016-10-19 | 2016-10-17 | 2.791 | 22,576,060 | -123,422 | 0.16% | 63,009,479 |
| 2016-10-18 | 2016-10-14 | 2.845 | 22,699,482 | +1,856 | 0.16% | 64,576,997 |
| 2016-10-17 | 2016-10-13 | 2.888 | 22,697,626 | -8,352 | 0.16% | 65,550,077 |
| 2016-10-14 | 2016-10-12 | 2.910 | 22,705,978 | +46,399 | 0.16% | 66,063,557 |
| 2016-10-12 | 2016-10-07 | 2.974 | 22,659,579 | +61,247 | 0.16% | 67,393,637 |
| 2016-10-07 | 2016-10-05 | 3.071 | 22,598,332 | +20,416 | 0.16% | 69,403,156 |
| 2016-10-06 | 2016-10-04 | 3.039 | 22,577,916 | -19,488 | 0.16% | 68,610,555 |
| 2016-10-04 | 2016-09-30 | 2.662 | 22,597,404 | -648 | 0.16% | 60,146,932 |
| 2016-10-03 | 2016-09-29 | 2.737 | 22,598,052 | +21,344 | 0.16% | 61,853,274 |
| 2016-09-30 | 2016-09-28 | 3.021 | 22,576,708 | +156,829 | 0.16% | 68,198,101 |
| 2016-09-29 | 2016-09-27 | 3.081 | 22,419,879 | +2,266,672 | 0.16% | 69,068,100 |
| 2016-09-28 | 2016-09-26 | 3.093 | 20,153,207 | -24,192 | 0.16% | 62,326,824 |
| 2016-09-27 | 2016-09-23 | 3.057 | 20,177,399 | +3,337 | 0.16% | 61,676,041 |
| 2016-09-26 | 2016-09-22 | 3.081 | 20,174,062 | -3,337 | 0.16% | 62,149,494 |
| 2016-09-23 | 2016-09-21 | 3.177 | 20,177,399 | +15,016 | 0.16% | 64,094,709 |
| 2016-09-22 | 2016-09-20 | 3.320 | 20,162,383 | +37,276 | 0.16% | 66,947,252 |
| 2016-09-21 | 2016-09-19 | 3.332 | 20,125,107 | +13,348 | 0.16% | 67,064,720 |
| 2016-09-20 | 2016-09-15 | 3.440 | 20,111,759 | -28,364 | 0.16% | 69,189,959 |
| 2016-09-19 | 2016-09-14 | 3.344 | 20,140,123 | +26,695 | 0.16% | 67,356,179 |
| 2016-09-15 | 2016-09-13 | 3.380 | 20,113,428 | -834 | 0.16% | 67,990,201 |
| 2016-09-14 | 2016-09-12 | 3.380 | 20,114,262 | +2,503 | 0.16% | 67,993,020 |
| 2016-09-08 | 2016-09-06 | 3.452 | 20,111,759 | -3,337 | 0.16% | 69,431,039 |
| 2016-09-07 | 2016-09-05 | 3.440 | 20,115,096 | +51,153 | 0.16% | 69,201,440 |
| 2016-09-06 | 2016-09-02 | 3.308 | 20,063,943 | +21,690 | 0.16% | 66,379,884 |
| 2016-09-02 | 2016-08-31 | 3.392 | 20,042,253 | +83,423 | 0.16% | 67,989,852 |
| 2016-09-01 | 2016-08-30 | 3.392 | 19,958,830 | +34,204 | 0.16% | 67,706,854 |
| 2016-08-31 | 2016-08-29 | 3.440 | 19,924,626 | +60,065 | 0.16% | 68,546,171 |
| 2016-08-30 | 2016-08-26 | 3.464 | 19,864,561 | -759,960 | 0.16% | 68,815,764 |
| 2016-08-29 | 2016-08-25 | 3.488 | 20,624,521 | +163,511 | 0.16% | 71,942,907 |
| 2016-08-26 | 2016-08-24 | 3.572 | 20,461,010 | -173,551 | 0.16% | 73,089,410 |
| 2016-08-25 | 2016-08-23 | 3.620 | 20,634,561 | -65,070 | 0.16% | 74,698,744 |
| 2016-08-24 | 2016-08-22 | 3.464 | 20,699,631 | -453,824 | 0.16% | 71,708,654 |
| 2016-08-23 | 2016-08-19 | 3.344 | 21,153,455 | -11,680 | 0.17% | 70,745,144 |
| 2016-08-22 | 2016-08-18 | 3.332 | 21,165,135 | +89,264 | 0.17% | 70,530,500 |
| 2016-08-19 | 2016-08-17 | 3.332 | 21,075,871 | +6,673 | 0.17% | 70,233,037 |
| 2016-08-18 | 2016-08-16 | 3.344 | 21,069,198 | +24,193 | 0.17% | 70,463,357 |
| 2016-08-17 | 2016-08-15 | 3.368 | 21,045,005 | -834 | 0.17% | 70,886,980 |
| 2016-08-16 | 2016-08-12 | 3.332 | 21,045,839 | -13,348 | 0.17% | 70,132,959 |
| 2016-08-15 | 2016-08-11 | 3.320 | 21,059,187 | -3,337 | 0.17% | 69,925,003 |
| 2016-08-11 | 2016-08-09 | 3.416 | 21,062,524 | +165,179 | 0.17% | 71,955,898 |
| 2016-08-10 | 2016-08-08 | 3.368 | 20,897,345 | +834 | 0.16% | 70,389,609 |
| 2016-08-09 | 2016-08-05 | 3.260 | 20,896,511 | -8,342 | 0.16% | 68,132,419 |
| 2016-08-08 | 2016-08-04 | 3.248 | 20,904,853 | -8,342 | 0.16% | 67,909,031 |
| 2016-08-05 | 2016-08-03 | 3.201 | 20,913,195 | -3,337 | 0.17% | 66,933,382 |
| 2016-08-04 | 2016-08-01 | 3.272 | 20,916,532 | +4,171 | 0.17% | 68,448,423 |
| 2016-07-28 | 2016-07-26 | 3.464 | 20,912,361 | -12,514 | 0.16% | 72,445,603 |
| 2016-07-27 | 2016-07-25 | 3.440 | 20,924,875 | -14,182 | 0.17% | 71,987,301 |
| 2016-07-26 | 2016-07-22 | 3.428 | 20,939,057 | +75,916 | 0.17% | 71,785,094 |
| 2016-07-25 | 2016-07-21 | 3.404 | 20,863,141 | +1,668 | 0.16% | 71,024,659 |
| 2016-07-22 | 2016-07-20 | 3.344 | 20,861,473 | -73,413 | 0.16% | 69,768,646 |
| 2016-07-21 | 2016-07-19 | 3.248 | 20,934,886 | -68,407 | 0.17% | 68,006,592 |
| 2016-07-20 | 2016-07-18 | 3.189 | 21,003,293 | -140,986 | 0.17% | 66,969,977 |
| 2016-07-19 | 2016-07-15 | 3.105 | 21,144,279 | -55,059 | 0.17% | 65,645,320 |
| 2016-07-18 | 2016-07-14 | 2.997 | 21,199,338 | -30,867 | 0.17% | 63,529,206 |
| 2016-07-15 | 2016-07-13 | 3.093 | 21,230,205 | +1,668 | 0.17% | 65,657,602 |
| 2016-07-14 | 2016-07-12 | 3.033 | 21,228,537 | -23,358 | 0.17% | 64,380,109 |
| 2016-07-13 | 2016-07-11 | 2.973 | 21,251,895 | -50,054 | 0.17% | 63,177,213 |
| 2016-07-12 | 2016-07-08 | 2.937 | 21,301,949 | -24,193 | 0.17% | 62,559,972 |
| 2016-07-11 | 2016-07-07 | 2.925 | 21,326,142 | -16,685 | 0.17% | 62,375,386 |
| 2016-07-08 | 2016-07-06 | 2.865 | 21,342,827 | -20,856 | 0.17% | 61,145,003 |
| 2016-07-07 | 2016-07-05 | 2.925 | 21,363,683 | +12,514 | 0.17% | 62,485,187 |
| 2016-07-06 | 2016-07-04 | 2.973 | 21,351,169 | +76,749 | 0.17% | 63,472,333 |
| 2016-07-05 | 2016-06-30 | 2.769 | 21,274,420 | -79,252 | 0.17% | 58,908,889 |
| 2016-07-04 | 2016-06-29 | 2.721 | 21,353,672 | -5,005 | 0.17% | 58,104,470 |
| 2016-06-30 | 2016-06-28 | 2.649 | 21,358,677 | -10,845 | 0.17% | 56,581,928 |
| 2016-06-29 | 2016-06-27 | 2.637 | 21,369,522 | -65,071 | 0.17% | 56,354,501 |
| 2016-06-28 | 2016-06-24 | 2.601 | 21,434,593 | -22,524 | 0.17% | 55,755,292 |
| 2016-06-27 | 2016-06-23 | 2.721 | 21,457,117 | -4,171 | 0.17% | 58,385,950 |
| 2016-06-24 | 2016-06-22 | 2.769 | 21,461,288 | -20,856 | 0.17% | 59,426,327 |
| 2016-06-23 | 2016-06-21 | 2.637 | 21,482,144 | -21,690 | 0.17% | 56,651,502 |
| 2016-06-22 | 2016-06-20 | 2.577 | 21,503,834 | -86,761 | 0.17% | 55,419,867 |
| 2016-06-21 | 2016-06-17 | 2.505 | 21,590,595 | -20,856 | 0.17% | 54,090,628 |
| 2016-06-17 | 2016-06-15 | 2.757 | 21,611,451 | +55,894 | 0.17% | 59,583,071 |
| 2016-06-16 | 2016-06-14 | 2.781 | 21,555,557 | -834 | 0.17% | 59,945,744 |
| 2016-06-15 | 2016-06-13 | 2.745 | 21,556,391 | -2,503 | 0.17% | 59,172,873 |
| 2016-06-13 | 2016-06-08 | 2.805 | 21,558,894 | +275,632 | 0.17% | 60,471,878 |
| 2016-06-10 | 2016-06-07 | 2.817 | 21,283,262 | -6,438 | 0.17% | 59,953,864 |
| 2016-06-08 | 2016-06-06 | 2.805 | 21,289,700 | -56,728 | 0.17% | 59,716,799 |
| 2016-06-07 | 2016-06-03 | 2.769 | 21,346,428 | +5,839 | 0.17% | 59,108,279 |
| 2016-06-06 | 2016-06-02 | 2.745 | 21,340,589 | -23,358 | 0.17% | 58,580,491 |
| 2016-06-03 | 2016-06-01 | 2.781 | 21,363,947 | -834 | 0.17% | 59,412,879 |
| 2016-06-02 | 2016-05-31 | 2.817 | 21,364,781 | -13,348 | 0.17% | 60,183,499 |
| 2016-06-01 | 2016-05-30 | 2.817 | 21,378,129 | -835 | 0.17% | 60,221,099 |
| 2016-05-31 | 2016-05-27 | 2.841 | 21,378,964 | +835 | 0.17% | 60,735,991 |
| 2016-05-30 | 2016-05-26 | 2.841 | 21,378,129 | +5,839 | 0.17% | 60,733,619 |
| 2016-05-27 | 2016-05-25 | 2.829 | 21,372,290 | -14,182 | 0.17% | 60,460,841 |
| 2016-05-26 | 2016-05-24 | 2.793 | 21,386,472 | -10,010 | 0.17% | 59,731,881 |
| 2016-05-24 | 2016-05-20 | 2.889 | 21,396,482 | -10,011 | 0.17% | 61,811,679 |
| 2016-05-23 | 2016-05-19 | 2.853 | 21,406,493 | -5,006 | 0.17% | 61,070,799 |
| 2016-05-20 | 2016-05-18 | 2.805 | 21,411,499 | -2,502 | 0.17% | 60,058,441 |
| 2016-05-19 | 2016-05-17 | 2.781 | 21,414,001 | +121,798 | 0.17% | 59,552,079 |
| 2016-05-18 | 2016-05-16 | 2.889 | 21,292,203 | -224,409 | 0.17% | 61,510,430 |
| 2016-05-17 | 2016-05-13 | 3.021 | 21,516,612 | +228,580 | 0.17% | 64,995,839 |
| 2016-05-16 | 2016-05-12 | 3.021 | 21,288,032 | -30,867 | 0.17% | 64,305,361 |
| 2016-05-13 | 2016-05-11 | 3.021 | 21,318,899 | +30,867 | 0.17% | 64,398,601 |
| 2016-05-06 | 2016-05-04 | 3.165 | 21,288,032 | -834 | 0.17% | 67,367,521 |
| 2016-05-05 | 2016-05-03 | 3.141 | 21,288,866 | -834 | 0.17% | 66,859,780 |
| 2016-05-04 | 2016-04-29 | 3.236 | 21,289,700 | +1,668 | 0.17% | 68,903,999 |
| 2016-05-03 | 2016-04-28 | 3.296 | 21,288,032 | -6,674 | 0.17% | 70,174,501 |
| 2016-04-29 | 2016-04-27 | 3.368 | 21,294,706 | +6,674 | 0.17% | 71,728,061 |
| 2016-04-28 | 2016-04-26 | 3.368 | 21,288,032 | -4,171 | 0.17% | 71,705,581 |
| 2016-04-27 | 2016-04-25 | 3.416 | 21,292,203 | +4,171 | 0.17% | 72,740,550 |
| 2016-04-26 | 2016-04-22 | 3.368 | 21,288,032 | -3,337 | 0.17% | 71,705,581 |
| 2016-04-25 | 2016-04-21 | 3.380 | 21,291,369 | +3,337 | 0.17% | 71,972,041 |
| 2016-04-21 | 2016-04-19 | 3.153 | 21,288,032 | -60,899 | 0.17% | 67,112,341 |
| 2016-04-20 | 2016-04-18 | 3.129 | 21,348,931 | -25,861 | 0.17% | 66,792,510 |
| 2016-04-19 | 2016-04-15 | 3.165 | 21,374,792 | -377,311 | 0.17% | 67,642,079 |
| 2016-04-18 | 2016-04-14 | 3.236 | 21,752,103 | +271,105 | 0.17% | 70,400,564 |
| 2016-04-15 | 2016-04-13 | 3.213 | 21,480,998 | -13,348 | 0.17% | 69,008,148 |
| 2016-04-14 | 2016-04-12 | 3.165 | 21,494,346 | -1,668 | 0.17% | 68,020,416 |
| 2016-04-13 | 2016-04-11 | 3.117 | 21,496,014 | -5,006 | 0.17% | 66,995,002 |
| 2016-04-11 | 2016-04-07 | 3.117 | 21,501,020 | -4,171 | 0.17% | 67,010,604 |
| 2016-04-08 | 2016-04-06 | 3.165 | 21,505,191 | -10,845 | 0.17% | 68,054,736 |
| 2016-04-07 | 2016-04-05 | 3.081 | 21,516,036 | +121,798 | 0.17% | 66,283,664 |
| 2016-04-06 | 2016-04-01 | 3.129 | 21,394,238 | +107,875 | 0.17% | 66,934,258 |
| 2016-04-05 | 2016-03-31 | 3.213 | 21,286,363 | -10,011 | 0.17% | 68,382,879 |
| 2016-04-01 | 2016-03-30 | 3.225 | 21,296,374 | +2,503 | 0.17% | 68,670,319 |
| 2016-03-31 | 2016-03-29 | 3.189 | 21,293,871 | +1,668 | 0.17% | 67,896,499 |
| 2016-03-30 | 2016-03-24 | 3.201 | 21,292,203 | -125,135 | 0.17% | 68,146,410 |
| 2016-03-29 | 2016-03-23 | 3.213 | 21,417,338 | +9,176 | 0.17% | 68,803,639 |
| 2016-03-23 | 2016-03-21 | 3.248 | 21,408,162 | +156,002 | 0.17% | 69,544,021 |
| 2016-03-22 | 2016-03-18 | 3.213 | 21,252,160 | -46,717 | 0.17% | 68,273,001 |
| 2016-03-21 | 2016-03-17 | 3.296 | 21,298,877 | -136,815 | 0.17% | 70,210,250 |
| 2016-03-18 | 2016-03-16 | 3.296 | 21,435,692 | +2,503 | 0.17% | 70,661,251 |
| 2016-03-17 | 2016-03-15 | 3.296 | 21,433,189 | +2,503 | 0.17% | 70,653,001 |
| 2016-03-16 | 2016-03-14 | 3.344 | 21,430,686 | -14,182 | 0.17% | 71,672,310 |
| 2016-03-15 | 2016-03-11 | 3.260 | 21,444,868 | +14,182 | 0.17% | 69,920,320 |
| 2016-03-14 | 2016-03-10 | 3.236 | 21,430,686 | -23,359 | 0.17% | 69,360,300 |
| 2016-03-11 | 2016-03-09 | 3.272 | 21,454,045 | +3,337 | 0.17% | 70,207,411 |
| 2016-03-10 | 2016-03-08 | 3.356 | 21,450,708 | +15,016 | 0.17% | 71,996,401 |
| 2016-03-09 | 2016-03-07 | 3.452 | 21,435,692 | +130,141 | 0.17% | 74,001,602 |
| 2016-03-08 | 2016-03-04 | 3.428 | 21,305,551 | +8,343 | 0.17% | 73,041,541 |
| 2016-03-04 | 2016-03-02 | 3.225 | 21,297,208 | +53,391 | 0.17% | 68,673,009 |
| 2016-03-03 | 2016-03-01 | 3.320 | 21,243,817 | +222,741 | 0.17% | 70,538,049 |
| 2016-03-02 | 2016-02-29 | 2.985 | 21,021,076 | +7,508 | 0.17% | 62,743,019 |
| 2016-03-01 | 2016-02-26 | 2.997 | 21,013,568 | +227,746 | 0.17% | 62,972,499 |
| 2016-02-29 | 2016-02-25 | 2.817 | 20,785,822 | +241,094 | 0.16% | 58,552,601 |
| 2016-02-26 | 2016-02-24 | 2.817 | 20,544,728 | +166,013 | 0.16% | 57,873,451 |
| 2016-02-25 | 2016-02-23 | 2.817 | 20,378,715 | +251,940 | 0.16% | 57,405,801 |
| 2016-02-24 | 2016-02-22 | 2.817 | 20,126,775 | +145,157 | 0.16% | 56,696,099 |
| 2016-02-23 | 2016-02-19 | 2.817 | 19,981,618 | -164,603 | 0.16% | 56,287,199 |
| 2016-02-22 | 2016-02-18 | 2.829 | 20,146,221 | +169,350 | 0.16% | 56,992,370 |
| 2016-02-19 | 2016-02-17 | 2.793 | 19,976,871 | +122,633 | 0.16% | 55,794,901 |
| 2016-02-18 | 2016-02-16 | 2.745 | 19,854,238 | +61,733 | 0.16% | 54,500,417 |
| 2016-02-17 | 2016-02-15 | 2.733 | 19,792,505 | +55,894 | 0.16% | 54,093,706 |
| 2016-02-16 | 2016-02-12 | 2.661 | 19,736,611 | -21,690 | 0.16% | 52,521,447 |
| 2016-02-15 | 2016-02-11 | 2.685 | 19,758,301 | -145,689 | 0.16% | 53,052,852 |
| 2016-02-12 | 2016-02-05 | 2.757 | 19,903,990 | +25,861 | 0.16% | 54,875,578 |
| 2016-02-11 | 2016-02-04 | 2.733 | 19,878,129 | +134,312 | 0.16% | 54,327,719 |
| 2016-02-05 | 2016-02-03 | 2.661 | 19,743,817 | -3,337 | 0.16% | 52,540,623 |
| 2016-02-04 | 2016-02-02 | 2.637 | 19,747,154 | -5,840 | 0.16% | 52,076,084 |
| 2016-02-03 | 2016-02-01 | 2.685 | 19,752,994 | -2,502 | 0.16% | 53,038,603 |
| 2016-02-02 | 2016-01-29 | 2.661 | 19,755,496 | -1,669 | 0.16% | 52,571,702 |
| 2016-01-29 | 2016-01-27 | 2.517 | 19,757,165 | -584 | 0.16% | 49,734,189 |
| 2016-01-28 | 2016-01-26 | 2.469 | 19,757,749 | +5,006 | 0.16% | 48,788,314 |
| 2016-01-27 | 2016-01-25 | 2.637 | 19,752,743 | -5,840 | 0.16% | 52,090,823 |
| 2016-01-26 | 2016-01-22 | 2.553 | 19,758,583 | -9,176 | 0.16% | 50,448,298 |
| 2016-01-25 | 2016-01-21 | 2.469 | 19,767,759 | +118,461 | 0.16% | 48,813,032 |
| 2016-01-22 | 2016-01-20 | 2.577 | 19,649,298 | -10,845 | 0.16% | 50,640,341 |
| 2016-01-21 | 2016-01-19 | 2.649 | 19,660,143 | -32,535 | 0.16% | 52,082,290 |
| 2016-01-20 | 2016-01-18 | 2.601 | 19,692,678 | -29,199 | 0.16% | 51,224,253 |
| 2016-01-19 | 2016-01-15 | 2.769 | 19,721,877 | +31,701 | 0.16% | 54,609,896 |
| 2016-01-18 | 2016-01-14 | 2.805 | 19,690,176 | -35,872 | 0.16% | 55,230,195 |
| 2016-01-15 | 2016-01-13 | 2.757 | 19,726,048 | -114,290 | 0.16% | 54,384,989 |
| 2016-01-14 | 2016-01-12 | 2.781 | 19,840,338 | +65,905 | 0.16% | 55,175,741 |
| 2016-01-13 | 2016-01-11 | 2.805 | 19,774,433 | -35,038 | 0.16% | 55,466,533 |
| 2016-01-12 | 2016-01-08 | 2.817 | 19,809,471 | +21,690 | 0.16% | 55,802,270 |
| 2016-01-11 | 2016-01-07 | 2.805 | 19,787,781 | -715,278 | 0.16% | 55,503,974 |
| 2016-01-08 | 2016-01-06 | 2.817 | 20,503,059 | +64,236 | 0.16% | 57,756,072 |
| 2016-01-07 | 2016-01-05 | 2.817 | 20,438,823 | +3,118 | 0.16% | 57,575,122 |
| 2016-01-06 | 2016-01-04 | 2.805 | 20,435,705 | +2,502 | 0.16% | 57,321,376 |
| 2016-01-05 | 2015-12-31 | 2.841 | 20,433,203 | +229,415 | 0.16% | 58,049,157 |
| 2016-01-04 | 2015-12-29 | 2.817 | 20,203,788 | +170,184 | 0.16% | 56,913,041 |
| 2015-12-30 | 2015-12-28 | 2.829 | 20,033,604 | +199,383 | 0.16% | 56,673,784 |
| 2015-12-29 | 2015-12-24 | 2.817 | 19,834,221 | +24,192 | 0.16% | 55,871,989 |
| 2015-12-28 | 2015-12-22 | 2.817 | 19,810,029 | -14,182 | 0.16% | 55,803,841 |
| 2015-12-23 | 2015-12-21 | 2.817 | 19,824,211 | +19,188 | 0.16% | 55,843,791 |
| 2015-12-22 | 2015-12-18 | 2.817 | 19,805,023 | +90,360 | 0.16% | 55,789,740 |
| 2015-12-21 | 2015-12-17 | 2.865 | 19,714,663 | -85,092 | 0.16% | 56,480,480 |
| 2015-12-17 | 2015-12-15 | 2.973 | 19,799,755 | -303,662 | 0.16% | 58,860,320 |
| 2015-12-16 | 2015-12-14 | 3.093 | 20,103,417 | +186,869 | 0.16% | 62,172,841 |
| 2015-12-15 | 2015-12-11 | 3.117 | 19,916,548 | +121,798 | 0.16% | 62,072,400 |
| 2015-12-14 | 2015-12-10 | 3.177 | 19,794,750 | -9,176 | 0.16% | 62,879,201 |
| 2015-12-11 | 2015-12-09 | 3.189 | 19,803,926 | -104,280 | 0.16% | 63,145,740 |
| 2015-12-10 | 2015-12-08 | 3.201 | 19,908,206 | +81,756 | 0.16% | 63,716,881 |
| 2015-12-09 | 2015-12-07 | 3.236 | 19,826,450 | +75,081 | 0.16% | 64,168,198 |
| 2015-12-08 | 2015-12-04 | 3.213 | 19,751,369 | +66,739 | 0.16% | 63,451,679 |
| 2015-11-30 | 2015-11-26 | 3.284 | 19,684,630 | -102,611 | 0.16% | 64,653,039 |
| 2015-11-27 | 2015-11-25 | 3.260 | 19,787,241 | -45,883 | 0.16% | 64,515,679 |
| 2015-11-26 | 2015-11-24 | 3.380 | 19,833,124 | -25,027 | 0.16% | 67,042,679 |
