History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 409,000 | +0 | 0.00% | 1,730,070 |
| 2025-10-13 | 2025-10-09 | 4.270 | 409,000 | +0 | 0.00% | 1,746,430 |
| 2025-10-10 | 2025-10-08 | 4.270 | 409,000 | +7,000 | 0.00% | 1,746,430 |
| 2025-10-09 | 2025-10-06 | 4.360 | 402,000 | -20,000 | 0.00% | 1,752,720 |
| 2025-10-06 | 2025-10-02 | 4.150 | 422,000 | -2,000 | 0.00% | 1,751,300 |
| 2025-10-02 | 2025-09-29 | 4.090 | 424,000 | +8,000 | 0.00% | 1,734,160 |
| 2025-09-30 | 2025-09-26 | 4.120 | 416,000 | +1,000 | 0.00% | 1,713,920 |
| 2025-09-25 | 2025-09-23 | 4.140 | 415,000 | +2,000 | 0.00% | 1,718,100 |
| 2025-09-18 | 2025-09-16 | 4.100 | 413,000 | +4,000 | 0.00% | 1,693,300 |
| 2025-09-16 | 2025-09-12 | 4.120 | 409,000 | -14,000 | 0.00% | 1,685,080 |
| 2025-09-12 | 2025-09-10 | 4.070 | 423,000 | +8,000 | 0.00% | 1,721,610 |
| 2025-09-04 | 2025-09-02 | 4.220 | 415,000 | +1,000 | 0.00% | 1,751,300 |
| 2025-09-03 | 2025-09-01 | 4.150 | 414,000 | +5,000 | 0.00% | 1,718,100 |
| 2025-09-02 | 2025-08-29 | 4.100 | 409,000 | +9,000 | 0.00% | 1,676,900 |
| 2025-09-01 | 2025-08-28 | 4.220 | 400,000 | -2,000 | 0.00% | 1,688,000 |
| 2025-08-29 | 2025-08-27 | 4.300 | 402,000 | +11,000 | 0.00% | 1,728,600 |
| 2025-08-27 | 2025-08-25 | 4.270 | 391,000 | +3,000 | 0.00% | 1,669,570 |
| 2025-08-26 | 2025-08-22 | 4.360 | 388,000 | -3,000 | 0.00% | 1,691,680 |
| 2025-08-25 | 2025-08-21 | 4.450 | 391,000 | -4,000 | 0.00% | 1,739,950 |
| 2025-08-22 | 2025-08-20 | 4.580 | 395,000 | +4,000 | 0.00% | 1,809,100 |
| 2025-08-21 | 2025-08-19 | 4.610 | 391,000 | +3,000 | 0.00% | 1,802,510 |
| 2025-08-20 | 2025-08-18 | 4.630 | 388,000 | -9,000 | 0.00% | 1,796,440 |
| 2025-08-18 | 2025-08-14 | 4.550 | 397,000 | -10,000 | 0.00% | 1,806,350 |
| 2025-08-15 | 2025-08-13 | 4.720 | 407,000 | -2,000 | 0.00% | 1,921,040 |
| 2025-08-14 | 2025-08-12 | 4.590 | 409,000 | -8,000 | 0.00% | 1,877,310 |
| 2025-08-13 | 2025-08-11 | 4.740 | 417,000 | +24,000 | 0.00% | 1,976,580 |
| 2025-08-11 | 2025-08-07 | 4.130 | 393,000 | +135,000 | 0.00% | 1,623,090 |
| 2025-08-08 | 2025-08-06 | 3.960 | 258,000 | +1,000 | 0.00% | 1,021,680 |
| 2025-08-07 | 2025-08-05 | 3.930 | 257,000 | +7,000 | 0.00% | 1,010,010 |
| 2025-08-06 | 2025-08-04 | 3.980 | 250,000 | +104,000 | 0.00% | 995,000 |
| 2025-08-04 | 2025-07-31 | 4.050 | 146,000 | -2,000 | 0.00% | 591,300 |
| 2025-07-31 | 2025-07-29 | 4.080 | 148,000 | +2,000 | 0.00% | 603,840 |
| 2025-07-28 | 2025-07-24 | 4.090 | 146,000 | +1,000 | 0.00% | 597,140 |
| 2025-07-21 | 2025-07-17 | 3.830 | 145,000 | -4,000 | 0.00% | 555,350 |
| 2025-07-18 | 2025-07-16 | 3.830 | 149,000 | +81,000 | 0.00% | 570,670 |
| 2025-07-14 | 2025-07-10 | 3.830 | 68,000 | +4,000 | 0.00% | 260,440 |
| 2025-07-11 | 2025-07-09 | 3.830 | 64,000 | -3,000 | 0.00% | 245,120 |
| 2025-07-07 | 2025-07-03 | 3.950 | 67,000 | +3,000 | 0.00% | 264,650 |
| 2025-07-04 | 2025-07-02 | 3.910 | 64,000 | +8,000 | 0.00% | 250,240 |
| 2025-06-30 | 2025-06-26 | 3.890 | 56,000 | -1,000 | 0.00% | 217,840 |
| 2025-06-27 | 2025-06-25 | 3.930 | 57,000 | -5,000 | 0.00% | 224,010 |
| 2025-06-26 | 2025-06-24 | 3.910 | 62,000 | -2,000 | 0.00% | 242,420 |
| 2025-06-23 | 2025-06-19 | 3.800 | 64,000 | +1,000 | 0.00% | 243,200 |
| 2025-06-16 | 2025-06-12 | 3.930 | 63,000 | -36,000 | 0.00% | 247,590 |
| 2025-06-11 | 2025-06-09 | 3.890 | 99,000 | -5,000 | 0.00% | 385,110 |
| 2025-06-06 | 2025-06-04 | 3.850 | 104,000 | +