| 2015-11-25 | 2015-11-23 | 3.392 | 19,858,151 | +186,868 | 0.16% | 67,365,318 |
| 2015-11-24 | 2015-11-20 | 3.356 | 19,671,283 | -47,551 | 0.16% | 66,024,001 |
| 2015-11-23 | 2015-11-19 | 3.320 | 19,718,834 | -33,369 | 0.16% | 65,474,490 |
| 2015-11-20 | 2015-11-18 | 3.344 | 19,752,203 | -268,624 | 0.16% | 66,058,828 |
| 2015-11-19 | 2015-11-17 | 3.392 | 20,020,827 | +336,197 | 0.16% | 67,917,168 |
| 2015-11-18 | 2015-11-16 | 3.320 | 19,684,630 | -449,654 | 0.16% | 65,360,919 |
| 2015-11-17 | 2015-11-13 | 3.416 | 20,134,284 | +260,282 | 0.16% | 68,784,752 |
| 2015-11-16 | 2015-11-12 | 3.440 | 19,874,002 | +26,696 | 0.16% | 68,372,010 |
| 2015-11-12 | 2015-11-10 | 3.512 | 19,847,306 | +162,676 | 0.16% | 69,707,629 |
| 2015-11-10 | 2015-11-06 | 3.524 | 19,684,630 | -835 | 0.16% | 69,372,239 |
| 2015-11-09 | 2015-11-05 | 3.536 | 19,685,465 | +835 | 0.16% | 69,611,151 |
| 2015-11-03 | 2015-10-30 | 3.572 | 19,684,630 | -151,831 | 0.16% | 70,316,079 |
| 2015-11-02 | 2015-10-29 | 3.692 | 19,836,461 | +150,996 | 0.16% | 73,236,239 |
| 2015-10-30 | 2015-10-28 | 3.704 | 19,685,465 | -172,686 | 0.16% | 72,914,731 |
| 2015-10-29 | 2015-10-27 | 3.704 | 19,858,151 | +173,521 | 0.16% | 73,554,358 |
| 2015-10-28 | 2015-10-26 | 3.882 | 19,684,630 | -172,687 | 0.16% | 76,418,683 |
| 2015-10-27 | 2015-10-23 | 3.957 | 19,857,317 | +953,505 | 0.16% | 78,576,328 |
| 2015-10-26 | 2015-10-22 | 3.820 | 18,903,812 | -23,837 | 0.16% | 72,207,568 |
| 2015-10-23 | 2015-10-20 | 3.857 | 18,927,649 | +24,834 | 0.16% | 73,007,429 |
| 2015-10-22 | 2015-10-19 | 3.945 | 18,902,815 | -2,403 | 0.16% | 74,563,360 |
| 2015-10-20 | 2015-10-16 | 4.007 | 18,905,218 | -306,823 | 0.16% | 75,752,788 |
| 2015-10-19 | 2015-10-15 | 4.069 | 19,212,041 | +309,226 | 0.16% | 78,181,321 |
| 2015-10-16 | 2015-10-14 | 4.032 | 18,902,815 | -284,391 | 0.16% | 76,215,080 |
| 2015-10-15 | 2015-10-13 | 4.119 | 19,187,206 | +118,563 | 0.16% | 79,038,298 |
| 2015-10-14 | 2015-10-12 | 4.182 | 19,068,643 | +38,453 | 0.16% | 79,740,049 |
| 2015-10-13 | 2015-10-09 | 4.132 | 19,030,190 | -149,005 | 0.16% | 78,629,048 |
| 2015-10-12 | 2015-10-08 | 4.119 | 19,179,195 | +9,613 | 0.16% | 79,005,298 |
| 2015-10-09 | 2015-10-07 | 4.057 | 19,169,582 | +3,204 | 0.16% | 77,769,249 |
| 2015-10-08 | 2015-10-06 | 3.945 | 19,166,378 | +25,635 | 0.16% | 75,603,001 |
| 2015-10-07 | 2015-10-05 | 3.920 | 19,140,743 | -169,833 | 0.16% | 75,024,022 |
| 2015-10-06 | 2015-10-02 | 3.895 | 19,310,576 | -12,017 | 0.16% | 75,207,599 |
| 2015-10-05 | 2015-09-30 | 3.882 | 19,322,593 | +44,862 | 0.16% | 75,013,201 |
| 2015-10-02 | 2015-09-29 | 3.782 | 19,277,731 | +10,118 | 0.16% | 72,913,920 |
| 2015-09-30 | 2015-09-25 | 4.044 | 19,267,613 | +68,094 | 0.16% | 77,926,438 |
| 2015-09-29 | 2015-09-24 | 3.932 | 19,199,519 | -8,813 | 0.16% | 75,494,064 |
| 2015-09-25 | 2015-09-23 | 4.007 | 19,208,332 | -195,469 | 0.16% | 76,967,359 |
| 2015-09-24 | 2015-09-22 | 4.169 | 19,403,801 | -1,602 | 0.16% | 80,899,378 |
| 2015-09-23 | 2015-09-21 | 4.182 | 19,405,403 | -125,773 | 0.16% | 81,148,290 |
| 2015-09-22 | 2015-09-18 | 4.431 | 19,531,176 | +100,939 | 0.16% | 86,550,314 |
| 2015-09-21 | 2015-09-17 | 4.469 | 19,430,237 | -95,331 | 0.16% | 86,830,645 |
| 2015-09-18 | 2015-09-16 | 4.369 | 19,525,568 | -228,314 | 0.16% | 85,306,794 |
| 2015-09-16 | 2015-09-14 | 4.369 | 19,753,882 | -15,221 | 0.16% | 86,304,293 |
| 2015-09-15 | 2015-09-11 | 4.369 | 19,769,103 | +527,422 | 0.16% | 86,370,794 |
| 2015-09-14 | 2015-09-10 | 4.369 | 19,241,681 | +120,966 | 0.16% | 84,066,498 |
| 2015-09-11 | 2015-09-09 | 4.194 | 19,120,715 | +108,950 | 0.16% | 80,196,480 |
| 2015-09-09 | 2015-09-07 | 4.132 | 19,011,765 | -138,591 | 0.16% | 78,552,920 |
| 2015-09-08 | 2015-09-04 | 4.157 | 19,150,356 | -12,817 | 0.16% | 79,603,651 |
| 2015-09-07 | 2015-09-02 | 4.219 | 19,163,173 | +96,132 | 0.16% | 80,852,978 |
| 2015-09-04 | 2015-09-01 | 4.244 | 19,067,041 | +58,280 | 0.16% | 80,923,399 |
| 2015-09-02 | 2015-08-31 | 4.194 | 19,008,761 | +51,271 | 0.16% | 79,726,920 |
| 2015-09-01 | 2015-08-28 | 4.381 | 18,957,490 | -39,254 | 0.16% | 83,061,516 |
| 2015-08-31 | 2015-08-27 | 4.282 | 18,996,744 | -76,105 | 0.16% | 81,336,446 |
| 2015-08-28 | 2015-08-26 | 4.232 | 19,072,849 | -80,911 | 0.16% | 80,709,967 |
| 2015-08-27 | 2015-08-25 | 4.007 | 19,153,760 | +262,160 | 0.16% | 76,748,691 |
| 2015-08-26 | 2015-08-24 | 3.994 | 18,891,600 | -100,939 | 0.16% | 75,462,401 |
| 2015-08-25 | 2015-08-21 | 4.044 | 18,992,539 | -139,391 | 0.16% | 76,813,922 |
| 2015-08-24 | 2015-08-20 | 4.057 | 19,131,930 | -115,359 | 0.16% | 77,616,498 |
| 2015-08-21 | 2015-08-19 | 4.307 | 19,247,289 | +70,497 | 0.16% | 82,889,699 |
| 2015-08-20 | 2015-08-18 | 4.469 | 19,176,792 | +16,823 | 0.16% | 85,698,039 |
| 2015-08-19 | 2015-08-17 | 4.369 | 19,159,969 | +87,320 | 0.16% | 83,709,500 |
| 2015-08-18 | 2015-08-14 | 4.356 | 19,072,649 | -169,834 | 0.16% | 83,089,921 |
| 2015-08-17 | 2015-08-13 | 4.469 | 19,242,483 | +100,138 | 0.16% | 85,991,602 |
| 2015-08-14 | 2015-08-12 | 4.544 | 19,142,345 | +67,293 | 0.16% | 86,977,801 |
| 2015-08-13 | 2015-08-11 | 4.556 | 19,075,052 | +1,602 | 0.16% | 86,910,149 |
| 2015-08-12 | 2015-08-10 | 4.494 | 19,073,450 | -3,204 | 0.16% | 85,712,400 |
| 2015-08-11 | 2015-08-07 | 4.419 | 19,076,654 | -102,541 | 0.16% | 84,298,018 |
| 2015-08-10 | 2015-08-06 | 4.394 | 19,179,195 | +129,778 | 0.16% | 84,272,318 |
| 2015-08-07 | 2015-08-05 | 4.381 | 19,049,417 | -79,309 | 0.16% | 83,464,291 |
| 2015-08-06 | 2015-08-04 | 4.494 | 19,128,726 | +92,928 | 0.16% | 85,960,800 |
| 2015-08-05 | 2015-08-03 | 4.494 | 19,035,798 | -1,602 | 0.16% | 85,543,199 |
| 2015-08-04 | 2015-07-31 | 4.581 | 19,037,400 | +5,607 | 0.16% | 87,213,879 |
| 2015-08-03 | 2015-07-30 | 4.581 | 19,031,793 | -18,425 | 0.16% | 87,188,192 |
| 2015-07-31 | 2015-07-29 | 4.544 | 19,050,218 | +8,011 | 0.16% | 86,559,200 |
| 2015-07-30 | 2015-07-28 | 4.506 | 19,042,207 | -122,569 | 0.16% | 85,809,700 |
| 2015-07-29 | 2015-07-27 | 4.619 | 19,164,776 | +21,630 | 0.16% | 88,515,102 |
| 2015-07-28 | 2015-07-24 | 4.868 | 19,143,146 | +104,945 | 0.16% | 93,194,401 |
| 2015-07-27 | 2015-07-23 | 4.843 | 19,038,201 | +15,221 | 0.16% | 92,208,198 |
| 2015-07-20 | 2015-07-16 | 4.993 | 19,022,980 | -16,824 | 0.16% | 94,983,998 |
| 2015-07-17 | 2015-07-15 | 5.031 | 19,039,804 | +39,254 | 0.16% | 95,781,012 |
| 2015-07-16 | 2015-07-14 | 4.806 | 19,000,550 | +28,039 | 0.16% | 91,314,302 |
| 2015-07-15 | 2015-07-13 | 4.456 | 18,972,511 | -218,701 | 0.16% | 84,548,310 |
| 2015-07-14 | 2015-07-10 | 4.356 | 19,191,212 | +149,005 | 0.16% | 83,606,440 |
| 2015-07-13 | 2015-07-09 | 4.094 | 19,042,207 | -14,420 | 0.16% | 77,965,600 |
| 2015-07-10 | 2015-07-08 | 3.882 | 19,056,627 | +33,647 | 0.16% | 73,980,681 |
| 2015-07-09 | 2015-07-07 | 4.194 | 19,022,980 | -81,713 | 0.16% | 79,786,558 |
| 2015-07-08 | 2015-07-06 | 4.431 | 19,104,693 | +81,713 | 0.16% | 84,660,400 |
| 2015-07-07 | 2015-07-03 | 4.644 | 19,022,980 | -44,061 | 0.16% | 88,335,118 |
| 2015-07-06 | 2015-07-02 | 4.581 | 19,067,041 | -258,725 | 0.16% | 87,349,669 |
| 2015-07-03 | 2015-06-30 | 4.818 | 19,325,766 | +57,193 | 0.16% | 93,118,490 |
| 2015-07-02 | 2015-06-29 | 4.893 | 19,268,573 | -48,066 | 0.16% | 94,286,067 |
| 2015-06-30 | 2015-06-26 | 4.881 | 19,316,639 | -8,011 | 0.16% | 94,280,141 |
| 2015-06-29 | 2015-06-25 | 4.993 | 19,324,650 | -10,414 | 0.16% | 96,490,272 |
| 2015-06-26 | 2015-06-24 | 5.130 | 19,335,064 | -21,630 | 0.16% | 99,197,182 |
| 2015-06-25 | 2015-06-23 | 5.143 | 19,356,694 | +139,046 | 0.16% | 99,549,779 |
| 2015-06-24 | 2015-06-22 | 5.430 | 19,217,648 | -4,006 | 0.16% | 104,352,148 |
| 2015-06-23 | 2015-06-19 | 5.418 | 19,221,654 | +46,757 | 0.16% | 104,133,961 |
| 2015-06-22 | 2015-06-18 | 5.330 | 19,174,897 | -19,226 | 0.16% | 102,205,158 |
| 2015-06-19 | 2015-06-17 | 5.293 | 19,194,123 | +12,016 | 0.16% | 101,588,847 |
| 2015-06-18 | 2015-06-16 | 5.318 | 19,182,107 | +801 | 0.16% | 102,004,143 |
| 2015-06-17 | 2015-06-15 | 5.193 | 19,181,306 | +4,006 | 0.16% | 99,605,520 |
| 2015-06-16 | 2015-06-12 | 5.218 | 19,177,300 | +3,204 | 0.16% | 100,063,490 |
| 2015-06-15 | 2015-06-11 | 5.243 | 19,174,096 | -1,602 | 0.16% | 100,525,465 |
| 2015-06-12 | 2015-06-10 | 5.318 | 19,175,698 | +4,807 | 0.16% | 101,970,062 |
| 2015-06-10 | 2015-06-08 | 5.280 | 19,170,891 | -4,006 | 0.16% | 101,226,581 |
| 2015-06-09 | 2015-06-05 | 5.105 | 19,174,897 | -10,414 | 0.16% | 97,896,744 |
| 2015-06-08 | 2015-06-04 | 5.143 | 19,185,311 | -20,829 | 0.16% | 98,668,372 |
| 2015-06-05 | 2015-06-03 | 5.243 | 19,206,140 | -126,574 | 0.16% | 100,693,464 |
| 2015-06-04 | 2015-06-02 | 5.280 | 19,332,714 | +92,127 | 0.16% | 102,081,042 |
| 2015-06-03 | 2015-06-01 | 5.205 | 19,240,587 | +6,409 | 0.16% | 100,153,533 |
| 2015-06-02 | 2015-05-29 | 5.293 | 19,234,178 | +28,038 | 0.16% | 101,800,846 |
| 2015-06-01 | 2015-05-28 | 5.380 | 19,206,140 | +19,227 | 0.16% | 103,330,674 |
| 2015-05-28 | 2015-05-26 | 5.567 | 19,186,913 | -1,602 | 0.16% | 106,819,826 |
| 2015-05-27 | 2015-05-22 | 5.530 | 19,188,515 | +11,215 | 0.16% | 106,110,166 |
| 2015-05-21 | 2015-05-19 | 5.904 | 19,177,300 | -3,204 | 0.16% | 113,229,738 |
| 2015-05-20 | 2015-05-18 | 5.942 | 19,180,504 | -3,205 | 0.16% | 113,966,935 |
| 2015-05-18 | 2015-05-14 | 5.954 | 19,183,709 | +8,812 | 0.16% | 114,225,445 |
| 2015-05-15 | 2015-05-13 | 5.979 | 19,174,897 | -16,823 | 0.16% | 114,651,688 |
| 2015-05-14 | 2015-05-12 | 5.854 | 19,191,720 | -16,823 | 0.16% | 112,356,614 |
| 2015-05-13 | 2015-05-11 | 5.867 | 19,208,543 | -801 | 0.16% | 112,694,879 |
| 2015-05-12 | 2015-05-08 | 5.829 | 19,209,344 | -181,049 | 0.16% | 111,980,220 |
| 2015-05-11 | 2015-05-07 | 5.842 | 19,390,393 | +173,839 | 0.16% | 113,277,685 |
| 2015-05-08 | 2015-05-06 | 5.867 | 19,216,554 | -54,475 | 0.16% | 112,741,879 |
| 2015-05-07 | 2015-05-05 | 5.692 | 19,271,029 | +59,282 | 0.16% | 109,693,691 |
| 2015-05-06 | 2015-05-04 | 5.630 | 19,211,747 | -4,807 | 0.16% | 108,157,167 |
| 2015-05-05 | 2015-04-30 | 5.842 | 19,216,554 | +6,409 | 0.16% | 112,262,127 |
| 2015-05-04 | 2015-04-29 | 5.817 | 19,210,145 | -10,415 | 0.16% | 111,745,093 |
| 2015-04-30 | 2015-04-28 | 5.829 | 19,220,560 | +13,619 | 0.16% | 112,045,603 |
| 2015-04-29 | 2015-04-27 | 5.642 | 19,206,941 | +5,608 | 0.16% | 108,369,866 |
| 2015-04-28 | 2015-04-24 | 5.680 | 19,201,333 | -1,602 | 0.16% | 109,057,284 |
| 2015-04-27 | 2015-04-23 | 5.567 | 19,202,935 | -2,404 | 0.16% | 106,909,026 |
| 2015-04-24 | 2015-04-22 | 5.767 | 19,205,339 | +242,227 | 0.16% | 110,758,191 |
| 2015-04-23 | 2015-04-21 | 5.517 | 18,963,112 | -82,514 | 0.16% | 104,627,002 |
| 2015-04-22 | 2015-04-20 | 5.567 | 19,045,626 | -288,397 | 0.16% | 106,033,235 |
| 2015-04-21 | 2015-04-17 | 5.805 | 19,334,023 | +122,569 | 0.16% | 112,224,346 |
| 2015-04-20 | 2015-04-16 | 5.854 | 19,211,454 | +219,502 | 0.16% | 112,472,145 |
| 2015-04-17 | 2015-04-15 | 5.705 | 18,991,952 | -104,945 | 0.16% | 108,342,214 |
| 2015-04-16 | 2015-04-14 | 5.854 | 19,096,897 | -242,226 | 0.16% | 111,801,479 |
| 2015-04-15 | 2015-04-13 | 6.179 | 19,339,123 | +64,088 | 0.16% | 119,496,140 |
| 2015-04-14 | 2015-04-10 | 6.366 | 19,275,035 | -95,331 | 0.16% | 122,709,236 |
| 2015-04-13 | 2015-04-09 | 6.466 | 19,370,366 | +318,038 | 0.16% | 125,250,506 |
| 2015-04-10 | 2015-04-08 | 6.553 | 19,052,328 | +307,623 | 0.16% | 124,858,828 |
| 2015-04-08 | 2015-04-01 | 5.929 | 18,744,705 | -45,849 | 0.15% | 111,143,513 |
| 2015-04-02 | 2015-03-31 | 6.029 | 18,790,554 | -221,327 | 0.15% | 113,291,836 |
| 2015-03-31 | 2015-03-27 | 6.104 | 19,011,881 | -2,404 | 0.16% | 116,050,188 |
| 2015-03-30 | 2015-03-26 | 6.117 | 19,014,285 | +123,173 | 0.16% | 116,302,213 |
| 2015-03-27 | 2015-03-25 | 6.142 | 18,891,112 | -71,786 | 0.16% | 116,020,445 |
| 2015-03-26 | 2015-03-24 | 6.179 | 18,962,898 | -460,743 | 0.16% | 117,171,451 |
| 2015-03-25 | 2015-03-23 | 6.179 | 19,423,641 | +6,687 | 0.16% | 120,018,375 |
| 2015-03-24 | 2015-03-20 | 6.117 | 19,416,954 | -95,376 | 0.16% | 118,765,167 |
| 2015-03-23 | 2015-03-19 | 6.179 | 19,512,330 | -6,096 | 0.16% | 120,566,383 |
| 2015-03-20 | 2015-03-18 | 6.191 | 19,518,426 | -5,244 | 0.16% | 120,847,695 |
| 2015-03-19 | 2015-03-17 | 6.191 | 19,523,670 | +560,772 | 0.16% | 120,880,163 |
| 2015-03-18 | 2015-03-16 | 6.154 | 18,962,898 | -61,260 | 0.16% | 116,698,031 |
| 2015-03-17 | 2015-03-13 | 6.179 | 19,024,158 | -1,077,769 | 0.16% | 117,549,976 |
| 2015-03-16 | 2015-03-12 | 6.204 | 20,101,927 | -323,784 | 0.17% | 124,711,350 |
| 2015-03-13 | 2015-03-11 | 6.079 | 20,425,711 | +125,773 | 0.17% | 124,170,390 |
| 2015-03-12 | 2015-03-10 | 6.229 | 20,299,938 | -32,044 | 0.17% | 126,446,601 |
| 2015-03-11 | 2015-03-09 | 6.216 | 20,331,982 | +123,370 | 0.17% | 126,392,400 |
| 2015-03-10 | 2015-03-06 | 6.566 | 20,208,612 | +1,358,670 | 0.17% | 132,688,759 |
| 2015-03-09 | 2015-03-05 | 6.828 | 18,849,942 | +4,806 | 0.15% | 128,709,098 |
| 2015-03-06 | 2015-03-04 | 6.915 | 18,845,136 | +1,602 | 0.15% | 130,322,962 |
| 2015-03-05 | 2015-03-03 | 6.803 | 18,843,534 | -180,248 | 0.15% | 128,194,903 |
| 2015-03-04 | 2015-03-02 | 6.853 | 19,023,782 | +146,602 | 0.16% | 130,371,033 |
| 2015-03-03 | 2015-02-27 | 7.040 | 18,877,180 | -114,557 | 0.16% | 132,900,961 |
| 2015-03-02 | 2015-02-26 | 7.078 | 18,991,737 | -64,230 | 0.16% | 134,418,687 |
| 2015-02-27 | 2015-02-25 | 7.178 | 19,055,967 | +42,458 | 0.16% | 136,776,264 |
| 2015-02-26 | 2015-02-24 | 7.053 | 19,013,509 | -80,369 | 0.16% | 134,098,100 |
| 2015-02-25 | 2015-02-23 | 7.302 | 19,093,878 | +262,762 | 0.16% | 139,431,825 |
| 2015-02-24 | 2015-02-18 | 7.302 | 18,831,116 | -128,577 | 0.15% | 137,513,022 |
| 2015-02-23 | 2015-02-16 | 7.465 | 18,959,693 | +202,679 | 0.16% | 141,528,657 |
| 2015-02-17 | 2015-02-13 | 7.352 | 18,757,014 | -109,751 | 0.15% | 137,908,457 |
| 2015-02-16 | 2015-02-12 | 7.452 | 18,866,765 | -11,216 | 0.16% | 140,599,466 |
| 2015-02-13 | 2015-02-11 | 7.415 | 18,877,981 | -19,226 | 0.16% | 139,976,101 |
| 2015-02-11 | 2015-02-09 | 7.402 | 18,897,207 | -801 | 0.16% | 139,882,767 |
| 2015-02-10 | 2015-02-06 | 7.340 | 18,898,008 | +54,474 | 0.16% | 138,709,196 |
| 2015-02-09 | 2015-02-05 | 6.828 | 18,843,534 | -499,887 | 0.15% | 128,665,343 |
| 2015-02-06 | 2015-02-04 | 6.703 | 19,343,421 | -313,739 | 0.16% | 129,664,017 |
| 2015-02-05 | 2015-02-03 | 6.728 | 19,657,160 | +625,367 | 0.16% | 132,257,844 |
| 2015-02-04 | 2015-02-02 | 6.491 | 19,031,793 | -7,210 | 0.16% | 123,536,403 |
| 2015-02-03 | 2015-01-30 | 6.541 | 19,039,003 | +4,006 | 0.16% | 124,533,843 |
| 2015-02-02 | 2015-01-29 | 6.479 | 19,034,997 | -4,807 | 0.16% | 123,319,590 |
| 2015-01-30 | 2015-01-28 | 6.678 | 19,039,804 | -24,834 | 0.16% | 127,153,452 |
| 2015-01-29 | 2015-01-27 | 6.354 | 19,064,638 | -12,016 | 0.16% | 121,131,821 |
| 2015-01-28 | 2015-01-26 | 6.479 | 19,076,654 | -2,404 | 0.16% | 123,589,468 |
| 2015-01-27 | 2015-01-23 | 6.728 | 19,079,058 | -1,602 | 0.16% | 128,368,242 |
| 2015-01-26 | 2015-01-22 | 6.366 | 19,080,660 | +3,205 | 0.16% | 121,471,801 |
| 2015-01-23 | 2015-01-21 | 6.416 | 19,077,455 | +55,276 | 0.16% | 122,403,957 |
| 2015-01-22 | 2015-01-20 | 6.017 | 19,022,179 | +2,403 | 0.16% | 114,450,898 |
| 2015-01-21 | 2015-01-19 | 6.029 | 19,019,776 | -6,409 | 0.16% | 114,673,860 |
| 2015-01-20 | 2015-01-16 | 6.154 | 19,026,185 | -3,204 | 0.16% | 117,087,501 |
| 2015-01-19 | 2015-01-15 | 6.229 | 19,029,389 | +17,624 | 0.16% | 118,532,458 |
| 2015-01-16 | 2015-01-14 | 6.454 | 19,011,765 | -59,282 | 0.16% | 122,694,440 |
| 2015-01-15 | 2015-01-13 | 6.479 | 19,071,047 | -26,436 | 0.16% | 123,553,142 |
| 2015-01-14 | 2015-01-12 | 6.566 | 19,097,483 | +51,271 | 0.16% | 125,393,140 |
| 2015-01-13 | 2015-01-09 | 6.678 | 19,046,212 | +4,806 | 0.16% | 127,196,247 |
| 2015-01-12 | 2015-01-08 | 6.691 | 19,041,406 | +15,221 | 0.16% | 127,401,841 |
| 2015-01-09 | 2015-01-07 | 6.628 | 19,026,185 | -13,619 | 0.16% | 126,112,501 |
| 2015-01-08 | 2015-01-06 | 6.529 | 19,039,804 | +16,824 | 0.16% | 124,301,412 |
| 2015-01-07 | 2015-01-05 | 6.516 | 19,022,980 | +8,812 | 0.16% | 123,954,117 |
| 2015-01-06 | 2015-01-02 | 6.491 | 19,014,168 | +9,613 | 0.16% | 123,421,998 |
| 2015-01-05 | 2014-12-31 | 6.516 | 19,004,555 | -1,602 | 0.16% | 123,834,059 |
| 2015-01-02 | 2014-12-29 | 6.366 | 19,006,157 | +2,403 | 0.16% | 120,997,498 |
| 2014-12-30 | 2014-12-24 | 6.229 | 19,003,754 | -4,807 | 0.16% | 118,372,780 |
| 2014-12-29 | 2014-12-22 | 6.004 | 19,008,561 | +5,608 | 0.16% | 114,131,682 |
| 2014-12-23 | 2014-12-19 | 5.929 | 19,002,953 | -233,122 | 0.16% | 112,674,750 |
| 2014-12-22 | 2014-12-18 | 5.929 | 19,236,075 | -479,059 | 0.16% | 114,057,007 |
| 2014-12-19 | 2014-12-17 | 5.505 | 19,715,134 | -169,032 | 0.16% | 108,530,105 |
| 2014-12-18 | 2014-12-16 | 5.767 | 19,884,166 | -586,407 | 0.16% | 114,673,022 |
| 2014-12-17 | 2014-12-15 | 6.067 | 20,470,573 | -90,524 | 0.17% | 124,187,582 |
| 2014-12-16 | 2014-12-12 | 6.354 | 20,561,097 | +120,966 | 0.17% | 130,639,938 |
| 2014-12-15 | 2014-12-11 | 6.666 | 20,440,131 | +2,403 | 0.17% | 136,250,101 |
| 2014-12-12 | 2014-12-10 | 6.915 | 20,437,728 | -11,215 | 0.17% | 141,336,483 |
| 2014-12-11 | 2014-12-09 | 6.628 | 20,448,943 | +14,420 | 0.17% | 135,543,060 |
| 2014-12-10 | 2014-12-08 | 6.990 | 20,434,523 | -2,403 | 0.17% | 142,844,799 |
| 2014-12-08 | 2014-12-04 | 7.215 | 20,436,926 | -802 | 0.17% | 147,453,577 |
| 2014-12-05 | 2014-12-03 | 6.990 | 20,437,728 | -178,645 | 0.17% | 142,867,203 |
| 2014-12-04 | 2014-12-02 | 6.990 | 20,616,373 | +178,645 | 0.17% | 144,115,997 |
| 2014-12-03 | 2014-12-01 | 7.128 | 20,437,728 | -12,817 | 0.17% | 145,673,523 |
| 2014-12-02 | 2014-11-28 | 7.265 | 20,450,545 | +12,016 | 0.17% | 148,572,959 |
| 2014-12-01 | 2014-11-27 | 7.689 | 20,438,529 | +47,265 | 0.17% | 157,160,083 |
| 2014-11-28 | 2014-11-26 | 7.714 | 20,391,264 | -110,552 | 0.17% | 157,305,723 |
| 2014-11-27 | 2014-11-25 | 7.490 | 20,501,816 | -3,204 | 0.17% | 153,552,002 |
| 2014-11-26 | 2014-11-24 | 7.502 | 20,505,020 | -80,110 | 0.17% | 153,831,959 |
| 2014-11-25 | 2014-11-21 | 7.253 | 20,585,130 | -3,205 | 0.17% | 149,293,757 |
| 2014-11-24 | 2014-11-20 | 6.903 | 20,588,335 | +164,226 | 0.17% | 142,121,001 |
| 2014-11-21 | 2014-11-19 | 6.653 | 20,424,109 | -187,769 | 0.17% | 135,888,351 |
| 2014-11-20 | 2014-11-18 | 6.703 | 20,611,878 | +78,508 | 0.17% | 138,166,816 |
| 2014-11-19 | 2014-11-17 | 6.516 | 20,533,370 | -140,994 | 0.17% | 133,795,848 |
| 2014-11-18 | 2014-11-14 | 5.929 | 20,674,364 | +124,972 | 0.17% | 122,585,095 |
| 2014-11-17 | 2014-11-13 | 5.555 | 20,549,392 | -78,909 | 0.17% | 114,148,679 |
| 2014-11-14 | 2014-11-12 | 5.430 | 20,628,301 | -33,646 | 0.17% | 112,012,017 |
| 2014-11-13 | 2014-11-11 | 5.380 | 20,661,947 | +16,823 | 0.17% | 111,163,040 |
| 2014-11-12 | 2014-11-10 | 5.492 | 20,645,124 | -3,205 | 0.17% | 113,391,911 |
| 2014-11-11 | 2014-11-07 | 5.305 | 20,648,329 | -9,613 | 0.17% | 109,543,281 |
| 2014-11-10 | 2014-11-06 | 5.218 | 20,657,942 | +3,205 | 0.17% | 107,789,197 |
| 2014-11-07 | 2014-11-05 | 5.442 | 20,654,737 | +100,939 | 0.17% | 112,413,394 |
| 2014-11-06 | 2014-11-04 | 5.592 | 20,553,798 | +3,205 | 0.17% | 114,942,860 |
| 2014-11-05 | 2014-11-03 | 5.318 | 20,550,593 | -184,424 | 0.17% | 109,281,301 |
| 2014-11-04 | 2014-10-31 | 5.318 | 20,735,017 | +50,470 | 0.17% | 110,262,008 |
| 2014-11-03 | 2014-10-30 | 5.430 | 20,684,547 | +155,414 | 0.17% | 112,317,434 |
| 2014-10-31 | 2014-10-29 | 5.368 | 20,529,133 | -103,451 | 0.17% | 110,192,228 |
| 2014-10-30 | 2014-10-28 | 5.243 | 20,632,584 | +97,735 | 0.17% | 108,171,989 |
| 2014-10-29 | 2014-10-27 | 5.130 | 20,534,849 | -97,735 | 0.17% | 105,352,595 |
| 2014-10-28 | 2014-10-24 | 5.230 | 20,632,584 | -13,618 | 0.17% | 107,914,436 |
| 2014-10-27 | 2014-10-23 | 5.305 | 20,646,202 | -2,404 | 0.17% | 109,531,996 |
| 2014-10-24 | 2014-10-22 | 5.205 | 20,648,606 | -102,541 | 0.17% | 107,482,731 |
| 2014-10-23 | 2014-10-21 | 4.993 | 20,751,147 | -51,270 | 0.17% | 103,612,941 |
| 2014-10-22 | 2014-10-20 | 4.968 | 20,802,417 | +149,005 | 0.17% | 103,349,593 |
| 2014-10-21 | 2014-10-17 | 4.956 | 20,653,412 | -369,309 | 0.17% | 102,351,501 |
| 2014-10-20 | 2014-10-16 | 4.956 | 21,022,721 | +174,641 | 0.17% | 104,181,675 |
| 2014-10-17 | 2014-10-15 | 4.918 | 20,848,080 | -115,224 | 0.17% | 102,535,485 |
| 2014-10-16 | 2014-10-14 | 4.993 | 20,963,304 | +94,530 | 0.17% | 104,672,266 |
| 2014-10-15 | 2014-10-13 | 4.993 | 20,868,774 | -1,173,886 | 0.17% | 104,200,266 |
| 2014-10-14 | 2014-10-10 | 5.056 | 22,042,660 | -80,911 | 0.18% | 111,437,389 |
| 2014-10-13 | 2014-10-09 | 5.105 | 22,123,571 | -208,863 | 0.18% | 112,951,093 |
| 2014-10-10 | 2014-10-08 | 5.193 | 22,332,434 | +18,426 | 0.18% | 115,968,834 |
| 2014-10-09 | 2014-10-07 | 5.280 | 22,314,008 | +70,497 | 0.18% | 117,822,939 |
| 2014-10-08 | 2014-10-06 | 5.168 | 22,243,511 | -50,470 | 0.18% | 114,951,748 |
| 2014-10-07 | 2014-10-03 | 5.305 | 22,293,981 | -2,403 | 0.18% | 118,273,775 |
| 2014-10-06 | 2014-09-30 | 5.393 | 22,296,384 | -205,883 | 0.18% | 120,234,772 |
| 2014-10-03 | 2014-09-29 | 5.205 | 22,502,267 | -289,198 | 0.18% | 117,131,642 |
| 2014-09-30 | 2014-09-26 | 5.318 | 22,791,465 | -189,060 | 0.19% | 121,197,523 |
| 2014-09-29 | 2014-09-25 | 5.405 | 22,980,525 | -153,812 | 0.19% | 124,210,910 |
| 2014-09-26 | 2014-09-24 | 5.180 | 23,134,337 | -825,136 | 0.19% | 119,844,210 |
| 2014-09-25 | 2014-09-23 | 5.268 | 23,959,473 | -749,031 | 0.20% | 126,212,280 |
| 2014-09-24 | 2014-09-22 | 5.730 | 24,708,504 | -143,005 | 0.20% | 141,569,937 |
| 2014-09-23 | 2014-09-19 | 5.917 | 24,851,509 | -1,006,185 | 0.20% | 147,042,544 |
| 2014-09-22 | 2014-09-18 | 5.742 | 25,857,694 | -68,796 | 0.21% | 148,477,116 |
| 2014-09-19 | 2014-09-17 | 5.767 | 25,926,490 | -136,989 | 0.21% | 149,519,419 |
| 2014-09-18 | 2014-09-16 | 5.642 | 26,063,479 | -1,396,321 | 0.21% | 147,055,991 |
| 2014-09-17 | 2014-09-15 | 5.755 | 27,459,800 | -52,873 | 0.23% | 158,019,323 |
| 2014-09-16 | 2014-09-12 | 5.942 | 27,512,673 | +189,060 | 0.23% | 163,475,111 |
| 2014-09-15 | 2014-09-11 | 5.780 | 27,323,613 | +129,779 | 0.22% | 157,917,776 |
| 2014-09-12 | 2014-09-10 | 5.605 | 27,193,834 | +327,650 | 0.22% | 152,415,342 |
| 2014-09-11 | 2014-09-08 | 5.430 | 26,866,184 | -74,502 | 0.22% | 145,883,825 |
| 2014-09-10 | 2014-09-05 | 5.355 | 26,940,686 | +20,027 | 0.22% | 144,270,602 |
| 2014-09-08 | 2014-09-04 | 5.218 | 26,920,659 | -98,535 | 0.22% | 140,466,859 |
| 2014-09-05 | 2014-09-03 | 4.981 | 27,019,194 | -2,403 | 0.22% | 134,572,768 |
| 2014-09-04 | 2014-09-02 | 4.956 | 27,021,597 | -41,658 | 0.22% | 133,910,127 |
| 2014-09-03 | 2014-09-01 | 4.956 | 27,063,255 | -173,839 | 0.22% | 134,116,570 |
| 2014-09-02 | 2014-08-29 | 4.968 | 27,237,094 | -15,221 | 0.22% | 135,318,054 |
| 2014-09-01 | 2014-08-28 | 5.118 | 27,252,315 | +2,758,196 | 0.22% | 139,475,895 |
| 2014-08-29 | 2014-08-27 | 4.931 | 24,494,119 | +197,872 | 0.20% | 120,773,269 |
| 2014-08-28 | 2014-08-26 | 4.956 | 24,296,247 | +193,867 | 0.20% | 120,404,190 |
| 2014-08-27 | 2014-08-25 | 4.931 | 24,102,380 | +3,205 | 0.20% | 118,841,719 |
| 2014-08-26 | 2014-08-22 | 4.968 | 24,099,175 | +4,806 | 0.20% | 119,728,392 |
| 2014-08-25 | 2014-08-21 | 5.056 | 24,094,369 | -1,602 | 0.20% | 121,809,871 |
| 2014-08-22 | 2014-08-20 | 5.068 | 24,095,971 | +448,617 | 0.20% | 122,118,755 |
| 2014-08-21 | 2014-08-19 | 5.056 | 23,647,354 | +798,308 | 0.19% | 119,549,972 |
| 2014-08-20 | 2014-08-18 | 5.031 | 22,849,046 | +4,005 | 0.19% | 114,943,659 |
| 2014-08-19 | 2014-08-15 | 5.105 | 22,845,041 | +84,917 | 0.19% | 116,634,532 |
| 2014-08-18 | 2014-08-14 | 5.068 | 22,760,124 | +24,834 | 0.19% | 115,348,661 |
| 2014-08-15 | 2014-08-13 | 5.093 | 22,735,290 | -53,673 | 0.19% | 115,790,402 |
| 2014-08-14 | 2014-08-12 | 5.118 | 22,788,963 | +61,684 | 0.19% | 116,632,698 |
| 2014-08-13 | 2014-08-11 | 5.018 | 22,727,279 | -70,497 | 0.19% | 114,047,402 |
| 2014-08-12 | 2014-08-08 | 4.931 | 22,797,776 | +18,426 | 0.19% | 112,409,102 |
| 2014-08-11 | 2014-08-07 | 5.080 | 22,779,350 | -48,066 | 0.19% | 115,730,449 |
| 2014-08-08 | 2014-08-06 | 5.143 | 22,827,416 | +117,762 | 0.19% | 117,399,398 |
| 2014-08-07 | 2014-08-05 | 5.043 | 22,709,654 | -36,050 | 0.19% | 114,525,919 |
| 2014-08-06 | 2014-08-04 | 4.993 | 22,745,704 | -407,761 | 0.19% | 113,572,001 |
| 2014-08-05 | 2014-08-01 | 4.981 | 23,153,465 | -773,865 | 0.19% | 115,318,980 |
| 2014-08-04 | 2014-07-31 | 5.168 | 23,927,330 | -209,088 | 0.20% | 123,653,519 |
| 2014-08-01 | 2014-07-30 | 5.080 | 24,136,418 | +143,398 | 0.20% | 122,625,031 |
| 2014-07-31 | 2014-07-29 | 5.043 | 23,993,020 | -124,972 | 0.20% | 120,997,997 |
| 2014-07-30 | 2014-07-28 | 5.056 | 24,117,992 | +80,011 | 0.20% | 121,929,297 |
| 2014-07-29 | 2014-07-25 | 4.993 | 24,037,981 | +285,994 | 0.20% | 120,024,493 |
| 2014-07-28 | 2014-07-24 | 4.781 | 23,751,987 | +73,942 | 0.20% | 113,556,140 |
| 2014-07-25 | 2014-07-23 | 4.806 | 23,678,045 | +114,335 | 0.19% | 113,793,766 |
| 2014-07-24 | 2014-07-22 | 4.694 | 23,563,710 | -25,361 | 0.19% | 110,597,017 |
| 2014-07-23 | 2014-07-21 | 4.706 | 23,589,071 | -25,364 | 0.19% | 111,010,508 |
| 2014-07-22 | 2014-07-18 | 4.631 | 23,614,435 | -6,409 | 0.19% | 109,361,226 |
| 2014-07-21 | 2014-07-17 | 4.768 | 23,620,844 | +98,535 | 0.19% | 112,634,303 |
| 2014-07-18 | 2014-07-16 | 4.768 | 23,522,309 | +10,405 | 0.19% | 112,164,446 |
| 2014-07-17 | 2014-07-15 | 4.631 | 23,511,904 | +88,922 | 0.19% | 108,886,393 |
| 2014-07-16 | 2014-07-14 | 4.544 | 23,422,982 | +42,459 | 0.19% | 106,427,894 |
| 2014-07-15 | 2014-07-11 | 4.569 | 23,380,523 | +48,066 | 0.19% | 106,818,680 |
| 2014-07-14 | 2014-07-10 | 4.619 | 23,332,457 | -108,166 | 0.19% | 107,764,098 |
| 2014-07-11 | 2014-07-09 | 4.644 | 23,440,623 | +116,960 | 0.19% | 108,848,887 |
| 2014-07-10 | 2014-07-08 | 4.681 | 23,323,663 | -12,016 | 0.19% | 109,179,205 |
| 2014-07-09 | 2014-07-07 | 4.619 | 23,335,679 | -200,290 | 0.19% | 107,778,980 |
| 2014-07-08 | 2014-07-04 | 4.694 | 23,535,969 | +167,430 | 0.19% | 110,466,814 |
| 2014-07-07 | 2014-07-03 | 4.619 | 23,368,539 | -9,613 | 0.19% | 107,930,748 |
| 2014-07-04 | 2014-07-02 | 4.531 | 23,378,152 | +29,641 | 0.19% | 105,932,374 |
| 2014-07-03 | 2014-06-30 | 4.381 | 23,348,511 | +64,088 | 0.19% | 102,300,606 |
| 2014-07-02 | 2014-06-27 | 4.444 | 23,284,423 | -30,442 | 0.19% | 103,473,081 |
| 2014-06-30 | 2014-06-26 | 4.506 | 23,314,865 | +135,012 | 0.19% | 105,063,535 |
| 2014-06-27 | 2014-06-25 | 4.681 | 23,179,853 | +116,961 | 0.19% | 108,506,023 |
| 2014-06-26 | 2014-06-24 | 4.656 | 23,062,892 | +10,414 | 0.19% | 107,382,744 |
| 2014-06-25 | 2014-06-23 | 4.669 | 23,052,478 | +2,402 | 0.19% | 107,622,015 |
| 2014-06-24 | 2014-06-20 | 4.718 | 23,050,076 | -326,849 | 0.19% | 108,761,719 |
| 2014-06-23 | 2014-06-19 | 4.718 | 23,376,925 | -692,153 | 0.19% | 110,303,955 |
| 2014-06-20 | 2014-06-18 | 4.606 | 24,069,078 | +685,870 | 0.20% | 110,865,832 |
| 2014-06-19 | 2014-06-17 | 4.644 | 23,383,208 | +213,093 | 0.19% | 108,582,274 |
| 2014-06-18 | 2014-06-16 | 4.606 | 23,170,115 | +207,485 | 0.19% | 106,725,072 |
| 2014-06-17 | 2014-06-13 | 4.756 | 22,962,630 | +1,603 | 0.19% | 109,209,019 |
| 2014-06-16 | 2014-06-12 | 4.731 | 22,961,027 | -36,851 | 0.19% | 108,628,159 |
| 2014-06-13 | 2014-06-11 | 4.756 | 22,997,878 | -20,829 | 0.19% | 109,376,656 |
| 2014-06-12 | 2014-06-10 | 4.531 | 23,018,707 | +94,530 | 0.19% | 104,303,637 |
| 2014-06-11 | 2014-06-09 | 4.444 | 22,924,177 | +75,304 | 0.19% | 101,872,192 |
| 2014-06-10 | 2014-06-06 | 4.369 | 22,848,873 | +31,243 | 0.19% | 99,826,244 |
| 2014-06-09 | 2014-06-05 | 4.419 | 22,817,630 | +150,607 | 0.19% | 100,829,055 |
| 2014-06-06 | 2014-06-04 | 4.307 | 22,667,023 | +276,381 | 0.19% | 97,617,006 |
| 2014-06-05 | 2014-06-03 | 4.244 | 22,390,642 | +778,671 | 0.18% | 95,029,264 |
| 2014-06-04 | 2014-05-30 | 4.119 | 21,611,971 | -1,602 | 0.18% | 89,026,688 |
| 2014-06-03 | 2014-05-29 | 4.057 | 21,613,573 | +24,033 | 0.18% | 87,684,298 |
| 2014-05-30 | 2014-05-28 | 4.107 | 21,589,540 | +83,315 | 0.18% | 88,664,790 |
| 2014-05-29 | 2014-05-27 | 4.044 | 21,506,225 | +6,409 | 0.18% | 86,980,339 |
| 2014-05-28 | 2014-05-26 | 4.044 | 21,499,816 | -72,100 | 0.18% | 86,954,418 |
| 2014-05-27 | 2014-05-23 | 4.044 | 21,571,916 | +72,901 | 0.18% | 87,246,022 |
| 2014-05-26 | 2014-05-22 | 4.032 | 21,499,015 | +48,867 | 0.18% | 86,682,811 |
| 2014-05-23 | 2014-05-21 | 4.057 | 21,450,148 | +19,226 | 0.18% | 87,021,298 |
| 2014-05-22 | 2014-05-20 | 4.219 | 21,430,922 | -2,404 | 0.18% | 90,421,032 |
| 2014-05-21 | 2014-05-19 | 4.182 | 21,433,326 | -48,066 | 0.18% | 89,628,531 |
| 2014-05-20 | 2014-05-16 | 4.381 | 21,481,392 | -1,602 | 0.18% | 94,119,896 |
| 2014-05-19 | 2014-05-15 | 4.431 | 21,482,994 | +63,287 | 0.18% | 95,199,586 |
| 2014-05-16 | 2014-05-14 | 4.394 | 21,419,707 | -4,807 | 0.18% | 94,117,003 |
| 2014-05-15 | 2014-05-13 | 4.394 | 21,424,514 | +133,818 | 0.18% | 94,138,125 |
| 2014-05-14 | 2014-05-12 | 4.369 | 21,290,696 | +92,722 | 0.17% | 93,018,601 |
| 2014-05-12 | 2014-05-08 | 4.332 | 21,197,974 | -138,591 | 0.17% | 91,819,671 |
| 2014-05-09 | 2014-05-07 | 4.269 | 21,336,565 | +140,994 | 0.18% | 91,088,282 |
| 2014-05-08 | 2014-05-05 | 4.307 | 21,195,571 | -221,104 | 0.17% | 91,280,102 |
| 2014-05-07 | 2014-05-02 | 4.419 | 21,416,675 | +94,530 | 0.18% | 94,638,361 |
| 2014-05-05 | 2014-04-30 | 4.257 | 21,322,145 | -320,441 | 0.18% | 90,760,561 |
| 2014-05-02 | 2014-04-29 | 4.394 | 21,642,586 | -191,463 | 0.18% | 95,096,321 |
| 2014-04-30 | 2014-04-28 | 4.319 | 21,834,049 | +237,927 | 0.18% | 94,302,299 |
| 2014-04-29 | 2014-04-25 | 4.394 | 21,596,122 | -822,732 | 0.18% | 94,892,161 |
| 2014-04-28 | 2014-04-24 | 4.406 | 22,418,854 | +821,130 | 0.18% | 98,787,050 |
| 2014-04-25 | 2014-04-23 | 4.269 | 21,597,724 | -303,618 | 0.18% | 92,203,200 |
| 2014-04-24 | 2014-04-22 | 4.244 | 21,901,342 | +54,475 | 0.18% | 92,952,601 |
| 2014-04-23 | 2014-04-17 | 4.182 | 21,846,867 | -20,829 | 0.18% | 91,357,851 |
| 2014-04-22 | 2014-04-16 | 3.982 | 21,867,696 | +212,293 | 0.18% | 87,077,432 |
| 2014-04-17 | 2014-04-15 | 4.007 | 21,655,403 | +34,447 | 0.18% | 86,772,719 |
| 2014-04-16 | 2014-04-14 | 3.807 | 21,620,956 | -1,057,459 | 0.18% | 82,316,450 |
| 2014-04-15 | 2014-04-11 | 4.194 | 22,678,415 | +1,481,160 | 0.19% | 95,118,256 |
| 2014-04-14 | 2014-04-10 | 4.094 | 21,197,255 | +203,042 | 0.17% | 86,789,137 |
| 2014-04-11 | 2014-04-09 | 3.645 | 20,994,213 | +60,381 | 0.17% | 76,523,417 |
| 2014-04-10 | 2014-04-08 | 3.420 | 20,933,832 | +49,944 | 0.17% | 71,599,699 |
| 2014-04-09 | 2014-04-07 | 3.533 | 20,883,888 | -70,072 | 0.17% | 73,775,081 |
| 2014-04-08 | 2014-04-04 | 3.545 | 20,953,960 | -761,526 | 0.17% | 74,284,183 |
| 2014-04-07 | 2014-04-03 | 3.620 | 21,715,486 | +169,834 | 0.18% | 78,610,300 |
| 2014-04-04 | 2014-04-02 | 3.632 | 21,545,652 | -109,751 | 0.18% | 78,264,449 |
| 2014-04-03 | 2014-04-01 | 3.445 | 21,655,403 | +67,292 | 0.18% | 74,608,319 |
| 2014-04-02 | 2014-03-31 | 3.383 | 21,588,111 | +773,064 | 0.18% | 73,029,081 |
| 2014-04-01 | 2014-03-28 | 3.495 | 20,815,047 | +130,580 | 0.17% | 72,752,401 |
| 2014-03-31 | 2014-03-27 | 3.395 | 20,684,467 | +10,414 | 0.17% | 70,230,400 |
| 2014-03-28 | 2014-03-26 | 3.345 | 20,674,053 | -414,170 | 0.17% | 69,162,761 |
| 2014-03-27 | 2014-03-25 | 3.383 | 21,088,223 | +92,928 | 0.17% | 71,338,041 |
| 2014-03-26 | 2014-03-24 | 3.320 | 20,995,295 | +177,845 | 0.17% | 69,713,280 |
| 2014-03-25 | 2014-03-21 | 3.370 | 20,817,450 | +56,878 | 0.17% | 70,162,200 |
| 2014-03-24 | 2014-03-20 | 3.295 | 20,760,572 | -201,077 | 0.17% | 68,415,600 |
| 2014-03-21 | 2014-03-19 | 3.246 | 20,961,649 | +268,370 | 0.17% | 68,031,601 |
| 2014-03-20 | 2014-03-18 | 3.146 | 20,693,279 | -801 | 0.17% | 65,094,119 |
| 2014-03-19 | 2014-03-17 | 3.071 | 20,694,080 | +24,834 | 0.17% | 63,546,719 |
| 2014-03-18 | 2014-03-14 | 2.871 | 20,669,246 | +30,442 | 0.17% | 59,342,300 |
| 2014-03-17 | 2014-03-13 | 2.946 | 20,638,804 | +2,403 | 0.17% | 60,800,679 |
| 2014-03-14 | 2014-03-12 | 3.108 | 20,636,401 | -44,862 | 0.17% | 64,142,400 |
| 2014-03-13 | 2014-03-11 | 3.158 | 20,681,263 | +12,017 | 0.17% | 65,314,481 |
| 2014-03-12 | 2014-03-10 | 3.133 | 20,669,246 | -195,469 | 0.17% | 64,760,509 |
| 2014-03-11 | 2014-03-07 | 3.370 | 20,864,715 | +137,789 | 0.17% | 70,321,499 |
| 2014-03-10 | 2014-03-06 | 3.458 | 20,726,926 | +84,116 | 0.17% | 71,668,212 |
| 2014-03-07 | 2014-03-05 | 3.295 | 20,642,810 | +801 | 0.17% | 68,027,521 |
| 2014-03-06 | 2014-03-04 | 3.308 | 20,642,009 | -8,790 | 0.17% | 68,282,551 |
| 2014-03-05 | 2014-03-03 | 3.208 | 20,650,799 | -262,767 | 0.17% | 66,249,390 |
| 2014-03-04 | 2014-02-28 | 3.333 | 20,913,566 | -296,427 | 0.17% | 69,702,965 |
| 2014-03-03 | 2014-02-27 | 3.345 | 21,209,993 | +317,237 | 0.17% | 70,955,689 |
| 2014-02-28 | 2014-02-26 | 3.383 | 20,892,756 | -3,205 | 0.17% | 70,676,808 |
| 2014-02-27 | 2014-02-25 | 3.333 | 20,895,961 | +242,734 | 0.17% | 69,644,289 |
| 2014-02-26 | 2014-02-24 | 3.370 | 20,653,227 | -379,277 | 0.17% | 69,608,710 |
| 2014-02-25 | 2014-02-21 | 3.470 | 21,032,504 | -1,599,443 | 0.17% | 72,987,364 |
| 2014-02-24 | 2014-02-20 | 3.483 | 22,631,947 | +232,319 | 0.19% | 78,820,289 |
| 2014-02-21 | 2014-02-19 | 3.558 | 22,399,628 | -289,999 | 0.18% | 79,688,851 |
| 2014-02-20 | 2014-02-18 | 3.545 | 22,689,627 | -20,828 | 0.19% | 80,437,321 |
| 2014-02-19 | 2014-02-17 | 3.595 | 22,710,455 | -25,636 | 0.19% | 81,645,119 |
| 2014-02-18 | 2014-02-14 | 3.533 | 22,736,091 | +320,441 | 0.19% | 80,318,231 |
| 2014-02-17 | 2014-02-13 | 3.483 | 22,415,650 | -184,550 | 0.18% | 78,066,991 |
| 2014-02-14 | 2014-02-12 | 3.433 | 22,600,200 | -717,491 | 0.19% | 77,581,269 |
| 2014-02-13 | 2014-02-11 | 3.495 | 23,317,691 | +104,944 | 0.19% | 81,499,600 |
| 2014-02-12 | 2014-02-10 | 3.495 | 23,212,747 | +241,933 | 0.19% | 81,132,801 |
| 2014-02-11 | 2014-02-07 | 3.458 | 22,970,814 | +76,906 | 0.19% | 79,426,981 |
| 2014-02-10 | 2014-02-06 | 3.345 | 22,893,908 | +65,691 | 0.19% | 76,589,040 |
| 2014-02-07 | 2014-02-05 | 3.345 | 22,828,217 | -254,751 | 0.19% | 76,369,278 |
| 2014-02-06 | 2014-02-04 | 3.333 | 23,082,968 | +285,994 | 0.19% | 76,933,380 |
| 2014-02-05 | 2014-01-30 | 3.420 | 22,796,974 | -1,045,634 | 0.19% | 77,972,178 |
| 2014-02-04 | 2014-01-28 | 3.408 | 23,842,608 | +502,424 | 0.20% | 81,250,924 |
| 2014-01-29 | 2014-01-27 | 3.483 | 23,340,184 | +543,148 | 0.19% | 81,286,866 |
| 2014-01-28 | 2014-01-24 | 3.533 | 22,797,036 | +209,014 | 0.19% | 80,533,527 |
| 2014-01-27 | 2014-01-23 | 3.370 | 22,588,022 | -788,690 | 0.19% | 76,129,656 |
| 2014-01-24 | 2014-01-22 | 3.483 | 23,376,712 | +856,782 | 0.19% | 81,414,082 |
| 2014-01-23 | 2014-01-21 | 3.420 | 22,519,930 | +666,962 | 0.19% | 77,024,609 |
| 2014-01-22 | 2014-01-20 | 3.096 | 21,852,968 | -6,409 | 0.18% | 67,650,967 |
| 2014-01-21 | 2014-01-17 | 3.096 | 21,859,377 | +6,322 | 0.18% | 67,670,808 |
| 2014-01-20 | 2014-01-16 | 2.996 | 21,853,055 | +53,653 | 0.18% | 65,468,939 |
| 2014-01-17 | 2014-01-15 | 2.933 | 21,799,402 | +571,913 | 0.18% | 63,947,614 |
| 2014-01-16 | 2014-01-14 | 2.908 | 21,227,489 | -3,204 | 0.17% | 61,739,975 |
| 2014-01-15 | 2014-01-13 | 2.933 | 21,230,693 | -642,907 | 0.17% | 62,279,330 |
| 2014-01-14 | 2014-01-10 | 2.871 | 21,873,600 | -129,168 | 0.18% | 62,800,052 |
| 2014-01-13 | 2014-01-09 | 3.046 | 22,002,768 | +6,409 | 0.18% | 67,016,084 |
| 2014-01-09 | 2014-01-07 | 2.821 | 21,996,359 | -5,608 | 0.18% | 62,054,194 |
| 2014-01-06 | 2014-01-02 | 2.896 | 22,001,967 | -9,613 | 0.18% | 63,717,891 |
| 2014-01-03 | 2013-12-31 | 2.871 | 22,011,580 | +2,403 | 0.18% | 63,196,199 |
| 2013-12-30 | 2013-12-24 | 2.896 | 22,009,177 | +241,240 | 0.18% | 63,738,772 |
| 2013-12-27 | 2013-12-20 | 2.821 | 21,767,937 | +648,192 | 0.18% | 61,409,790 |
| 2013-12-23 | 2013-12-19 | 2.871 | 21,119,745 | -791,611 | 0.17% | 60,635,702 |
| 2013-12-20 | 2013-12-18 | 2.884 | 21,911,356 | +243,536 | 0.18% | 63,181,966 |
| 2013-12-17 | 2013-12-13 | 2.884 | 21,667,820 | +37,308 | 0.18% | 62,479,724 |
| 2013-12-16 | 2013-12-12 | 2.896 | 21,630,512 | +410,658 | 0.18% | 62,642,154 |
| 2013-12-13 | 2013-12-11 | 2.871 | 21,219,854 | +3,204 | 0.17% | 60,923,119 |
| 2013-12-12 | 2013-12-10 | 3.008 | 21,216,650 | -499,490 | 0.17% | 63,827,195 |
| 2013-12-11 | 2013-12-09 | 2.834 | 21,716,140 | -1,602 | 0.18% | 61,534,743 |
| 2013-12-09 | 2013-12-05 | 2.871 | 21,717,742 | -8,011 | 0.18% | 62,352,577 |
| 2013-12-06 | 2013-12-04 | 2.884 | 21,725,753 | -38,453 | 0.18% | 62,646,775 |
| 2013-12-05 | 2013-12-03 | 2.859 | 21,764,206 | -459,960 | 0.18% | 62,214,299 |
| 2013-12-03 | 2013-11-29 | 2.884 | 22,224,166 | +149,005 | 0.18% | 64,083,962 |
| 2013-11-29 | 2013-11-27 | 2.884 | 22,075,161 | +64,091 | 0.18% | 63,654,302 |
| 2013-11-28 | 2013-11-26 | 2.884 | 22,011,070 | +711,051 | 0.18% | 63,469,494 |
| 2013-11-27 | 2013-11-25 | 3.008 | 21,300,019 | +255,857 | 0.18% | 64,077,998 |
| 2013-11-26 | 2013-11-22 | 2.734 | 21,044,162 | +3,204 | 0.17% | 57,529,110 |
| 2013-11-25 | 2013-11-21 | 2.796 | 21,040,958 | +406,159 | 0.17% | 58,833,601 |
| 2013-11-19 | 2013-11-15 | 2.746 | 20,634,799 | -4,005 | 0.17% | 56,667,601 |
| 2013-11-18 | 2013-11-14 | 2.746 | 20,638,804 | -76,105 | 0.17% | 56,678,599 |
| 2013-11-15 | 2013-11-13 | 2.759 | 20,714,909 | +80,110 | 0.17% | 57,146,180 |
| 2013-11-12 | 2013-11-08 | 2.846 | 20,634,799 | -358,049 | 0.17% | 58,728,241 |
| 2013-11-08 | 2013-11-06 | 2.996 | 20,992,848 | +2,404 | 0.17% | 62,891,869 |
| 2013-11-07 | 2013-11-05 | 2.983 | 20,990,444 | -4,006 | 0.17% | 62,622,648 |
| 2013-11-05 | 2013-11-01 | 2.958 | 20,994,450 | -4,005 | 0.17% | 62,110,460 |
| 2013-11-04 | 2013-10-31 | 2.958 | 20,998,455 | -2,404 | 0.17% | 62,122,309 |
| 2013-10-31 | 2013-10-29 | 2.958 | 21,000,859 | -393,794 | 0.17% | 62,129,421 |
| 2013-10-30 | 2013-10-28 | 2.971 | 21,394,653 | +801 | 0.18% | 63,561,495 |
| 2013-10-29 | 2013-10-25 | 2.971 | 21,393,852 | +801 | 0.18% | 63,559,116 |
| 2013-10-28 | 2013-10-24 | 2.996 | 21,393,051 | +2,403 | 0.18% | 64,090,826 |
| 2013-10-25 | 2013-10-23 | 3.021 | 21,390,648 | +37,652 | 0.18% | 64,617,657 |
| 2013-10-24 | 2013-10-22 | 2.971 | 21,352,996 | +45,663 | 0.18% | 63,437,736 |
| 2013-10-23 | 2013-10-21 | 3.046 | 21,307,333 | +13,619 | 0.18% | 64,897,926 |
| 2013-10-22 | 2013-10-18 | 2.871 | 21,293,714 | +31,243 | 0.17% | 61,135,174 |
| 2013-10-21 | 2013-10-17 | 2.884 | 21,262,471 | +7,210 | 0.17% | 61,310,889 |
| 2013-10-18 | 2013-10-16 | 2.871 | 21,255,261 | +11,215 | 0.17% | 61,024,774 |
| 2013-10-17 | 2013-10-15 | 2.871 | 21,244,046 | +118,563 | 0.17% | 60,992,575 |
| 2013-10-16 | 2013-10-11 | 2.871 | 21,125,483 | -7,210 | 0.17% | 60,652,176 |
| 2013-10-15 | 2013-10-10 | 2.871 | 21,132,693 | -13,619 | 0.17% | 60,672,876 |
| 2013-10-11 | 2013-10-09 | 2.921 | 21,146,312 | -48,066 | 0.17% | 61,767,837 |
| 2013-10-10 | 2013-10-08 | 2.958 | 21,194,378 | -85,718 | 0.17% | 62,701,932 |
| 2013-10-09 | 2013-10-07 | 2.983 | 21,280,096 | -131,380 | 0.17% | 63,486,792 |
| 2013-10-08 | 2013-10-04 | 2.983 | 21,411,476 | +745,025 | 0.18% | 63,878,750 |
| 2013-10-07 | 2013-10-03 | 3.046 | 20,666,451 | -50,731 | 0.17% | 62,945,926 |
| 2013-10-04 | 2013-10-02 | 2.921 | 20,717,182 | -366,104 | 0.17% | 60,514,359 |
| 2013-10-03 | 2013-09-30 | 2.971 | 21,083,286 | +968,533 | 0.17% | 62,636,453 |
| 2013-10-02 | 2013-09-27 | 2.908 | 20,114,753 | +210,899 | 0.17% | 58,503,591 |
| 2013-09-30 | 2013-09-26 | 2.871 | 19,903,854 | +2,793,497 | 0.16% | 57,144,826 |
| 2013-09-27 | 2013-09-25 | 2.859 | 17,110,357 | -39,254 | 0.14% | 48,910,990 |
| 2013-09-26 | 2013-09-24 | 2.896 | 17,149,611 | -133,784 | 0.14% | 49,665,425 |
| 2013-09-25 | 2013-09-23 | 2.871 | 17,283,395 | +1,635,851 | 0.14% | 49,621,375 |
| 2013-09-24 | 2013-09-19 | 2.834 | 15,647,544 | +200,276 | 0.13% | 44,338,800 |
| 2013-09-23 | 2013-09-18 | 2.946 | 15,447,268 | -4,807 | 0.13% | 45,506,725 |
| 2013-09-19 | 2013-09-17 | 2.933 | 15,452,075 | +155,414 | 0.13% | 45,328,001 |
| 2013-09-18 | 2013-09-16 | 2.958 | 15,296,661 | -273,977 | 0.13% | 45,253,991 |
| 2013-09-17 | 2013-09-13 | 2.921 | 15,570,638 | -431,794 | 0.13% | 45,481,436 |
| 2013-09-16 | 2013-09-12 | 3.033 | 16,002,432 | +236,325 | 0.13% | 48,540,491 |
| 2013-09-13 | 2013-09-11 | 3.033 | 15,766,107 | -22,431 | 0.13% | 47,823,642 |
| 2013-09-12 | 2013-09-10 | 2.983 | 15,788,538 | -32,044 | 0.13% | 47,103,342 |
| 2013-09-11 | 2013-09-09 | 2.871 | 15,820,582 | -7,210 | 0.13% | 45,421,575 |
| 2013-09-10 | 2013-09-06 | 2.796 | 15,827,792 | -85,718 | 0.13% | 44,256,825 |
| 2013-09-09 | 2013-09-05 | 2.834 | 15,913,510 | +239,530 | 0.13% | 45,092,440 |
| 2013-09-06 | 2013-09-04 | 2.796 | 15,673,980 | +17,624 | 0.13% | 43,826,744 |
| 2013-09-05 | 2013-09-03 | 2.821 | 15,656,356 | -140,994 | 0.13% | 44,168,335 |
| 2013-09-04 | 2013-09-02 | 2.821 | 15,797,350 | +80,529 | 0.13% | 44,566,095 |
| 2013-09-03 | 2013-08-30 | 2.821 | 15,716,821 | +839,956 | 0.13% | 44,338,914 |
| 2013-09-02 | 2013-08-29 | 2.971 | 14,876,865 | -84,359 | 0.12% | 44,197,762 |
| 2013-08-30 | 2013-08-28 | 2.996 | 14,961,224 | -2,929,618 | 0.12% | 44,821,901 |
| 2013-08-29 | 2013-08-27 | 3.033 | 17,890,842 | -177,844 | 0.15% | 54,268,642 |
| 2013-08-28 | 2013-08-26 | 3.071 | 18,068,686 | +20,828 | 0.15% | 55,484,743 |
| 2013-08-27 | 2013-08-23 | 3.083 | 18,047,858 | +22,431 | 0.15% | 55,646,073 |
| 2013-08-26 | 2013-08-22 | 3.058 | 18,025,427 | +1,024,433 | 0.15% | 55,126,897 |
| 2013-08-23 | 2013-08-21 | 3.008 | 17,000,994 | -261,960 | 0.14% | 51,145,009 |
| 2013-08-22 | 2013-08-20 | 3.008 | 17,262,954 | -232,320 | 0.14% | 51,933,077 |
| 2013-08-21 | 2013-08-19 | 3.071 | 17,495,274 | -712,981 | 0.14% | 53,723,928 |
| 2013-08-20 | 2013-08-16 | 3.046 | 18,208,255 | -6,190,920 | 0.15% | 55,458,747 |
| 2013-08-19 | 2013-08-15 | 3.171 | 24,399,175 | +7,223,541 | 0.20% | 77,360,766 |
| 2013-08-16 | 2013-08-13 | 3.246 | 17,175,634 | -1,029,417 | 0.14% | 55,743,987 |
| 2013-08-15 | 2013-08-12 | 3.208 | 18,205,051 | +1,611,999 | 0.15% | 58,403,238 |
| 2013-08-13 | 2013-08-09 | 3.171 | 16,593,052 | -698,733 | 0.14% | 52,610,435 |
| 2013-08-12 | 2013-08-08 | 3.171 | 17,291,785 | -432,219 | 0.14% | 54,825,859 |
| 2013-08-09 | 2013-08-07 | 3.208 | 17,724,004 | -141,793 | 0.15% | 56,860,001 |
| 2013-08-08 | 2013-08-06 | 3.270 | 17,865,797 | +70,497 | 0.15% | 58,429,960 |
| 2013-08-07 | 2013-08-05 | 3.345 | 17,795,300 | +1,602 | 0.15% | 59,532,211 |
| 2013-08-06 | 2013-08-02 | 3.383 | 17,793,698 | -430,266 | 0.15% | 60,193,197 |
| 2013-08-05 | 2013-08-01 | 3.370 | 18,223,964 | -674,454 | 0.15% | 61,421,231 |
| 2013-08-02 | 2013-07-31 | 3.308 | 18,898,418 | -172,237 | 0.16% | 62,514,855 |
| 2013-08-01 | 2013-07-30 | 3.295 | 19,070,655 | -45,663 | 0.16% | 62,846,549 |
| 2013-07-31 | 2013-07-29 | 3.308 | 19,116,318 | +51,271 | 0.16% | 63,235,655 |
| 2013-07-30 | 2013-07-26 | 3.483 | 19,065,047 | -132,182 | 0.16% | 66,397,845 |
| 2013-07-29 | 2013-07-25 | 3.520 | 19,197,229 | +77,707 | 0.16% | 67,577,101 |
| 2013-07-26 | 2013-07-24 | 3.583 | 19,119,522 | +202,281 | 0.16% | 68,496,886 |
| 2013-07-25 | 2013-07-23 | 3.608 | 18,917,241 | -599,218 | 0.16% | 68,244,482 |
| 2013-07-24 | 2013-07-22 | 3.558 | 19,516,459 | -52,071 | 0.16% | 69,431,698 |
| 2013-07-23 | 2013-07-19 | 3.620 | 19,568,530 | -65,173 | 0.16% | 70,838,295 |
| 2013-07-22 | 2013-07-18 | 3.608 | 19,633,703 | -85,718 | 0.16% | 70,829,139 |
| 2013-07-19 | 2013-07-17 | 3.620 | 19,719,421 | -135,386 | 0.16% | 71,384,522 |
| 2013-07-18 | 2013-07-16 | 3.620 | 19,854,807 | -744 | 0.16% | 71,874,621 |
| 2013-07-17 | 2013-07-15 | 3.670 | 19,855,551 | -2,386 | 0.16% | 72,868,726 |
| 2013-07-16 | 2013-07-12 | 3.732 | 19,857,937 | +138,000 | 0.16% | 74,116,895 |
| 2013-07-15 | 2013-07-11 | 3.695 | 19,719,937 | -265,166 | 0.16% | 72,863,350 |
| 2013-07-12 | 2013-07-10 | 3.745 | 19,985,103 | -18,425 | 0.16% | 74,840,994 |
| 2013-07-11 | 2013-07-09 | 3.820 | 20,003,528 | -3,205 | 0.16% | 76,408,192 |
| 2013-07-10 | 2013-07-08 | 3.945 | 20,006,733 | -542,724 | 0.16% | 78,917,835 |
| 2013-07-09 | 2013-07-05 | 3.870 | 20,549,457 | -17,625 | 0.17% | 79,519,556 |
| 2013-07-08 | 2013-07-04 | 3.757 | 20,567,082 | +776,269 | 0.17% | 77,277,146 |
| 2013-07-05 | 2013-07-03 | 3.907 | 19,790,813 | +68,895 | 0.16% | 77,324,990 |
| 2013-07-04 | 2013-07-02 | 3.795 | 19,721,918 | +40,585 | 0.16% | 74,840,147 |
| 2013-07-03 | 2013-06-28 | 3.745 | 19,681,333 | -276,367 | 0.16% | 73,703,424 |
| 2013-07-02 | 2013-06-27 | 3.757 | 19,957,700 | +36,050 | 0.16% | 74,987,502 |
| 2013-06-28 | 2013-06-26 | 3.620 | 19,921,650 | +104,143 | 0.16% | 72,116,594 |
| 2013-06-27 | 2013-06-25 | 3.620 | 19,817,507 | +69,696 | 0.16% | 71,739,595 |
| 2013-06-26 | 2013-06-24 | 3.707 | 19,747,811 | -1,602 | 0.16% | 73,212,850 |
| 2013-06-25 | 2013-06-21 | 3.732 | 19,749,413 | +227,513 | 0.16% | 73,711,845 |
| 2013-06-24 | 2013-06-20 | 3.707 | 19,521,900 | -142,596 | 0.16% | 72,375,310 |
| 2013-06-21 | 2013-06-19 | 4.044 | 19,664,496 | +789,854 | 0.16% | 79,531,602 |
| 2013-06-20 | 2013-06-18 | 4.232 | 18,874,642 | +71,298 | 0.16% | 79,871,221 |
| 2013-06-18 | 2013-06-14 | 4.294 | 18,803,344 | -117,729 | 0.15% | 80,743,103 |
| 2013-06-17 | 2013-06-13 | 4.169 | 18,921,073 | +11,215 | 0.16% | 78,886,762 |
| 2013-06-14 | 2013-06-11 | 4.119 | 18,909,858 | -35,248 | 0.16% | 77,895,812 |
| 2013-06-13 | 2013-06-10 | 4.069 | 18,945,106 | +17,624 | 0.16% | 77,095,058 |
| 2013-06-11 | 2013-06-07 | 4.232 | 18,927,482 | +6,409 | 0.16% | 80,094,822 |
| 2013-06-10 | 2013-06-06 | 4.232 | 18,921,073 | +116,832 | 0.16% | 80,067,701 |
| 2013-06-07 | 2013-06-05 | 4.269 | 18,804,241 | -2,098 | 0.15% | 80,277,496 |
| 2013-06-06 | 2013-06-04 | 4.406 | 18,806,339 | +335,829 | 0.15% | 82,868,765 |
| 2013-06-05 | 2013-06-03 | 4.519 | 18,470,510 | +1,602 | 0.15% | 83,464,032 |
| 2013-06-04 | 2013-05-31 | 4.631 | 18,468,908 | +991,354 | 0.15% | 85,531,685 |
| 2013-06-03 | 2013-05-30 | 4.556 | 17,477,554 | -1,069,326 | 0.14% | 79,631,596 |
| 2013-05-31 | 2013-05-29 | 4.594 | 18,546,880 | -403,834 | 0.15% | 85,198,232 |
| 2013-05-30 | 2013-05-28 | 4.694 | 18,950,714 | -4,806 | 0.16% | 88,945,775 |
| 2013-05-29 | 2013-05-27 | 4.644 | 18,955,520 | +36,850 | 0.16% | 88,021,860 |
| 2013-05-28 | 2013-05-24 | 4.781 | 18,918,670 | +914,042 | 0.16% | 90,448,481 |
| 2013-05-27 | 2013-05-23 | 4.631 | 18,004,628 | -6,409 | 0.15% | 83,381,550 |
| 2013-05-24 | 2013-05-22 | 4.743 | 18,011,037 | +179,119 | 0.15% | 85,434,684 |
| 2013-05-23 | 2013-05-21 | 4.843 | 17,831,918 | -303,283 | 0.15% | 86,365,777 |
| 2013-05-21 | 2013-05-16 | 4.843 | 18,135,201 | -68,094 | 0.15% | 87,834,675 |
| 2013-05-20 | 2013-05-15 | 4.818 | 18,203,295 | -8,812 | 0.15% | 87,710,021 |
| 2013-05-16 | 2013-05-14 | 4.818 | 18,212,107 | +44,061 | 0.15% | 87,752,480 |
| 2013-05-15 | 2013-05-13 | 4.893 | 18,168,046 | -89,922 | 0.15% | 88,900,906 |
| 2013-05-14 | 2013-05-10 | 4.868 | 18,257,968 | -342,090 | 0.15% | 88,885,097 |
| 2013-05-13 | 2013-05-09 | 4.868 | 18,600,058 | -4,806 | 0.15% | 90,550,490 |
| 2013-05-10 | 2013-05-08 | 4.981 | 18,604,864 | +166,629 | 0.15% | 92,664,054 |
| 2013-05-09 | 2013-05-07 | 4.968 | 18,438,235 | -60,884 | 0.15% | 91,603,975 |
| 2013-05-08 | 2013-05-06 | 4.918 | 18,499,119 | -96,132 | 0.15% | 90,982,773 |
| 2013-05-06 | 2013-05-02 | 4.694 | 18,595,251 | -85,718 | 0.15% | 87,277,398 |
| 2013-05-02 | 2013-04-29 | 4.856 | 18,680,969 | -801 | 0.15% | 90,711,198 |
| 2013-04-30 | 2013-04-26 | 4.881 | 18,681,770 | -801 | 0.15% | 91,181,489 |
| 2013-04-29 | 2013-04-25 | 5.006 | 18,682,571 | -5,608 | 0.15% | 93,517,506 |
| 2013-04-26 | 2013-04-24 | 4.918 | 18,688,179 | +28,840 | 0.15% | 91,912,612 |
| 2013-04-25 | 2013-04-23 | 5.018 | 18,659,339 | +96,933 | 0.15% | 93,634,136 |
| 2013-04-23 | 2013-04-19 | 4.993 | 18,562,406 | +625,661 | 0.15% | 92,684,297 |
| 2013-04-22 | 2013-04-18 | 5.118 | 17,936,745 | +606,435 | 0.15% | 91,799,305 |
| 2013-04-19 | 2013-04-17 | 5.143 | 17,330,310 | +209,889 | 0.14% | 89,128,264 |
| 2013-04-18 | 2013-04-16 | 5.230 | 17,120,421 | +899,638 | 0.14% | 89,544,799 |
| 2013-04-12 | 2013-04-10 | 5.368 | 16,220,783 | +107,348 | 0.13% | 87,066,717 |
| 2013-04-11 | 2013-04-09 | 5.118 | 16,113,435 | +174,640 | 0.13% | 82,467,701 |
| 2013-04-10 | 2013-04-08 | 5.130 | 15,938,795 | -13,619 | 0.13% | 81,772,864 |
| 2013-04-09 | 2013-04-05 | 5.031 | 15,952,414 | -313,231 | 0.13% | 80,249,689 |
| 2013-04-08 | 2013-04-03 | 5.006 | 16,265,645 | -80,911 | 0.13% | 81,419,337 |
| 2013-04-05 | 2013-04-02 | 4.918 | 16,346,556 | -2,404 | 0.13% | 80,395,990 |
| 2013-04-03 | 2013-03-28 | 4.856 | 16,348,960 | -6,408 | 0.13% | 79,387,410 |
| 2013-04-02 | 2013-03-27 | 4.931 | 16,355,368 | +14,419 | 0.13% | 80,643,491 |
| 2013-03-28 | 2013-03-26 | 5.018 | 16,340,949 | +18,426 | 0.13% | 82,000,260 |
| 2013-03-27 | 2013-03-25 | 5.093 | 16,322,523 | +53,674 | 0.13% | 83,130,301 |
| 2013-03-26 | 2013-03-22 | 5.043 | 16,268,849 | +72,900 | 0.13% | 82,044,617 |
| 2013-03-25 | 2013-03-21 | 5.056 | 16,195,949 | +44,862 | 0.13% | 81,879,150 |
| 2013-03-22 | 2013-03-20 | 4.993 | 16,151,087 | -134,585 | 0.13% | 80,644,295 |
| 2013-03-21 | 2013-03-19 | 5.043 | 16,285,672 | +165,027 | 0.13% | 82,129,457 |
| 2013-03-20 | 2013-03-18 | 5.043 | 16,120,645 | -6,409 | 0.13% | 81,297,217 |
| 2013-03-19 | 2013-03-15 | 5.168 | 16,127,054 | -201,878 | 0.13% | 83,342,646 |
| 2013-03-18 | 2013-03-14 | 5.143 | 16,328,932 | -64,088 | 0.13% | 83,978,265 |
| 2013-03-15 | 2013-03-13 | 5.155 | 16,393,020 | -58,481 | 0.13% | 84,512,495 |
| 2013-03-14 | 2013-03-12 | 5.255 | 16,451,501 | +87,321 | 0.14% | 86,456,873 |
| 2013-03-13 | 2013-03-11 | 5.255 | 16,364,180 | -6,409 | 0.13% | 85,997,979 |
| 2013-03-12 | 2013-03-08 | 5.205 | 16,370,589 | +18,425 | 0.13% | 85,214,257 |
| 2013-03-11 | 2013-03-07 | 5.280 | 16,352,164 | +12,017 | 0.13% | 86,343,073 |
| 2013-03-08 | 2013-03-06 | 5.355 | 16,340,147 | +32,044 | 0.13% | 87,503,445 |
| 2013-03-07 | 2013-03-05 | 5.255 | 16,308,103 | +110,552 | 0.13% | 85,703,280 |
| 2013-03-06 | 2013-03-04 | 5.268 | 16,197,551 | -153,812 | 0.13% | 85,324,491 |
| 2013-03-05 | 2013-03-01 | 5.455 | 16,351,363 | +5,608 | 0.13% | 89,196,394 |
| 2013-03-04 | 2013-02-28 | 5.380 | 16,345,755 | +4,005 | 0.13% | 87,941,558 |
| 2013-03-01 | 2013-02-27 | 5.418 | 16,341,750 | +10,415 | 0.13% | 88,531,983 |
| 2013-02-28 | 2013-02-26 | 5.467 | 16,331,335 | +90,524 | 0.13% | 89,291,003 |
| 2013-02-27 | 2013-02-25 | 5.617 | 16,240,811 | +47,265 | 0.13% | 91,228,835 |
| 2013-02-26 | 2013-02-22 | 5.642 | 16,193,546 | +2,404 | 0.13% | 91,367,616 |
| 2013-02-25 | 2013-02-21 | 5.667 | 16,191,142 | +73,701 | 0.13% | 91,758,274 |
| 2013-02-22 | 2013-02-20 | 5.805 | 16,117,441 | +116,160 | 0.13% | 93,553,695 |
| 2013-02-21 | 2013-02-19 | 5.805 | 16,001,281 | -77,707 | 0.13% | 92,879,444 |
| 2013-02-20 | 2013-02-18 | 5.929 | 16,078,988 | +146,602 | 0.13% | 95,337,602 |
| 2013-02-19 | 2013-02-15 | 5.929 | 15,932,386 | +6,409 | 0.13% | 94,468,350 |
| 2013-02-18 | 2013-02-14 | 5.867 | 15,925,977 | -33,647 | 0.13% | 93,436,345 |
| 2013-02-14 | 2013-02-07 | 5.667 | 15,959,624 | +75,304 | 0.13% | 90,446,218 |
| 2013-02-08 | 2013-02-06 | 5.555 | 15,884,320 | -8,011 | 0.13% | 88,234,929 |
| 2013-02-07 | 2013-02-05 | 5.617 | 15,892,331 | +154,730 | 0.13% | 89,271,332 |
| 2013-02-06 | 2013-02-04 | 5.755 | 15,737,601 | +20,828 | 0.13% | 90,563,116 |
| 2013-02-05 | 2013-02-01 | 5.805 | 15,716,773 | -625,661 | 0.13% | 91,228,017 |
| 2013-02-04 | 2013-01-31 | 5.854 | 16,342,434 | +68,895 | 0.13% | 95,675,664 |
| 2013-02-01 | 2013-01-30 | 5.942 | 16,273,539 | -8,011 | 0.13% | 96,694,298 |
| 2013-01-31 | 2013-01-29 | 5.942 | 16,281,550 | -57,679 | 0.13% | 96,741,897 |
| 2013-01-30 | 2013-01-28 | 6.104 | 16,339,229 | +120,966 | 0.13% | 99,736,086 |
| 2013-01-29 | 2013-01-25 | 6.079 | 16,218,263 | -801 | 0.13% | 98,592,800 |
| 2013-01-28 | 2013-01-24 | 6.004 | 16,219,064 | +16,022 | 0.13% | 97,382,914 |
| 2013-01-25 | 2013-01-23 | 6.154 | 16,203,042 | -111,353 | 0.13% | 99,713,826 |
| 2013-01-23 | 2013-01-21 | 6.279 | 16,314,395 | +579,197 | 0.13% | 102,435,587 |
| 2013-01-22 | 2013-01-18 | 6.179 | 15,735,198 | -252,995 | 0.13% | 97,227,543 |
| 2013-01-21 | 2013-01-17 | 6.179 | 15,988,193 | -252,610 | 0.13% | 98,790,795 |
| 2013-01-18 | 2013-01-16 | 6.179 | 16,240,803 | -89,993 | 0.13% | 100,351,669 |
| 2013-01-17 | 2013-01-15 | 6.254 | 16,330,796 | +112,154 | 0.13% | 102,130,858 |
| 2013-01-16 | 2013-01-14 | 6.304 | 16,218,642 | +8,011 | 0.13% | 102,239,276 |
| 2013-01-15 | 2013-01-11 | 6.316 | 16,210,631 | +5,608 | 0.13% | 102,391,131 |
| 2013-01-14 | 2013-01-10 | 6.329 | 16,205,023 | +829,942 | 0.13% | 102,557,993 |
| 2013-01-11 | 2013-01-09 | 6.241 | 15,375,081 | -896,172 | 0.13% | 95,962,006 |
| 2013-01-10 | 2013-01-08 | 6.229 | 16,271,253 | +18,426 | 0.13% | 101,352,262 |
| 2013-01-09 | 2013-01-07 | 6.304 | 16,252,827 | +45,663 | 0.13% | 102,454,772 |
| 2013-01-08 | 2013-01-04 | 6.229 | 16,207,164 | +127,375 | 0.13% | 100,953,057 |
| 2013-01-07 | 2013-01-03 | 6.229 | 16,079,789 | +407,514 | 0.13% | 100,159,649 |
| 2013-01-04 | 2013-01-02 | 6.216 | 15,672,275 | -211,492 | 0.13% | 97,425,645 |
| 2013-01-03 | 2012-12-31 | 6.117 | 15,883,767 | -746,467 | 0.13% | 97,154,180 |
| 2013-01-02 | 2012-12-27 | 6.191 | 16,630,234 | +458,454 | 0.14% | 102,965,549 |
| 2012-12-28 | 2012-12-24 | 6.117 | 16,171,780 | -168,579 | 0.13% | 98,915,831 |
| 2012-12-27 | 2012-12-20 | 6.154 | 16,340,359 | +92,382 | 0.13% | 100,558,877 |
| 2012-12-21 | 2012-12-19 | 6.167 | 16,247,977 | +191,560 | 0.13% | 100,193,177 |
| 2012-12-20 | 2012-12-18 | 6.042 | 16,056,417 | -454,576 | 0.13% | 97,007,632 |
| 2012-12-19 | 2012-12-17 | 5.992 | 16,510,993 | +551,206 | 0.14% | 98,929,618 |
| 2012-12-18 | 2012-12-14 | 6.004 | 15,959,787 | -529,741 | 0.13% | 95,826,156 |
| 2012-12-17 | 2012-12-13 | 6.004 | 16,489,528 | +554,369 | 0.14% | 99,006,841 |
| 2012-12-14 | 2012-12-12 | 6.067 | 15,935,159 | -223,964 | 0.13% | 96,672,861 |
| 2012-12-13 | 2012-12-11 | 6.017 | 16,159,123 | -567,156 | 0.13% | 97,224,726 |
| 2012-12-12 | 2012-12-10 | 6.092 | 16,726,279 | -1,602 | 0.14% | 101,889,882 |
| 2012-12-11 | 2012-12-07 | 5.942 | 16,727,881 | +86,519 | 0.14% | 99,393,912 |
| 2012-12-10 | 2012-12-06 | 6.042 | 16,641,362 | -55,276 | 0.14% | 100,541,678 |
| 2012-12-07 | 2012-12-05 | 5.917 | 16,696,638 | -68,094 | 0.14% | 98,791,431 |
| 2012-12-06 | 2012-12-04 | 5.805 | 16,764,732 | +187,458 | 0.14% | 97,310,896 |
| 2012-12-05 | 2012-12-03 | 5.667 | 16,577,274 | -44,060 | 0.14% | 93,946,557 |
| 2012-12-04 | 2012-11-30 | 5.767 | 16,621,334 | +146,601 | 0.14% | 95,856,100 |
| 2012-12-03 | 2012-11-29 | 5.805 | 16,474,733 | -22,052 | 0.14% | 95,627,596 |
| 2012-11-30 | 2012-11-28 | 5.854 | 16,496,785 | -41,657 | 0.14% | 96,579,301 |
| 2012-11-29 | 2012-11-27 | 5.854 | 16,538,442 | +248,342 | 0.14% | 96,823,179 |
| 2012-11-28 | 2012-11-26 | 5.767 | 16,290,100 | -12,017 | 0.13% | 93,945,856 |
| 2012-11-27 | 2012-11-23 | 5.617 | 16,302,117 | -244,715 | 0.13% | 91,573,206 |
| 2012-11-26 | 2012-11-22 | 5.592 | 16,546,832 | -3,204 | 0.14% | 92,534,732 |
| 2012-11-23 | 2012-11-21 | 5.530 | 16,550,036 | -43,260 | 0.14% | 91,519,696 |
| 2012-11-22 | 2012-11-20 | 5.542 | 16,593,296 | -23,429 | 0.14% | 91,966,050 |
| 2012-11-21 | 2012-11-19 | 5.542 | 16,616,725 | +35,249 | 0.14% | 92,095,902 |
| 2012-11-20 | 2012-11-16 | 5.530 | 16,581,476 | +672,926 | 0.14% | 91,693,556 |
| 2012-11-19 | 2012-11-15 | 5.567 | 15,908,550 | +161,852 | 0.13% | 88,568,106 |
| 2012-11-16 | 2012-11-14 | 5.580 | 15,746,698 | -495,111 | 0.13% | 87,863,586 |
| 2012-11-15 | 2012-11-13 | 5.642 | 16,241,809 | -77,846 | 0.13% | 91,639,927 |
| 2012-11-14 | 2012-11-12 | 5.580 | 16,319,655 | +221,905 | 0.13% | 91,060,577 |
| 2012-11-13 | 2012-11-09 | 5.542 | 16,097,750 | -135,969 | 0.13% | 89,219,554 |
| 2012-11-12 | 2012-11-08 | 5.630 | 16,233,719 | +135,696 | 0.13% | 91,391,639 |
| 2012-11-09 | 2012-11-07 | 5.605 | 16,098,023 | -64,850 | 0.13% | 90,225,809 |
| 2012-11-08 | 2012-11-06 | 5.492 | 16,162,873 | -48,867 | 0.13% | 88,773,458 |
| 2012-11-07 | 2012-11-05 | 5.517 | 16,211,740 | +47,265 | 0.13% | 89,446,592 |
| 2012-11-06 | 2012-11-02 | 5.542 | 16,164,475 | +217,429 | 0.13% | 89,589,368 |
| 2012-11-05 | 2012-11-01 | 5.455 | 15,947,046 | +122,766 | 0.13% | 86,990,852 |
| 2012-11-02 | 2012-10-31 | 5.305 | 15,824,280 | +44,862 | 0.13% | 83,950,791 |
| 2012-11-01 | 2012-10-30 | 5.268 | 15,779,418 | +1,602 | 0.13% | 83,121,875 |
| 2012-10-31 | 2012-10-29 | 5.368 | 15,777,816 | -487,433 | 0.13% | 84,689,047 |
| 2012-10-30 | 2012-10-26 | 5.492 | 16,265,249 | -1,703,144 | 0.13% | 89,335,751 |
| 2012-10-29 | 2012-10-25 | 5.630 | 17,968,393 | +817,362 | 0.15% | 101,157,405 |
| 2012-10-26 | 2012-10-24 | 5.655 | 17,151,031 | +1,730,382 | 0.14% | 96,984,054 |
| 2012-10-25 | 2012-10-22 | 5.492 | 15,420,649 | +4,806 | 0.13% | 84,696,844 |
| 2012-10-24 | 2012-10-19 | 5.455 | 15,415,843 | -520,165 | 0.13% | 84,093,149 |
| 2012-10-22 | 2012-10-18 | 5.492 | 15,936,008 | +507,922 | 0.13% | 87,527,418 |
| 2012-10-19 | 2012-10-17 | 5.430 | 15,428,086 | -622,009 | 0.13% | 83,774,763 |
| 2012-10-18 | 2012-10-16 | 5.380 | 16,050,095 | +868,233 | 0.13% | 86,350,882 |
| 2012-10-17 | 2012-10-15 | 5.380 | 15,181,862 | +19,910 | 0.12% | 81,679,714 |
| 2012-10-16 | 2012-10-12 | 5.442 | 15,161,952 | -1,090,242 | 0.12% | 82,518,915 |
| 2012-10-15 | 2012-10-11 | 5.393 | 16,252,194 | +933,423 | 0.13% | 87,641,065 |
| 2012-10-11 | 2012-10-09 | 5.542 | 15,318,771 | -255,266 | 0.13% | 84,902,171 |
| 2012-10-10 | 2012-10-08 | 5.542 | 15,574,037 | -747,852 | 0.13% | 86,316,947 |
| 2012-10-09 | 2012-10-05 | 5.755 | 16,321,889 | -17,625 | 0.13% | 93,925,442 |
| 2012-10-08 | 2012-10-04 | 5.617 | 16,339,514 | +37,652 | 0.13% | 91,783,275 |
| 2012-10-05 | 2012-10-03 | 5.592 | 16,301,862 | +989 | 0.13% | 91,164,788 |
| 2012-10-04 | 2012-09-28 | 5.592 | 16,300,873 | +261,160 | 0.13% | 91,159,257 |
| 2012-10-03 | 2012-09-27 | 5.492 | 16,039,713 | -214,083 | 0.13% | 88,097,010 |
| 2012-09-28 | 2012-09-26 | 5.555 | 16,253,796 | -44,564 | 0.13% | 90,287,311 |
| 2012-09-27 | 2012-09-25 | 5.680 | 16,298,360 | +1,603 | 0.13% | 92,569,348 |
| 2012-09-26 | 2012-09-24 | 5.680 | 16,296,757 | +156,215 | 0.13% | 92,560,243 |
| 2012-09-25 | 2012-09-21 | 5.630 | 16,140,542 | -20,028 | 0.13% | 90,867,077 |
| 2012-09-24 | 2012-09-20 | 5.667 | 16,160,570 | -238,225 | 0.13% | 91,585,017 |
| 2012-09-21 | 2012-09-19 | 5.879 | 16,398,795 | +197,071 | 0.13% | 96,415,031 |
| 2012-09-20 | 2012-09-18 | 5.854 | 16,201,724 | +801,904 | 0.13% | 94,851,887 |
| 2012-09-19 | 2012-09-17 | 5.829 | 15,399,820 | +845,163 | 0.13% | 89,772,729 |
| 2012-09-18 | 2012-09-14 | 5.717 | 14,554,657 | +1,290,576 | 0.12% | 83,210,734 |
| 2012-09-17 | 2012-09-13 | 5.243 | 13,264,081 | +3,204 | 0.11% | 69,540,588 |
| 2012-09-14 | 2012-09-12 | 5.118 | 13,260,877 | -1,602 | 0.11% | 67,868,462 |
| 2012-09-13 | 2012-09-11 | 5.118 | 13,262,479 | -54,475 | 0.11% | 67,876,661 |
| 2012-09-12 | 2012-09-10 | 5.218 | 13,316,954 | +20,829 | 0.11% | 69,485,323 |
| 2012-09-11 | 2012-09-07 | 5.155 | 13,296,125 | -448,618 | 0.11% | 68,546,777 |
| 2012-09-10 | 2012-09-06 | 5.218 | 13,744,743 | +4,273 | 0.11% | 71,717,445 |
| 2012-09-07 | 2012-09-05 | 5.205 | 13,740,470 | -92,928 | 0.11% | 71,523,629 |
| 2012-09-06 | 2012-09-04 | 5.305 | 13,833,398 | +785,881 | 0.11% | 73,388,786 |
| 2012-09-05 | 2012-09-03 | 5.268 | 13,047,517 | -2,174,326 | 0.11% | 68,730,931 |
| 2012-09-04 | 2012-08-31 | 5.243 | 15,221,843 | +2,478,121 | 0.13% | 79,804,693 |
| 2012-09-03 | 2012-08-30 | 5.280 | 12,743,722 | +401,602 | 0.10% | 67,289,695 |
| 2012-08-31 | 2012-08-29 | 5.380 | 12,342,120 | +1,786,566 | 0.10% | 66,401,660 |
| 2012-08-30 | 2012-08-28 | 5.368 | 10,555,554 | +404,557 | 0.09% | 56,658,019 |
| 2012-08-29 | 2012-08-27 | 5.418 | 10,150,997 | -543,147 | 0.08% | 54,993,369 |
| 2012-08-28 | 2012-08-24 | 5.430 | 10,694,144 | -690,551 | 0.09% | 58,069,380 |
| 2012-08-27 | 2012-08-23 | 5.393 | 11,384,695 | +1,213,671 | 0.09% | 61,392,744 |
| 2012-08-23 | 2012-08-21 | 5.305 | 10,171,024 | -20,829 | 0.08% | 53,959,201 |
| 2012-08-22 | 2012-08-20 | 5.243 | 10,191,853 | +1,602 | 0.08% | 53,433,589 |
| 2012-08-21 | 2012-08-17 | 5.243 | 10,190,251 | +801 | 0.08% | 53,425,190 |
| 2012-08-20 | 2012-08-16 | 5.230 | 10,189,450 | -509,255 | 0.08% | 53,293,797 |
| 2012-08-16 | 2012-08-14 | 5.268 | 10,698,705 | -45,822 | 0.09% | 56,357,999 |
| 2012-08-15 | 2012-08-13 | 5.243 | 10,744,527 | +34,447 | 0.09% | 56,331,134 |
| 2012-08-14 | 2012-08-10 | 5.243 | 10,710,080 | +10,415 | 0.09% | 56,150,536 |
| 2012-08-13 | 2012-08-09 | 5.293 | 10,699,665 | +237,836 | 0.09% | 56,630,180 |
| 2012-08-09 | 2012-08-07 | 5.305 | 10,461,829 | -270,763 | 0.09% | 55,501,976 |
| 2012-08-08 | 2012-08-06 | 5.293 | 10,732,592 | +610,435 | 0.09% | 56,804,452 |
| 2012-08-07 | 2012-08-03 | 5.255 | 10,122,157 | -306,026 | 0.08% | 53,194,541 |
| 2012-08-06 | 2012-08-02 | 5.205 | 10,428,183 | -351,238 | 0.09% | 54,282,095 |
| 2012-08-03 | 2012-08-01 | 5.268 | 10,779,421 | +702,126 | 0.09% | 56,783,190 |
| 2012-08-02 | 2012-07-31 | 5.268 | 10,077,295 | -272,817 | 0.08% | 53,084,573 |
| 2012-08-01 | 2012-07-30 | 5.293 | 10,350,112 | +135,953 | 0.09% | 54,780,098 |
| 2012-07-31 | 2012-07-27 | 5.280 | 10,214,159 | -641,367 | 0.08% | 53,933,038 |
| 2012-07-30 | 2012-07-26 | 5.293 | 10,855,526 | +475,705 | 0.09% | 57,455,106 |
| 2012-07-27 | 2012-07-25 | 5.293 | 10,379,821 | +15,221 | 0.09% | 54,937,339 |
| 2012-07-25 | 2012-07-23 | 5.293 | 10,364,600 | -19,227 | 0.09% | 54,856,779 |
| 2012-07-24 | 2012-07-20 | 5.305 | 10,383,827 | +15,221 | 0.09% | 55,088,161 |
| 2012-07-23 | 2012-07-19 | 5.293 | 10,368,606 | -407,312 | 0.09% | 54,877,982 |
| 2012-07-19 | 2012-07-17 | 5.330 | 10,775,918 | -12,818 | 0.09% | 57,437,305 |
| 2012-07-18 | 2012-07-16 | 5.293 | 10,788,736 | +13,619 | 0.09% | 57,101,606 |
| 2012-07-17 | 2012-07-13 | 5.330 | 10,775,117 | +801 | 0.09% | 57,433,036 |
| 2012-07-16 | 2012-07-12 | 5.268 | 10,774,316 | -71,084 | 0.09% | 56,756,298 |
| 2012-07-13 | 2012-07-11 | 5.280 | 10,845,400 | -38,915 | 0.09% | 57,266,131 |
| 2012-07-12 | 2012-07-10 | 5.280 | 10,884,315 | -275,737 | 0.09% | 57,471,611 |
| 2012-07-11 | 2012-07-09 | 5.355 | 11,160,052 | -116,160 | 0.09% | 59,763,416 |
| 2012-07-10 | 2012-07-06 | 5.442 | 11,276,212 | -56,077 | 0.09% | 61,370,777 |
| 2012-07-09 | 2012-07-05 | 5.555 | 11,332,289 | -10,944 | 0.09% | 62,949,104 |
| 2012-07-06 | 2012-07-04 | 5.580 | 11,343,233 | +910,248 | 0.09% | 63,293,087 |
| 2012-07-05 | 2012-07-03 | 5.617 | 10,432,985 | -62,727 | 0.09% | 58,604,774 |
| 2012-07-04 | 2012-06-29 | 5.555 | 10,495,712 | -49,668 | 0.09% | 58,302,049 |
| 2012-07-03 | 2012-06-28 | 5.605 | 10,545,380 | +119,605 | 0.09% | 59,104,490 |
| 2012-06-29 | 2012-06-27 | 5.617 | 10,425,775 | -461,437 | 0.09% | 58,564,274 |
| 2012-06-28 | 2012-06-26 | 5.555 | 10,887,212 | +78,919 | 0.09% | 60,476,771 |
| 2012-06-27 | 2012-06-25 | 5.542 | 10,808,293 | -223,721 | 0.09% | 59,903,470 |
| 2012-06-26 | 2012-06-22 | 5.630 | 11,032,014 | +41,552 | 0.09% | 62,107,386 |
| 2012-06-25 | 2012-06-21 | 5.730 | 10,990,462 | -266,046 | 0.09% | 62,970,992 |
| 2012-06-22 | 2012-06-20 | 5.817 | 11,256,508 | +24,033 | 0.09% | 65,478,919 |
| 2012-06-21 | 2012-06-19 | 5.842 | 11,232,475 | +55,616 | 0.09% | 65,619,545 |
| 2012-06-20 | 2012-06-18 | 5.917 | 11,176,859 | +8,812 | 0.09% | 66,131,750 |
| 2012-06-19 | 2012-06-15 | 5.929 | 11,168,047 | +116,380 | 0.09% | 66,219,019 |
| 2012-06-18 | 2012-06-14 | 5.767 | 11,051,667 | -47,265 | 0.09% | 63,735,540 |
| 2012-06-15 | 2012-06-13 | 5.780 | 11,098,932 | +15,455 | 0.09% | 64,146,665 |
| 2012-06-14 | 2012-06-12 | 5.892 | 11,083,477 | +30,208 | 0.09% | 65,302,518 |
| 2012-06-13 | 2012-06-11 | 6.042 | 11,053,269 | +195,638 | 0.09% | 66,780,244 |
| 2012-06-12 | 2012-06-08 | 5.879 | 10,857,631 | +90,114 | 0.09% | 63,836,326 |
| 2012-06-11 | 2012-06-07 | 5.879 | 10,767,517 | +197,899 | 0.09% | 63,306,510 |
| 2012-06-08 | 2012-06-06 | 5.805 | 10,569,618 | -733,364 | 0.09% | 61,351,353 |
| 2012-06-07 | 2012-06-05 | 5.780 | 11,302,982 | -963,727 | 0.09% | 65,325,979 |
| 2012-06-06 | 2012-06-04 | 5.780 | 12,266,709 | -20,828 | 0.10% | 70,895,873 |
| 2012-06-05 | 2012-06-01 | 5.755 | 12,287,537 | -1,471,626 | 0.10% | 70,709,484 |
| 2012-06-04 | 2012-05-31 | 5.755 | 13,759,163 | +426,988 | 0.11% | 79,178,057 |
| 2012-06-01 | 2012-05-30 | 5.817 | 13,332,175 | -2,403 | 0.11% | 77,553,039 |
| 2012-05-31 | 2012-05-29 | 5.904 | 13,334,578 | +2,455,553 | 0.11% | 78,732,187 |
| 2012-05-30 | 2012-05-28 | 5.892 | 10,879,025 | +7,139 | 0.09% | 64,097,911 |
| 2012-05-29 | 2012-05-25 | 5.780 | 10,871,886 | +4,005 | 0.09% | 62,834,445 |
| 2012-05-28 | 2012-05-24 | 5.805 | 10,867,881 | -4,005 | 0.09% | 63,082,621 |
| 2012-05-25 | 2012-05-23 | 5.792 | 10,871,886 | -206,434 | 0.09% | 62,970,156 |
| 2012-05-24 | 2012-05-22 | 5.755 | 11,078,320 | +121,191 | 0.09% | 63,750,960 |
| 2012-05-23 | 2012-05-21 | 5.592 | 10,957,129 | +106,711 | 0.09% | 61,275,475 |
| 2012-05-22 | 2012-05-18 | 5.542 | 10,850,418 | -153,937 | 0.09% | 60,136,942 |
| 2012-05-21 | 2012-05-17 | 5.792 | 11,004,355 | -23,232 | 0.09% | 63,737,419 |
| 2012-05-18 | 2012-05-16 | 5.867 | 11,027,587 | -455,090 | 0.09% | 64,697,910 |
| 2012-05-17 | 2012-05-15 | 6.104 | 11,482,677 | -38,453 | 0.09% | 70,091,267 |
| 2012-05-16 | 2012-05-14 | 6.191 | 11,521,130 | +2,404 | 0.09% | 71,332,699 |
| 2012-05-15 | 2012-05-11 | 6.279 | 11,518,726 | +510,302 | 0.09% | 72,324,316 |
| 2012-05-14 | 2012-05-10 | 6.241 | 11,008,424 | +20,829 | 0.09% | 68,707,960 |
| 2012-05-11 | 2012-05-09 | 6.241 | 10,987,595 | -435,856 | 0.09% | 68,577,958 |
| 2012-05-10 | 2012-05-08 | 6.416 | 11,423,451 | +16,823 | 0.09% | 73,294,661 |
| 2012-05-09 | 2012-05-07 | 6.529 | 11,406,628 | +115,359 | 0.09% | 74,468,202 |
| 2012-05-08 | 2012-05-04 | 6.616 | 11,291,269 | -24,033 | 0.09% | 74,701,707 |
| 2012-05-07 | 2012-05-03 | 6.766 | 11,315,302 | +254,750 | 0.09% | 76,555,666 |
| 2012-05-04 | 2012-05-02 | 6.853 | 11,060,552 | -182,651 | 0.09% | 75,798,576 |
| 2012-05-03 | 2012-04-30 | 6.853 | 11,243,203 | +97,734 | 0.09% | 77,050,294 |
| 2012-05-02 | 2012-04-27 | 6.803 | 11,145,469 | +690,262 | 0.09% | 75,824,011 |
| 2012-04-30 | 2012-04-26 | 6.990 | 10,455,207 | +92,380 | 0.09% | 73,085,726 |
| 2012-04-27 | 2012-04-25 | 6.816 | 10,362,827 | -2,175 | 0.09% | 70,628,957 |
| 2012-04-26 | 2012-04-24 | 6.778 | 10,365,002 | -4,807 | 0.09% | 70,255,628 |
| 2012-04-25 | 2012-04-23 | 6.940 | 10,369,809 | +16,823 | 0.09% | 71,970,986 |
| 2012-04-23 | 2012-04-19 | 7.115 | 10,352,986 | -186,876 | 0.09% | 73,663,506 |
| 2012-04-20 | 2012-04-18 | 7.090 | 10,539,862 | +14,612 | 0.09% | 74,730,031 |
| 2012-04-19 | 2012-04-17 | 7.103 | 10,525,250 | -122,569 | 0.09% | 74,757,813 |
| 2012-04-18 | 2012-04-16 | 7.090 | 10,647,819 | +569,727 | 0.09% | 75,495,471 |
| 2012-04-17 | 2012-04-13 | 7.190 | 10,078,092 | -684,583 | 0.08% | 72,462,398 |
| 2012-04-16 | 2012-04-12 | 6.965 | 10,762,675 | +564,475 | 0.09% | 74,966,343 |
| 2012-04-13 | 2012-04-11 | 7.040 | 10,198,200 | +195,147 | 0.08% | 71,798,361 |
| 2012-04-12 | 2012-04-10 | 7.190 | 10,003,053 | +1,601,404 | 0.08% | 71,922,861 |
| 2012-04-11 | 2012-04-05 | 7.190 | 8,401,649 | +81,987 | 0.07% | 60,408,621 |
| 2012-04-10 | 2012-04-03 | 7.253 | 8,319,662 | -2,191,194 | 0.07% | 60,338,390 |
| 2012-04-05 | 2012-04-02 | 7.253 | 10,510,856 | -427,576 | 0.09% | 76,230,035 |
| 2012-04-03 | 2012-03-30 | 7.427 | 10,938,432 | +1,364,058 | 0.09% | 81,242,623 |
| 2012-04-02 | 2012-03-29 | 7.065 | 9,574,374 | -824,622 | 0.08% | 67,645,470 |
| 2012-03-30 | 2012-03-28 | 6.953 | 10,398,996 | -1,167,293 | 0.09% | 72,303,365 |
| 2012-03-29 | 2012-03-27 | 7.228 | 11,566,289 | -1,618,107 | 0.10% | 83,595,809 |
| 2012-03-28 | 2012-03-26 | 7.128 | 13,184,396 | +3,977,048 | 0.11% | 93,974,116 |
| 2012-03-27 | 2012-03-23 | 7.265 | 9,207,348 | +491,405 | 0.08% | 66,891,270 |
| 2012-03-26 | 2012-03-22 | 7.265 | 8,715,943 | +124,159 | 0.07% | 63,321,219 |
| 2012-03-23 | 2012-03-21 | 7.277 | 8,591,784 | -89,446 | 0.07% | 62,526,455 |
| 2012-03-22 | 2012-03-20 | 7.277 | 8,681,230 | -258,741 | 0.07% | 63,177,396 |
| 2012-03-21 | 2012-03-19 | 7.365 | 8,939,971 | -291,601 | 0.07% | 65,841,546 |
| 2012-03-20 | 2012-03-16 | 7.053 | 9,231,572 | -140,700 | 0.08% | 65,108,248 |
| 2012-03-19 | 2012-03-15 | 7.090 | 9,372,272 | -4,006 | 0.08% | 66,451,551 |
| 2012-03-16 | 2012-03-14 | 7.327 | 9,376,278 | -219,175 | 0.08% | 68,703,756 |
| 2012-03-15 | 2012-03-13 | 7.639 | 9,595,453 | +453,280 | 0.08% | 73,304,191 |
| 2012-03-14 | 2012-03-12 | 7.739 | 9,142,173 | -426,336 | 0.08% | 70,754,331 |
| 2012-03-13 | 2012-03-09 | 8.164 | 9,568,509 | +513,869 | 0.08% | 78,114,907 |
| 2012-03-12 | 2012-03-08 | 8.264 | 9,054,640 | -558,214 | 0.07% | 74,824,027 |
| 2012-03-09 | 2012-03-07 | 8.101 | 9,612,854 | +106,564 | 0.08% | 77,876,952 |
| 2012-03-08 | 2012-03-06 | 7.702 | 9,506,290 | -499,773 | 0.08% | 73,216,358 |
| 2012-03-07 | 2012-03-05 | 8.114 | 10,006,063 | -126,612 | 0.08% | 81,187,373 |
| 2012-03-06 | 2012-03-02 | 8.426 | 10,132,675 | +113,310 | 0.08% | 85,376,783 |
| 2012-03-05 | 2012-03-01 | 8.301 | 10,019,365 | -128,532 | 0.08% | 83,171,349 |
| 2012-03-02 | 2012-02-29 | 8.551 | 10,147,897 | -552,142 | 0.08% | 86,771,783 |
| 2012-03-01 | 2012-02-28 | 8.314 | 10,700,039 | +215,022 | 0.09% | 88,955,231 |
| 2012-02-29 | 2012-02-27 | 8.401 | 10,485,017 | -423,301 | 0.09% | 88,083,813 |
| 2012-02-28 | 2012-02-24 | 8.201 | 10,908,318 | -53,395 | 0.09% | 89,461,270 |
| 2012-02-27 | 2012-02-23 | 8.176 | 10,961,713 | -803,063 | 0.09% | 89,625,508 |
| 2012-02-24 | 2012-02-22 | 8.101 | 11,764,776 | -463,747 | 0.10% | 95,310,393 |
| 2012-02-23 | 2012-02-21 | 8.051 | 12,228,523 | -820,283 | 0.10% | 98,456,778 |
| 2012-02-22 | 2012-02-20 | 8.388 | 13,048,806 | -202,638 | 0.11% | 109,459,119 |
| 2012-02-21 | 2012-02-17 | 8.326 | 13,251,444 | -598,048 | 0.11% | 110,331,860 |
| 2012-02-20 | 2012-02-16 | 8.351 | 13,849,492 | +838,559 | 0.11% | 115,656,984 |
| 2012-02-17 | 2012-02-15 | 8.551 | 13,010,933 | -838,271 | 0.11% | 111,252,791 |
| 2012-02-16 | 2012-02-14 | 8.226 | 13,849,204 | -20,028 | 0.11% | 113,925,811 |
| 2012-02-15 | 2012-02-13 | 8.051 | 13,869,232 | +979,125 | 0.11% | 111,666,789 |
| 2012-02-14 | 2012-02-10 | 8.276 | 12,890,107 | -68,094 | 0.11% | 106,679,741 |
| 2012-02-13 | 2012-02-09 | 8.676 | 12,958,201 | -32,260 | 0.11% | 112,419,440 |
| 2012-02-10 | 2012-02-08 | 8.488 | 12,990,461 | +39,254 | 0.11% | 110,266,954 |
| 2012-02-09 | 2012-02-07 | 8.001 | 12,951,207 | +496,683 | 0.11% | 103,628,730 |
| 2012-02-08 | 2012-02-06 | 7.515 | 12,454,524 | -149,321 | 0.10% | 93,591,310 |
| 2012-02-07 | 2012-02-03 | 7.452 | 12,603,845 | -12,017 | 0.10% | 93,926,748 |
| 2012-02-06 | 2012-02-02 | 7.452 | 12,615,862 | -278,784 | 0.10% | 94,016,301 |
| 2012-02-03 | 2012-02-01 | 7.340 | 12,894,646 | -16,022 | 0.11% | 94,645,213 |
| 2012-02-02 | 2012-01-31 | 7.365 | 12,910,668 | +567,181 | 0.11% | 95,085,135 |
| 2012-02-01 | 2012-01-30 | 7.440 | 12,343,487 | -468,900 | 0.10% | 91,832,419 |
| 2012-01-31 | 2012-01-27 | 7.689 | 12,812,387 | -2,403 | 0.11% | 98,519,605 |
| 2012-01-30 | 2012-01-26 | 7.577 | 12,814,790 | +735,412 | 0.11% | 97,098,403 |
| 2012-01-27 | 2012-01-20 | 7.028 | 12,079,378 | +1,160,798 | 0.10% | 84,891,629 |
| 2012-01-26 | 2012-01-19 | 6.766 | 10,918,580 | -17,625 | 0.09% | 73,871,573 |
| 2012-01-20 | 2012-01-18 | 6.716 | 10,936,205 | +16,022 | 0.09% | 73,444,761 |
| 2012-01-19 | 2012-01-17 | 6.641 | 10,920,183 | +501,376 | 0.09% | 72,519,274 |
| 2012-01-18 | 2012-01-16 | 6.279 | 10,418,807 | -187,320 | 0.09% | 65,418,093 |
| 2012-01-17 | 2012-01-13 | 6.416 | 10,606,127 | +357,849 | 0.09% | 68,050,582 |
| 2012-01-16 | 2012-01-12 | 6.379 | 10,248,278 | +123,758 | 0.08% | 65,370,785 |
| 2012-01-13 | 2012-01-11 | 6.304 | 10,124,520 | +2,290,352 | 0.08% | 63,823,075 |
| 2012-01-12 | 2012-01-10 | 6.004 | 7,834,168 | -111,353 | 0.06% | 47,038,109 |
| 2012-01-11 | 2012-01-09 | 5.817 | 7,945,521 | -304,419 | 0.07% | 46,218,963 |
| 2012-01-10 | 2012-01-06 | 5.792 | 8,249,940 | +139,391 | 0.07% | 47,783,799 |
| 2012-01-09 | 2012-01-05 | 6.092 | 8,110,549 | -511,904 | 0.07% | 49,406,260 |
| 2012-01-05 | 2012-01-03 | 6.104 | 8,622,453 | -801 | 0.07% | 52,632,209 |
| 2012-01-04 | 2011-12-30 | 6.142 | 8,623,254 | -801 | 0.07% | 52,960,025 |
| 2012-01-03 | 2011-12-29 | 6.129 | 8,624,055 | +358,346 | 0.07% | 52,857,292 |
| 2011-12-30 | 2011-12-28 | 6.104 | 8,265,709 | -318,839 | 0.07% | 50,454,612 |
| 2011-12-29 | 2011-12-23 | 6.117 | 8,584,548 | +552,761 | 0.07% | 52,507,993 |
| 2011-12-28 | 2011-12-22 | 6.129 | 8,031,787 | +21,629 | 0.07% | 49,227,250 |
| 2011-12-23 | 2011-12-21 | 6.142 | 8,010,158 | -4,806 | 0.07% | 49,194,674 |
| 2011-12-22 | 2011-12-20 | 6.117 | 8,014,964 | +76,434 | 0.07% | 49,024,092 |
| 2011-12-21 | 2011-12-19 | 6.104 | 7,938,530 | -57,680 | 0.07% | 48,457,483 |
| 2011-12-20 | 2011-12-16 | 6.092 | 7,996,210 | -3,523,249 | 0.07% | 48,709,752 |
| 2011-12-19 | 2011-12-15 | 6.104 | 11,519,459 | +786,683 | 0.09% | 70,315,787 |
| 2011-12-16 | 2011-12-14 | 6.191 | 10,732,776 | -14,420 | 0.09% | 66,451,631 |
| 2011-12-15 | 2011-12-13 | 6.429 | 10,747,196 | -96,132 | 0.09% | 69,089,858 |
| 2011-12-14 | 2011-12-12 | 6.541 | 10,843,328 | +88,922 | 0.09% | 70,926,052 |
| 2011-12-13 | 2011-12-09 | 6.566 | 10,754,406 | +9,614 | 0.09% | 70,612,904 |
| 2011-12-12 | 2011-12-08 | 6.828 | 10,744,792 | -300,414 | 0.09% | 73,366,405 |
| 2011-12-09 | 2011-12-07 | 6.928 | 11,045,206 | +4,807 | 0.09% | 76,520,660 |
| 2011-12-08 | 2011-12-06 | 6.940 | 11,040,399 | +4,005 | 0.09% | 76,625,172 |
| 2011-12-07 | 2011-12-05 | 7.103 | 11,036,394 | +205,888 | 0.09% | 78,388,321 |
| 2011-12-06 | 2011-12-02 | 7.040 | 10,830,506 | +88,918 | 0.09% | 76,249,983 |
| 2011-12-05 | 2011-12-01 | 7.153 | 10,741,588 | -13,619 | 0.09% | 76,830,740 |
| 2011-12-02 | 2011-11-30 | 6.791 | 10,755,207 | +791,490 | 0.09% | 73,034,755 |
| 2011-12-01 | 2011-11-29 | 6.891 | 9,963,717 | +551,158 | 0.08% | 68,655,030 |
| 2011-11-30 | 2011-11-28 | 6.803 | 9,412,559 | -11,215 | 0.08% | 64,034,808 |
| 2011-11-29 | 2011-11-25 | 6.628 | 9,423,774 | -116,160 | 0.08% | 62,464,215 |
| 2011-11-28 | 2011-11-24 | 7.003 | 9,539,934 | +8,011 | 0.08% | 66,806,717 |
| 2011-11-25 | 2011-11-23 | 7.065 | 9,531,923 | -134,585 | 0.08% | 67,345,543 |
| 2011-11-24 | 2011-11-22 | 7.240 | 9,666,508 | -242,637 | 0.08% | 69,985,732 |
| 2011-11-23 | 2011-11-21 | 7.365 | 9,909,145 | -227,397 | 0.08% | 72,979,368 |
| 2011-11-22 | 2011-11-18 | 7.615 | 10,136,542 | -158,619 | 0.08% | 77,184,760 |
| 2011-11-21 | 2011-11-17 | 7.839 | 10,295,161 | +100,939 | 0.08% | 80,705,789 |
| 2011-11-18 | 2011-11-16 | 7.852 | 10,194,222 | -272,976 | 0.08% | 80,041,761 |
| 2011-11-17 | 2011-11-15 | 8.026 | 10,467,198 | +1,873,032 | 0.09% | 84,014,319 |
| 2011-11-16 | 2011-11-14 | 7.814 | 8,594,166 | +2,045,161 | 0.07% | 67,156,797 |
| 2011-11-15 | 2011-11-11 | 7.552 | 6,549,005 | +763,377 | 0.05% | 49,458,689 |
| 2011-11-14 | 2011-11-10 | 7.739 | 5,785,628 | -182,651 | 0.05% | 44,776,908 |
| 2011-11-11 | 2011-11-09 | 8.226 | 5,968,279 | -407,762 | 0.05% | 49,096,036 |
| 2011-11-10 | 2011-11-08 | 8.089 | 6,376,041 | +249,944 | 0.05% | 51,574,854 |
| 2011-11-09 | 2011-11-07 | 8.176 | 6,126,097 | +581,601 | 0.05% | 50,088,390 |
| 2011-11-08 | 2011-11-04 | 8.401 | 5,544,496 | -288,323 | 0.05% | 46,578,880 |
| 2011-11-07 | 2011-11-03 | 8.176 | 5,832,819 | +52,872 | 0.05% | 47,690,481 |
| 2011-11-04 | 2011-11-02 | 8.538 | 5,779,947 | +439,025 | 0.05% | 49,350,534 |
| 2011-11-03 | 2011-11-01 | 8.651 | 5,340,922 | +208,697 | 0.04% | 46,202,063 |
| 2011-11-02 | 2011-10-31 | 8.988 | 5,132,225 | +57,869 | 0.04% | 46,126,456 |
| 2011-11-01 | 2011-10-28 | 9.137 | 5,074,356 | +13,117 | 0.04% | 46,366,457 |
| 2011-10-31 | 2011-10-27 | 9.050 | 5,061,239 | +10,414 | 0.04% | 45,804,353 |
| 2011-10-28 | 2011-10-26 | 8.576 | 5,050,825 | -291,601 | 0.04% | 43,314,266 |
| 2011-10-27 | 2011-10-25 | 8.626 | 5,342,426 | -1,602 | 0.04% | 46,081,697 |
| 2011-10-26 | 2011-10-24 | 8.538 | 5,344,028 | -2,404 | 0.04% | 45,628,556 |
| 2011-10-25 | 2011-10-21 | 8.339 | 5,346,432 | -1,602 | 0.04% | 44,581,267 |
| 2011-10-24 | 2011-10-20 | 8.326 | 5,348,034 | -79,309 | 0.04% | 44,527,867 |
| 2011-10-21 | 2011-10-19 | 8.626 | 5,427,343 | +44,061 | 0.04% | 46,814,158 |
| 2011-10-20 | 2011-10-18 | 8.538 | 5,383,282 | +123,369 | 0.04% | 45,963,716 |
| 2011-10-19 | 2011-10-17 | 9.075 | 5,259,913 | +42,340 | 0.04% | 47,733,675 |
| 2011-10-18 | 2011-10-14 | 8.813 | 5,217,573 | +167,431 | 0.04% | 45,981,712 |
| 2011-10-17 | 2011-10-13 | 9.387 | 5,050,142 | +596,821 | 0.04% | 47,406,002 |
| 2011-10-14 | 2011-10-12 | 8.900 | 4,453,321 | -57,679 | 0.04% | 39,635,600 |
| 2011-10-13 | 2011-10-11 | 8.750 | 4,511,000 | +140,834 | 0.04% | 39,473,237 |
| 2011-10-12 | 2011-10-10 | 8.476 | 4,370,166 | +165,748 | 0.04% | 37,040,736 |
| 2011-10-11 | 2011-10-07 | 8.588 | 4,204,418 | +349,143 | 0.03% | 36,108,232 |
| 2011-10-10 | 2011-10-06 | 8.363 | 3,855,275 | +1,143,173 | 0.03% | 32,243,492 |
| 2011-10-07 | 2011-10-04 | 7.902 | 2,712,102 | +88,922 | 0.02% | 21,429,973 |
| 2011-10-06 | 2011-10-03 | 8.151 | 2,623,180 | +409,364 | 0.02% | 21,382,239 |
| 2011-10-04 | 2011-09-30 | 8.501 | 2,213,816 | +149,806 | 0.02% | 18,819,173 |
| 2011-10-03 | 2011-09-28 | 8.301 | 2,064,010 | -165,828 | 0.02% | 17,133,471 |
| 2011-09-30 | 2011-09-27 | 8.750 | 2,229,838 | +249,280 | 0.02% | 19,512,065 |
| 2011-09-28 | 2011-09-26 | 8.888 | 1,980,558 | +14,173 | 0.02% | 17,602,707 |
| 2011-09-27 | 2011-09-23 | 9.162 | 1,966,385 | +37,651 | 0.02% | 18,016,753 |
| 2011-09-26 | 2011-09-22 | 9.587 | 1,928,734 | -196,961 | 0.02% | 18,490,364 |
| 2011-09-23 | 2011-09-21 | 9.986 | 2,125,695 | -153,011 | 0.02% | 21,227,695 |
| 2011-09-22 | 2011-09-20 | 9.936 | 2,278,706 | -83,314 | 0.02% | 22,641,921 |
| 2011-09-21 | 2011-09-19 | 9.924 | 2,362,020 | -83,315 | 0.02% | 23,440,269 |
| 2011-09-20 | 2011-09-16 | 10.161 | 2,445,335 | -77,707 | 0.02% | 24,847,041 |
| 2011-09-19 | 2011-09-15 | 10.061 | 2,523,042 | +254,087 | 0.02% | 25,384,664 |
| 2011-09-16 | 2011-09-14 | 10.061 | 2,268,955 | +122,939 | 0.02% | 22,828,261 |
| 2011-09-15 | 2011-09-12 | 9.762 | 2,146,016 | +320,441 | 0.02% | 20,948,436 |
| 2011-09-14 | 2011-09-09 | 10.223 | 1,825,575 | +20,028 | 0.01% | 18,663,603 |
| 2011-09-12 | 2011-09-08 | 10.211 | 1,805,547 | +342,236 | 0.01% | 18,436,310 |
| 2011-09-09 | 2011-09-07 | 10.198 | 1,463,311 | -513,434 | 0.01% | 14,923,497 |
| 2011-09-08 | 2011-09-06 | 10.173 | 1,976,745 | -4,806 | 0.02% | 20,110,375 |
| 2011-09-07 | 2011-09-05 | 10.223 | 1,981,551 | -207,486 | 0.02% | 20,258,209 |
| 2011-09-06 | 2011-09-02 | 10.498 | 2,189,037 | +349,281 | 0.02% | 22,980,581 |
| 2011-09-05 | 2011-09-01 | 10.560 | 1,839,756 | +151,736 | 0.02% | 19,428,644 |
| 2011-09-02 | 2011-08-31 | 10.548 | 1,688,020 | +52,970 | 0.01% | 17,805,173 |
| 2011-09-01 | 2011-08-30 | 10.511 | 1,635,050 | -378,121 | 0.01% | 17,185,217 |
| 2011-08-31 | 2011-08-29 | 10.348 | 2,013,171 | +288,397 | 0.02% | 20,832,774 |
| 2011-08-30 | 2011-08-26 | 9.986 | 1,724,774 | -353,647 | 0.01% | 17,224,003 |
| 2011-08-29 | 2011-08-25 | 9.762 | 2,078,421 | +525,083 | 0.02% | 20,288,604 |
| 2011-08-26 | 2011-08-24 | 9.936 | 1,553,338 | -825,936 | 0.01% | 15,434,442 |
| 2011-08-25 | 2011-08-23 | 9.949 | 2,379,274 | +1,371,487 | 0.02% | 23,670,895 |
| 2011-08-24 | 2011-08-22 | 9.799 | 1,007,787 | -708,175 | 0.01% | 9,875,300 |
| 2011-08-23 | 2011-08-19 | 10.186 | 1,715,962 | +197,873 | 0.01% | 17,478,724 |
| 2011-08-22 | 2011-08-18 | 10.498 | 1,518,089 | -60,884 | 0.01% | 15,936,947 |
| 2011-08-19 | 2011-08-17 | 10.773 | 1,578,973 | -187,458 | 0.01% | 17,009,729 |
| 2011-08-18 | 2011-08-16 | 10.735 | 1,766,431 | -178,309 | 0.01% | 18,962,999 |
| 2011-08-17 | 2011-08-15 | 10.486 | 1,944,740 | +6,873 | 0.02% | 20,391,667 |
| 2011-08-16 | 2011-08-12 | 10.036 | 1,937,867 | +48,066 | 0.02% | 19,448,760 |
| 2011-08-15 | 2011-08-11 | 10.223 | 1,889,801 | -1,766,844 | 0.02% | 19,320,212 |
| 2011-08-12 | 2011-08-10 | 10.373 | 3,656,645 | +79,309 | 0.03% | 37,931,125 |
| 2011-08-11 | 2011-08-09 | 10.448 | 3,577,336 | +838,237 | 0.03% | 37,376,368 |
| 2011-08-10 | 2011-08-08 | 11.047 | 2,739,099 | -1,478,671 | 0.02% | 30,259,580 |
| 2011-08-09 | 2011-08-05 | 11.547 | 4,217,770 | +941,261 | 0.03% | 48,700,848 |
| 2011-08-08 | 2011-08-04 | 13.057 | 3,276,509 | +1,638,310 | 0.03% | 42,781,396 |
| 2011-08-05 | 2011-08-03 | 13.032 | 1,638,199 | -271,109 | 0.01% | 21,349,075 |
| 2011-08-04 | 2011-08-02 | 13.332 | 1,909,308 | +59,166 | 0.02% | 25,454,182 |
| 2011-08-03 | 2011-08-01 | 13.581 | 1,850,142 | -92,897 | 0.02% | 25,127,302 |
| 2011-08-02 | 2011-07-29 | 13.332 | 1,943,039 | -1,335,073 | 0.02% | 25,903,871 |
| 2011-08-01 | 2011-07-28 | 13.407 | 3,278,112 | +1,193,844 | 0.03% | 43,948,086 |
| 2011-07-29 | 2011-07-27 | 13.182 | 2,084,268 | +11,167 | 0.02% | 27,474,474 |
| 2011-07-28 | 2011-07-26 | 13.232 | 2,073,101 | -19,376 | 0.02% | 27,430,784 |
| 2011-07-27 | 2011-07-25 | 13.057 | 2,092,477 | +58,762 | 0.02% | 27,321,484 |
| 2011-07-26 | 2011-07-22 | 13.207 | 2,033,715 | +11,223 | 0.02% | 26,858,865 |
| 2011-07-25 | 2011-07-21 | 12.982 | 2,022,492 | -259,671 | 0.02% | 26,256,211 |
| 2011-07-22 | 2011-07-20 | 13.007 | 2,282,163 | +49,574 | 0.02% | 29,684,264 |
| 2011-07-21 | 2011-07-19 | 12.807 | 2,232,589 | +409,061 | 0.02% | 28,593,548 |
| 2011-07-20 | 2011-07-18 | 12.583 | 1,823,528 | -342,071 | 0.01% | 22,944,831 |
| 2011-07-19 | 2011-07-15 | 12.420 | 2,165,599 | +50,952 | 0.02% | 26,897,569 |
| 2011-07-18 | 2011-07-14 | 12.358 | 2,114,647 | +308,161 | 0.02% | 26,132,742 |
| 2011-07-15 | 2011-07-13 | 12.558 | 1,806,486 | +354,565 | 0.01% | 22,685,298 |
| 2011-07-14 | 2011-07-12 | 12.633 | 1,451,921 | -252,357 | 0.01% | 18,341,523 |
| 2011-07-13 | 2011-07-11 | 12.982 | 1,704,278 | +713,736 | 0.01% | 22,125,122 |
| 2011-07-12 | 2011-07-08 | 13.232 | 990,542 | -381,747 | 0.01% | 13,106,619 |
| 2011-07-11 | 2011-07-07 | 13.107 | 1,372,289 | -225,109 | 0.01% | 17,986,505 |
| 2011-07-07 | 2011-07-05 | 13.332 | 1,597,398 | +455,861 | 0.01% | 21,295,914 |
| 2011-07-06 | 2011-07-04 | 13.307 | 1,141,537 | +10,035 | 0.01% | 15,190,046 |
| 2011-07-05 | 2011-06-30 | 13.332 | 1,131,502 | +76,906 | 0.01% | 15,084,763 |
| 2011-07-04 | 2011-06-29 | 13.132 | 1,054,596 | -100,939 | 0.01% | 13,848,852 |
| 2011-06-30 | 2011-06-28 | 13.107 | 1,155,535 | +38,020 | 0.01% | 15,145,524 |
| 2011-06-29 | 2011-06-27 | 13.232 | 1,117,515 | +90,502 | 0.01% | 14,786,695 |
| 2011-06-28 | 2011-06-24 | 13.357 | 1,027,013 | -273,176 | 0.01% | 13,717,394 |
| 2011-06-27 | 2011-06-23 | 13.207 | 1,300,189 | -36,433 | 0.01% | 17,171,335 |
| 2011-06-24 | 2011-06-22 | 13.407 | 1,336,622 | +173,887 | 0.01% | 17,919,455 |
| 2011-06-23 | 2011-06-21 | 13.357 | 1,162,735 | -168,254 | 0.01% | 15,530,178 |
| 2011-06-22 | 2011-06-20 | 13.157 | 1,330,989 | -283,144 | 0.01% | 17,511,646 |
| 2011-06-21 | 2011-06-17 | 13.357 | 1,614,133 | +94,113 | 0.01% | 21,559,317 |
| 2011-06-20 | 2011-06-16 | 13.282 | 1,520,020 | -5,394 | 0.01% | 20,188,443 |
| 2011-06-17 | 2011-06-15 | 13.531 | 1,525,414 | -43,407 | 0.01% | 20,640,913 |
| 2011-06-16 | 2011-06-14 | 13.606 | 1,568,821 | +24,512 | 0.01% | 21,345,768 |
| 2011-06-15 | 2011-06-13 | 13.556 | 1,544,309 | +188,577 | 0.01% | 20,935,143 |
| 2011-06-14 | 2011-06-10 | 13.357 | 1,355,732 | +55,325 | 0.01% | 18,107,960 |
| 2011-06-13 | 2011-06-09 | 13.282 | 1,300,407 | -607,659 | 0.01% | 17,271,610 |
| 2011-06-10 | 2011-06-08 | 13.282 | 1,908,066 | +37,652 | 0.02% | 25,342,352 |
| 2011-06-09 | 2011-06-07 | 13.581 | 1,870,414 | +375,240 | 0.02% | 25,402,622 |
| 2011-06-08 | 2011-06-03 | 14.131 | 1,495,174 | +33,162 | 0.01% | 21,127,595 |
| 2011-06-07 | 2011-06-02 | 14.405 | 1,462,012 | +24,834 | 0.01% | 21,060,499 |
| 2011-06-03 | 2011-06-01 | 14.605 | 1,437,178 | -7,210 | 0.01% | 20,989,801 |
| 2011-06-02 | 2011-05-31 | 14.380 | 1,444,388 | -1,602 | 0.01% | 20,770,562 |
| 2011-06-01 | 2011-05-30 | 14.155 | 1,445,990 | -205,646 | 0.01% | 20,468,699 |
| 2011-05-31 | 2011-05-27 | 14.031 | 1,651,636 | +215,259 | 0.01% | 23,173,549 |
| 2011-05-30 | 2011-05-26 | 14.131 | 1,436,377 | +175,829 | 0.01% | 20,296,763 |
| 2011-05-27 | 2011-05-25 | 13.706 | 1,260,548 | -289,348 | 0.01% | 17,277,211 |
| 2011-05-26 | 2011-05-24 | 13.382 | 1,549,896 | -801 | 0.01% | 20,740,023 |
| 2011-05-25 | 2011-05-23 | 13.307 | 1,550,697 | -247,541 | 0.01% | 20,634,600 |
| 2011-05-24 | 2011-05-20 | 13.856 | 1,798,238 | +63,287 | 0.01% | 24,916,214 |
| 2011-05-23 | 2011-05-19 | 13.656 | 1,734,951 | +56,641 | 0.01% | 23,692,803 |
| 2011-05-20 | 2011-05-18 | 13.831 | 1,678,310 | +374,869 | 0.01% | 23,212,603 |
| 2011-05-19 | 2011-05-17 | 13.332 | 1,303,441 | -451,970 | 0.01% | 17,376,989 |
| 2011-05-18 | 2011-05-16 | 13.631 | 1,755,411 | -523,248 | 0.01% | 23,928,383 |
| 2011-05-17 | 2011-05-13 | 14.380 | 2,278,659 | +28,038 | 0.02% | 32,767,531 |
| 2011-05-16 | 2011-05-12 | 14.480 | 2,250,621 | +128,177 | 0.02% | 32,589,092 |
| 2011-05-13 | 2011-05-11 | 14.655 | 2,122,444 | -33,647 | 0.02% | 31,104,000 |
| 2011-05-12 | 2011-05-09 | 14.355 | 2,156,091 | -12,817 | 0.02% | 30,951,153 |
| 2011-05-11 | 2011-05-06 | 14.106 | 2,168,908 | +132,983 | 0.02% | 30,593,663 |
| 2011-05-09 | 2011-05-05 | 14.455 | 2,035,925 | -282,441 | 0.02% | 29,429,456 |
| 2011-05-06 | 2011-05-04 | 14.630 | 2,318,366 | -943,928 | 0.02% | 33,917,319 |
| 2011-05-05 | 2011-05-03 | 15.204 | 3,262,294 | -7,210 | 0.03% | 49,600,070 |
| 2011-05-04 | 2011-04-29 | 14.830 | 3,269,504 | -649,293 | 0.03% | 48,485,314 |
| 2011-05-03 | 2011-04-28 | 15.229 | 3,918,797 | +221,905 | 0.03% | 59,679,407 |
| 2011-04-29 | 2011-04-27 | 15.628 | 3,696,892 | +801 | 0.03% | 57,776,735 |
| 2011-04-28 | 2011-04-26 | 15.853 | 3,696,091 | +115,105 | 0.03% | 58,594,692 |
| 2011-04-27 | 2011-04-21 | 15.978 | 3,580,986 | +158,618 | 0.03% | 57,216,922 |
| 2011-04-26 | 2011-04-20 | 15.828 | 3,422,368 | -167,174 | 0.03% | 54,169,878 |
| 2011-04-20 | 2011-04-18 | 16.053 | 3,589,542 | +3,205 | 0.03% | 57,622,475 |
| 2011-04-15 | 2011-04-13 | 16.278 | 3,586,337 | -250,345 | 0.03% | 58,376,841 |
| 2011-04-14 | 2011-04-12 | 16.303 | 3,836,682 | -16,022 | 0.03% | 62,547,633 |
| 2011-04-13 | 2011-04-11 | 16.377 | 3,852,704 | +64,088 | 0.03% | 63,097,388 |
| 2011-04-12 | 2011-04-08 | 16.427 | 3,788,616 | +42,459 | 0.03% | 62,236,961 |
| 2011-04-11 | 2011-04-07 | 16.727 | 3,746,157 | +75,789 | 0.03% | 62,661,772 |
| 2011-04-08 | 2011-04-06 | 17.101 | 3,670,368 | +175,137 | 0.03% | 62,768,547 |
| 2011-04-07 | 2011-04-04 | 17.451 | 3,495,231 | -1,217,489 | 0.03% | 60,995,101 |
| 2011-04-06 | 2011-04-01 | 16.702 | 4,712,720 | +156,215 | 0.04% | 78,711,765 |
| 2011-04-04 | 2011-03-31 | 16.777 | 4,556,505 | +165,829 | 0.04% | 76,443,933 |
| 2011-04-01 | 2011-03-30 | 16.078 | 4,390,676 | +115,519 | 0.04% | 70,592,596 |
| 2011-03-31 | 2011-03-29 | 15.978 | 4,275,157 | -619,253 | 0.04% | 68,308,373 |
| 2011-03-30 | 2011-03-28 | 16.128 | 4,894,410 | +577,595 | 0.04% | 78,935,936 |
| 2011-03-29 | 2011-03-25 | 15.903 | 4,316,815 | +60,884 | 0.04% | 68,650,668 |
| 2011-03-28 | 2011-03-24 | 16.003 | 4,255,931 | -92,928 | 0.03% | 68,107,432 |
| 2011-03-25 | 2011-03-23 | 16.228 | 4,348,859 | -273,977 | 0.04% | 70,571,700 |
| 2011-03-24 | 2011-03-22 | 16.078 | 4,622,836 | +342,071 | 0.04% | 74,325,228 |
| 2011-03-23 | 2011-03-21 | 16.203 | 4,280,765 | +32,044 | 0.04% | 69,359,824 |
| 2011-03-22 | 2011-03-18 | 16.228 | 4,248,721 | -391,739 | 0.03% | 68,946,697 |
| 2011-03-21 | 2011-03-17 | 16.203 | 4,640,460 | +184,894 | 0.04% | 75,187,843 |
| 2011-03-18 | 2011-03-16 | 15.429 | 4,455,566 | +278,784 | 0.04% | 68,743,755 |
| 2011-03-17 | 2011-03-15 | 15.179 | 4,176,782 | -924,755 | 0.03% | 63,399,712 |
| 2011-03-16 | 2011-03-14 | 14.979 | 5,101,537 | +37,258 | 0.04% | 76,417,740 |
| 2011-03-15 | 2011-03-11 | 14.780 | 5,064,279 | -240,177 | 0.04% | 74,848,177 |
| 2011-03-14 | 2011-03-10 | 15.454 | 5,304,456 | -449,819 | 0.04% | 81,973,485 |
| 2011-03-11 | 2011-03-09 | 15.678 | 5,754,275 | +1,095,828 | 0.05% | 90,217,784 |
| 2011-03-10 | 2011-03-08 | 15.803 | 4,658,447 | +8,732 | 0.04% | 73,618,466 |
| 2011-03-09 | 2011-03-07 | 16.303 | 4,649,715 | -7,210 | 0.04% | 75,802,131 |
| 2011-03-08 | 2011-03-04 | 15.928 | 4,656,925 | -971,361 | 0.04% | 74,175,728 |
| 2011-03-07 | 2011-03-03 | 15.379 | 5,628,286 | -2,027,590 | 0.05% | 86,556,317 |
| 2011-03-04 | 2011-03-02 | 16.203 | 7,655,876 | +19,226 | 0.06% | 124,045,634 |
| 2011-03-03 | 2011-03-01 | 16.402 | 7,636,650 | +948,505 | 0.06% | 125,259,350 |
| 2011-03-02 | 2011-02-28 | 16.352 | 6,688,145 | +20,028 | 0.05% | 109,367,649 |
| 2011-03-01 | 2011-02-25 | 16.103 | 6,668,117 | +1,566,556 | 0.05% | 107,375,407 |
| 2011-02-28 | 2011-02-24 | 15.928 | 5,101,561 | +790,688 | 0.04% | 81,257,912 |
| 2011-02-25 | 2011-02-23 | 16.253 | 4,310,873 | -122,529 | 0.04% | 70,062,901 |
| 2011-02-24 | 2011-02-22 | 16.253 | 4,433,402 | -354,088 | 0.04% | 72,054,316 |
| 2011-02-23 | 2011-02-21 | 16.352 | 4,787,490 | +315,996 | 0.04% | 78,287,257 |
| 2011-02-22 | 2011-02-18 | 16.303 | 4,471,494 | +78,948 | 0.04% | 72,896,677 |
| 2011-02-21 | 2011-02-17 | 16.078 | 4,392,546 | +221,659 | 0.04% | 70,622,662 |
| 2011-02-18 | 2011-02-16 | 16.278 | 4,170,887 | -2,724,550 | 0.03% | 67,891,893 |
| 2011-02-17 | 2011-02-15 | 16.278 | 6,895,437 | +2,124,219 | 0.06% | 112,240,938 |
| 2011-02-16 | 2011-02-14 | 16.977 | 4,771,218 | -892,017 | 0.04% | 80,999,077 |
| 2011-02-15 | 2011-02-11 | 15.579 | 5,663,235 | -800,301 | 0.05% | 88,224,879 |
| 2011-02-14 | 2011-02-10 | 16.003 | 6,463,536 | +1,333,544 | 0.05% | 103,435,614 |
| 2011-02-11 | 2011-02-09 | 16.103 | 5,129,992 | +124,969 | 0.04% | 82,607,276 |
| 2011-02-10 | 2011-02-08 | 16.103 | 5,005,023 | +377,619 | 0.04% | 80,594,924 |
| 2011-02-09 | 2011-02-07 | 15.978 | 4,627,404 | -815,053 | 0.04% | 73,936,568 |
| 2011-02-08 | 2011-02-02 | 15.079 | 5,442,457 | +90,991 | 0.04% | 82,067,999 |
| 2011-02-07 | 2011-01-31 | 15.104 | 5,351,466 | -200,275 | 0.04% | 80,829,528 |
| 2011-02-01 | 2011-01-28 | 15.404 | 5,551,741 | +801 | 0.05% | 85,517,748 |
| 2011-01-31 | 2011-01-27 | 15.079 | 5,550,940 | -4,807 | 0.05% | 83,703,837 |
| 2011-01-28 | 2011-01-26 | 14.879 | 5,555,747 | +179,524 | 0.05% | 82,666,703 |
| 2011-01-27 | 2011-01-25 | 14.904 | 5,376,223 | -169,474 | 0.04% | 80,129,697 |
| 2011-01-26 | 2011-01-24 | 15.054 | 5,545,697 | -29,763 | 0.05% | 83,486,325 |
| 2011-01-25 | 2011-01-21 | 15.004 | 5,575,460 | -139,706 | 0.05% | 83,655,996 |
| 2011-01-24 | 2011-01-20 | 15.579 | 5,715,166 | -305,861 | 0.05% | 89,033,887 |
| 2011-01-21 | 2011-01-19 | 15.653 | 6,021,027 | +1,171,212 | 0.05% | 94,249,708 |
| 2011-01-20 | 2011-01-18 | 15.254 | 4,849,815 | +83,314 | 0.04% | 73,978,970 |
| 2011-01-19 | 2011-01-17 | 14.805 | 4,766,501 | +45,250 | 0.04% | 70,566,126 |
| 2011-01-18 | 2011-01-14 | 14.630 | 4,721,251 | +111,959 | 0.04% | 69,071,137 |
| 2011-01-17 | 2011-01-13 | 14.530 | 4,609,292 | +189,060 | 0.04% | 66,972,900 |
| 2011-01-14 | 2011-01-12 | 14.405 | 4,420,232 | +208,892 | 0.04% | 63,674,094 |
| 2011-01-13 | 2011-01-11 | 13.856 | 4,211,340 | -797,905 | 0.03% | 58,351,925 |
| 2011-01-12 | 2011-01-10 | 14.455 | 5,009,245 | +379,722 | 0.04% | 72,409,031 |
| 2011-01-11 | 2011-01-07 | 14.705 | 4,629,523 | -15,986 | 0.04% | 68,075,907 |
| 2011-01-10 | 2011-01-06 | 14.780 | 4,645,509 | -29,057 | 0.04% | 68,658,911 |
| 2011-01-07 | 2011-01-05 | 14.730 | 4,674,566 | -1,722,371 | 0.04% | 68,854,956 |
| 2011-01-06 | 2011-01-04 | 14.954 | 6,396,937 | -170,868 | 0.05% | 95,662,294 |
| 2011-01-05 | 2011-01-03 | 14.954 | 6,567,805 | -196,861 | 0.05% | 98,217,521 |
| 2011-01-04 | 2010-12-31 | 14.879 | 6,764,666 | -1,058,807 | 0.06% | 100,654,806 |
| 2011-01-03 | 2010-12-29 | 15.054 | 7,823,473 | +6,409 | 0.06% | 117,776,541 |
| 2010-12-30 | 2010-12-28 | 15.079 | 7,817,064 | -13,939 | 0.06% | 117,875,216 |
| 2010-12-29 | 2010-12-24 | 14.979 | 7,831,003 | +1,321,604 | 0.06% | 117,303,383 |
| 2010-12-28 | 2010-12-22 | 14.480 | 6,509,399 | +2,347,383 | 0.05% | 94,256,386 |
| 2010-12-23 | 2010-12-21 | 14.056 | 4,162,016 | +545,613 | 0.03% | 58,499,754 |
| 2010-12-22 | 2010-12-20 | 13.706 | 3,616,403 | +1,192,842 | 0.03% | 49,566,821 |
| 2010-12-21 | 2010-12-17 | 13.107 | 2,423,561 | -333,259 | 0.02% | 31,765,460 |
| 2010-12-20 | 2010-12-16 | 12.707 | 2,756,820 | +1,017,307 | 0.02% | 35,032,255 |
| 2010-12-17 | 2010-12-15 | 12.732 | 1,739,513 | +60,884 | 0.01% | 22,148,267 |
| 2010-12-16 | 2010-12-14 | 12.732 | 1,678,629 | +240,330 | 0.01% | 21,373,064 |
| 2010-12-15 | 2010-12-13 | 12.683 | 1,438,299 | -1,922 | 0.01% | 18,241,258 |
| 2010-12-14 | 2010-12-10 | 12.608 | 1,440,221 | -75,304 | 0.01% | 18,157,766 |
| 2010-12-13 | 2010-12-09 | 12.583 | 1,515,525 | +84,917 | 0.01% | 19,069,335 |
| 2010-12-10 | 2010-12-08 | 12.483 | 1,430,608 | +100,939 | 0.01% | 17,857,989 |
| 2010-12-09 | 2010-12-07 | 12.508 | 1,329,669 | -89,257 | 0.01% | 16,631,184 |
| 2010-12-08 | 2010-12-06 | 12.533 | 1,418,926 | +118,564 | 0.01% | 17,783,014 |
| 2010-12-07 | 2010-12-03 | 12.608 | 1,300,362 | +153,024 | 0.01% | 16,394,476 |
| 2010-12-06 | 2010-12-02 | 12.146 | 1,147,338 | -4,807 | 0.01% | 13,935,293 |
| 2010-12-03 | 2010-12-01 | 12.108 | 1,152,145 | +48,066 | 0.01% | 13,950,532 |
| 2010-12-02 | 2010-11-30 | 12.283 | 1,104,079 | -21,629 | 0.01% | 13,561,482 |
| 2010-12-01 | 2010-11-29 | 12.096 | 1,125,708 | +26,436 | 0.01% | 13,616,373 |
| 2010-11-30 | 2010-11-26 | 11.734 | 1,099,272 | -6,008 | 0.01% | 12,898,670 |
| 2010-11-29 | 2010-11-25 | 11.859 | 1,105,280 | +120,165 | 0.01% | 13,107,136 |
| 2010-11-26 | 2010-11-24 | 11.447 | 985,115 | -721 | 0.01% | 11,276,340 |
| 2010-11-25 | 2010-11-23 | 11.534 | 985,836 | +9,133 | 0.01% | 11,370,735 |
| 2010-11-24 | 2010-11-22 | 11.759 | 976,703 | +22,430 | 0.01% | 11,484,850 |
| 2010-11-23 | 2010-11-19 | 11.983 | 954,273 | +124,972 | 0.01% | 11,435,516 |
| 2010-11-22 | 2010-11-18 | 11.771 | 829,301 | -52,872 | 0.01% | 9,761,932 |
| 2010-11-19 | 2010-11-17 | 11.534 | 882,173 | -67,293 | 0.01% | 10,175,075 |
| 2010-11-18 | 2010-11-16 | 11.909 | 949,466 | -4,807 | 0.01% | 11,306,800 |
| 2010-11-17 | 2010-11-15 | 12.246 | 954,273 | -4,806 | 0.01% | 11,685,668 |
| 2010-11-16 | 2010-11-12 | 12.308 | 959,079 | -696,959 | 0.01% | 11,804,380 |
| 2010-11-12 | 2010-11-10 | 13.132 | 1,656,038 | +4,806 | 0.01% | 21,746,929 |
| 2010-11-11 | 2010-11-09 | 13.307 | 1,651,232 | -9,613 | 0.01% | 21,972,385 |
| 2010-11-10 | 2010-11-08 | 13.357 | 1,660,845 | +4,807 | 0.01% | 22,183,230 |
| 2010-11-03 | 2010-11-01 | 12.458 | 1,656,038 | +187,656 | 0.01% | 20,630,642 |
| 2010-11-02 | 2010-10-29 | 12.208 | 1,468,382 | +10,815 | 0.01% | 17,926,265 |
| 2010-10-29 | 2010-10-27 | 12.208 | 1,457,567 | -30,240 | 0.01% | 17,794,233 |
| 2010-10-28 | 2010-10-26 | 12.483 | 1,487,807 | +240,331 | 0.01% | 18,571,992 |
| 2010-10-27 | 2010-10-25 | 12.483 | 1,247,476 | -4,807 | 0.01% | 15,571,989 |
| 2010-10-25 | 2010-10-21 | 12.108 | 1,252,283 | +4,807 | 0.01% | 15,163,034 |
| 2010-10-21 | 2010-10-19 | 12.608 | 1,247,476 | +100,138 | 0.01% | 15,727,709 |
| 2010-10-20 | 2010-10-18 | 12.483 | 1,147,338 | -105,746 | 0.01% | 14,321,987 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,253,084 | -211,491 | 0.01% | 15,423,005 |
| 2010-10-18 | 2010-10-14 | 11.671 | 1,464,575 | +6,409 | 0.01% | 17,093,663 |
| 2010-10-14 | 2010-10-12 | 11.784 | 1,458,166 | +24,033 | 0.01% | 17,182,678 |
| 2010-10-13 | 2010-10-11 | 11.834 | 1,434,133 | +4,807 | 0.01% | 16,971,087 |
| 2010-10-12 | 2010-10-08 | 11.559 | 1,429,326 | -600,827 | 0.01% | 16,521,679 |
| 2010-10-11 | 2010-10-07 | 11.472 | 2,030,153 | +600,827 | 0.02% | 23,289,286 |
| 2010-10-08 | 2010-10-06 | 11.459 | 1,429,326 | +38,453 | 0.01% | 16,378,943 |
| 2010-10-06 | 2010-10-04 | 11.422 | 1,390,873 | +234,723 | 0.01% | 15,886,216 |
| 2010-10-05 | 2010-09-30 | 11.422 | 1,156,150 | -769,059 | 0.01% | 13,205,267 |
| 2010-09-22 | 2010-09-20 | 11.197 | 1,925,209 | -6,409 | 0.02% | 21,556,698 |
| 2010-09-21 | 2010-09-17 | 11.409 | 1,931,618 | +9,614 | 0.02% | 22,038,363 |
| 2010-09-20 | 2010-09-16 | 11.135 | 1,922,004 | +1,602 | 0.02% | 21,400,851 |
| 2010-09-17 | 2010-09-15 | 10.885 | 1,920,402 | -96,132 | 0.02% | 20,903,573 |
| 2010-09-16 | 2010-09-14 | 10.623 | 2,016,534 | +96,132 | 0.02% | 21,421,359 |
| 2010-09-14 | 2010-09-10 | 10.361 | 1,920,402 | +19,226 | 0.02% | 19,896,750 |
| 2010-09-08 | 2010-09-06 | 10.136 | 1,901,176 | -153,811 | 0.02% | 19,270,379 |
| 2010-09-07 | 2010-09-03 | 9.999 | 2,054,987 | -57,680 | 0.02% | 20,547,240 |
| 2010-09-06 | 2010-09-02 | 10.223 | 2,112,667 | +230,718 | 0.02% | 21,598,662 |
| 2010-08-31 | 2010-08-27 | 9.487 | 1,881,949 | -548,746 | 0.02% | 17,853,910 |
| 2010-08-30 | 2010-08-26 | 9.537 | 2,430,695 | -96,132 | 0.02% | 23,181,190 |
| 2010-08-26 | 2010-08-24 | 9.649 | 2,526,827 | -211,491 | 0.02% | 24,381,864 |
| 2010-08-25 | 2010-08-23 | 9.799 | 2,738,318 | -134,585 | 0.02% | 26,832,766 |
| 2010-08-24 | 2010-08-20 | 9.724 | 2,872,903 | -307,624 | 0.02% | 27,936,392 |
| 2010-08-23 | 2010-08-19 | 9.849 | 3,180,527 | -19,226 | 0.03% | 31,324,777 |
| 2010-08-19 | 2010-08-17 | 9.612 | 3,199,753 | +38,453 | 0.03% | 30,755,237 |
| 2010-08-17 | 2010-08-13 | 9.799 | 3,161,300 | -63,719 | 0.03% | 30,977,564 |
| 2010-08-16 | 2010-08-12 | 10.111 | 3,225,019 | -801,103 | 0.03% | 32,608,378 |
| 2010-08-13 | 2010-08-11 | 10.373 | 4,026,122 | -400,551 | 0.03% | 41,763,785 |
| 2010-08-12 | 2010-08-10 | 10.610 | 4,426,673 | -803,506 | 0.04% | 46,968,671 |
| 2010-08-04 | 2010-08-02 | 10.336 | 5,230,179 | +140,625 | 0.04% | 54,057,853 |
| 2010-08-03 | 2010-07-30 | 10.461 | 5,089,554 | -269,171 | 0.04% | 53,239,706 |
| 2010-08-02 | 2010-07-29 | 10.298 | 5,358,725 | +249,944 | 0.04% | 55,185,797 |
| 2010-07-29 | 2010-07-27 | 9.986 | 5,108,781 | +46,464 | 0.04% | 51,017,500 |
| 2010-07-27 | 2010-07-23 | 9.237 | 5,062,317 | -19,226 | 0.04% | 46,761,987 |
| 2010-07-26 | 2010-07-22 | 8.963 | 5,081,543 | -463,037 | 0.04% | 45,544,082 |
| 2010-07-23 | 2010-07-21 | 9.013 | 5,544,580 | -1,111,931 | 0.05% | 49,970,967 |
| 2010-07-22 | 2010-07-20 | 9.013 | 6,656,511 | +32,044 | 0.05% | 59,992,333 |
| 2010-07-21 | 2010-07-19 | 8.988 | 6,624,467 | -663,312 | 0.05% | 59,538,150 |
| 2010-07-20 | 2010-07-16 | 9.075 | 7,287,779 | -865,191 | 0.06% | 66,136,545 |
| 2010-07-16 | 2010-07-14 | 9.075 | 8,152,970 | -346,076 | 0.07% | 73,988,148 |
| 2010-07-15 | 2010-07-13 | 9.025 | 8,499,046 | -169,834 | 0.07% | 76,704,418 |
| 2010-07-14 | 2010-07-12 | 8.938 | 8,668,880 | +9,613 | 0.07% | 77,479,697 |
| 2010-07-13 | 2010-07-09 | 8.963 | 8,659,267 | -38,453 | 0.07% | 77,609,963 |
| 2010-07-12 | 2010-07-08 | 8.738 | 8,697,720 | -96,132 | 0.07% | 76,000,310 |
| 2010-07-09 | 2010-07-07 | 8.713 | 8,793,852 | -1,134,361 | 0.07% | 76,620,764 |
| 2010-07-07 | 2010-07-05 | 8.701 | 9,928,213 | +98,897 | 0.08% | 86,380,510 |
| 2010-07-06 | 2010-07-02 | 8.738 | 9,829,316 | -2,765 | 0.08% | 85,888,148 |
| 2010-07-05 | 2010-06-30 | 8.850 | 9,832,081 | -265,966 | 0.08% | 87,016,895 |
| 2010-06-29 | 2010-06-25 | 9.400 | 10,098,047 | -160,221 | 0.08% | 94,917,057 |
| 2010-06-23 | 2010-06-21 | 8.875 | 10,258,268 | +32,045 | 0.08% | 91,044,883 |
| 2010-06-18 | 2010-06-15 | 8.513 | 10,226,223 | +64,088 | 0.08% | 87,058,571 |
| 2010-06-17 | 2010-06-14 | 8.701 | 10,162,135 | +78,508 | 0.08% | 88,415,751 |
| 2010-06-15 | 2010-06-11 | 8.888 | 10,083,627 | -38,453 | 0.08% | 89,620,769 |
| 2010-06-14 | 2010-06-10 | 8.626 | 10,122,080 | -264,364 | 0.08% | 87,309,141 |
| 2010-06-11 | 2010-06-09 | 8.501 | 10,386,444 | +259,557 | 0.09% | 88,292,923 |
| 2010-06-10 | 2010-06-08 | 8.738 | 10,126,887 | -770,660 | 0.08% | 88,488,311 |
| 2010-06-09 | 2010-06-07 | 8.788 | 10,897,547 | -302,817 | 0.09% | 95,766,433 |
| 2010-06-07 | 2010-06-03 | 9.237 | 11,200,364 | -72,099 | 0.09% | 103,460,782 |
| 2010-06-04 | 2010-06-02 | 9.112 | 11,272,463 | +115,358 | 0.09% | 102,719,662 |
| 2010-06-03 | 2010-06-01 | 9.237 | 11,157,105 | +38,453 | 0.09% | 103,061,187 |
| 2010-06-02 | 2010-05-31 | 9.350 | 11,118,652 | +27,238 | 0.09% | 103,955,113 |
| 2010-06-01 | 2010-05-28 | 9.137 | 11,091,414 | +88,121 | 0.09% | 101,346,767 |
| 2010-05-28 | 2010-05-26 | 8.838 | 11,003,293 | -1,864,967 | 0.09% | 97,245,124 |
| 2010-05-27 | 2010-05-25 | 8.676 | 12,868,260 | -16,823 | 0.11% | 111,639,153 |
| 2010-05-26 | 2010-05-24 | 9.187 | 12,885,083 | -653,699 | 0.11% | 118,379,618 |
| 2010-05-25 | 2010-05-20 | 9.250 | 13,538,782 | -915,661 | 0.11% | 125,230,382 |
| 2010-05-24 | 2010-05-19 | 9.474 | 14,454,443 | -593,617 | 0.12% | 136,947,793 |
| 2010-05-20 | 2010-05-18 | 9.737 | 15,048,060 | -538,340 | 0.12% | 146,516,663 |
| 2010-05-19 | 2010-05-17 | 9.986 | 15,586,400 | +153,811 | 0.13% | 155,649,491 |
| 2010-05-18 | 2010-05-14 | 10.373 | 15,432,589 | +192,265 | 0.13% | 160,085,396 |
| 2010-05-17 | 2010-05-13 | 10.298 | 15,240,324 | +86,519 | 0.13% | 156,949,541 |
| 2010-05-13 | 2010-05-11 | 10.211 | 15,153,805 | +3,204 | 0.12% | 154,734,409 |
| 2010-05-12 | 2010-05-10 | 10.436 | 15,150,601 | -608,277 | 0.12% | 158,105,886 |
| 2010-05-11 | 2010-05-07 | 9.986 | 15,758,878 | -1,761,384 | 0.13% | 157,371,898 |
| 2010-05-10 | 2010-05-06 | 9.999 | 17,520,262 | +1,595,796 | 0.14% | 175,180,198 |
| 2010-05-07 | 2010-05-05 | 10.261 | 15,924,466 | +38,453 | 0.13% | 163,398,700 |
| 2010-05-06 | 2010-05-04 | 10.436 | 15,886,013 | -439,901 | 0.13% | 165,780,365 |
| 2010-05-05 | 2010-05-03 | 10.610 | 16,325,914 | -63,297 | 0.13% | 173,224,107 |
| 2010-05-04 | 2010-04-30 | 10.386 | 16,389,211 | +384,529 | 0.13% | 170,213,215 |
| 2010-05-03 | 2010-04-29 | 9.861 | 16,004,682 | -182,651 | 0.13% | 157,828,723 |
| 2010-04-30 | 2010-04-28 | 10.136 | 16,187,333 | +14,420 | 0.13% | 164,075,309 |
| 2010-04-29 | 2010-04-27 | 10.673 | 16,172,913 | +1,691,928 | 0.13% | 172,610,125 |
| 2010-04-28 | 2010-04-26 | 10.960 | 14,480,985 | +836,351 | 0.12% | 158,710,084 |
| 2010-04-27 | 2010-04-23 | 11.185 | 13,644,634 | -249,944 | 0.11% | 152,609,582 |
| 2010-04-23 | 2010-04-21 | 12.096 | 13,894,578 | +140,065 | 0.11% | 168,066,455 |
| 2010-04-22 | 2010-04-20 | 12.158 | 13,754,513 | -19,226 | 0.11% | 167,230,726 |
| 2010-04-20 | 2010-04-16 | 12.246 | 13,773,739 | -980,769 | 0.11% | 168,668,024 |
| 2010-04-19 | 2010-04-15 | 12.108 | 14,754,508 | +269,170 | 0.12% | 178,652,200 |
| 2010-04-16 | 2010-04-14 | 11.859 | 14,485,338 | +3,026,766 | 0.12% | 171,776,654 |
| 2010-04-15 | 2010-04-13 | 11.734 | 11,458,572 | +19,226 | 0.09% | 134,452,924 |
| 2010-04-14 | 2010-04-12 | 11.834 | 11,439,346 | +4,670,500 | 0.09% | 135,369,690 |
| 2010-04-13 | 2010-04-09 | 11.734 | 6,768,846 | -118,965 | 0.06% | 79,424,481 |
| 2010-04-12 | 2010-04-08 | 11.859 | 6,887,811 | +326,850 | 0.06% | 81,680,188 |
| 2010-04-09 | 2010-04-07 | 11.884 | 6,560,961 | +301,952 | 0.05% | 77,967,984 |
| 2010-04-08 | 2010-04-01 | 11.297 | 6,259,009 | -503,894 | 0.05% | 70,707,593 |
| 2010-04-07 | 2010-03-31 | 11.235 | 6,762,903 | -541,564 | 0.06% | 75,977,950 |
| 2010-04-01 | 2010-03-30 | 11.110 | 7,304,467 | -57,680 | 0.06% | 81,150,358 |
| 2010-03-31 | 2010-03-29 | 10.985 | 7,362,147 | -19,226 | 0.06% | 80,872,163 |
| 2010-03-30 | 2010-03-26 | 10.972 | 7,381,373 | -201,878 | 0.06% | 80,991,218 |
| 2010-03-29 | 2010-03-25 | 11.047 | 7,583,251 | -19,226 | 0.06% | 83,774,261 |
| 2010-03-26 | 2010-03-24 | 11.259 | 7,602,477 | +474,989 | 0.06% | 85,599,958 |
| 2010-03-25 | 2010-03-23 | 11.434 | 7,127,488 | -353,286 | 0.06% | 81,497,422 |
| 2010-03-24 | 2010-03-22 | 11.172 | 7,480,774 | +186,657 | 0.06% | 83,575,979 |
| 2010-03-23 | 2010-03-19 | 11.135 | 7,294,117 | -579,406 | 0.06% | 81,217,475 |
| 2010-03-19 | 2010-03-17 | 10.885 | 7,873,523 | +20,091 | 0.06% | 85,703,289 |
| 2010-03-18 | 2010-03-16 | 10.648 | 7,853,432 | +2,082,867 | 0.06% | 83,621,975 |
| 2010-03-17 | 2010-03-15 | 10.810 | 5,770,565 | +222,707 | 0.05% | 62,380,396 |
| 2010-03-16 | 2010-03-12 | 11.022 | 5,547,858 | -242,799 | 0.05% | 61,150,208 |
| 2010-03-15 | 2010-03-11 | 11.097 | 5,790,657 | -193,866 | 0.05% | 64,260,116 |
| 2010-03-12 | 2010-03-10 | 11.272 | 5,984,523 | -1,210,402 | 0.05% | 67,457,337 |
| 2010-03-11 | 2010-03-09 | 10.635 | 7,194,925 | -398,276 | 0.06% | 76,520,494 |
| 2010-03-10 | 2010-03-08 | 10.373 | 7,593,201 | -1,037,236 | 0.06% | 78,765,824 |
| 2010-03-09 | 2010-03-05 | 10.610 | 8,630,437 | +807,511 | 0.07% | 91,572,193 |
| 2010-03-08 | 2010-03-04 | 10.648 | 7,822,926 | +1,148,781 | 0.06% | 83,297,152 |
| 2010-03-05 | 2010-03-03 | 10.024 | 6,674,145 | +1,944,272 | 0.06% | 66,899,533 |
| 2010-03-04 | 2010-03-02 | 9.462 | 4,729,873 | -145,195 | 0.04% | 44,753,869 |
| 2010-03-03 | 2010-03-01 | 9.724 | 4,875,068 | +692,549 | 0.04% | 47,405,642 |
| 2010-03-02 | 2010-02-26 | 9.799 | 4,182,519 | -1,794,666 | 0.03% | 40,984,485 |
| 2010-03-01 | 2010-02-25 | 9.949 | 5,977,185 | +108,646 | 0.05% | 59,465,753 |
| 2010-02-26 | 2010-02-24 | 10.248 | 5,868,539 | -451,822 | 0.05% | 60,142,995 |
| 2010-02-25 | 2010-02-23 | 10.361 | 6,320,361 | -771,141 | 0.05% | 65,483,499 |
| 2010-02-24 | 2010-02-22 | 10.011 | 7,091,502 | -916,497 | 0.06% | 70,994,466 |
| 2010-02-23 | 2010-02-19 | 9.362 | 8,007,999 | -3,722,544 | 0.07% | 74,971,668 |
| 2010-02-22 | 2010-02-18 | 9.325 | 11,730,543 | -1,967,268 | 0.10% | 109,383,199 |
| 2010-02-19 | 2010-02-17 | 9.999 | 13,697,811 | -1,249,720 | 0.11% | 136,960,580 |
| 2010-02-18 | 2010-02-12 | 10.573 | 14,947,531 | +1,168,298 | 0.12% | 158,039,182 |
| 2010-02-17 | 2010-02-11 | 10.810 | 13,779,233 | -2,826,220 | 0.11% | 148,954,915 |
| 2010-02-12 | 2010-02-10 | 10.947 | 16,605,453 | -3,871,613 | 0.14% | 181,786,749 |
| 2010-02-11 | 2010-02-09 | 10.860 | 20,477,066 | +1,060,585 | 0.17% | 222,381,617 |
| 2010-02-10 | 2010-02-08 | 10.810 | 19,416,481 | -579,197 | 0.16% | 209,894,141 |
| 2010-02-09 | 2010-02-05 | 11.322 | 19,995,678 | -2,317,009 | 0.16% | 226,389,001 |
| 2010-02-08 | 2010-02-04 | 11.746 | 22,312,687 | -3,423,677 | 0.18% | 262,091,779 |
| 2010-02-05 | 2010-02-03 | 11.884 | 25,736,364 | +2,133,306 | 0.21% | 305,841,236 |
| 2010-02-04 | 2010-02-02 | 11.671 | 23,603,058 | -3,941,425 | 0.19% | 275,481,086 |
| 2010-02-03 | 2010-02-01 | 11.709 | 27,544,483 | -5,227,979 | 0.23% | 322,514,589 |
| 2010-02-02 | 2010-01-29 | 11.834 | 32,772,462 | -3,555,293 | 0.27% | 387,819,201 |
| 2010-02-01 | 2010-01-28 | 12.008 | 36,327,755 | +5,498,767 | 0.30% | 436,240,049 |
| 2010-01-29 | 2010-01-27 | 12.058 | 30,828,988 | 0.25% | 371,747,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy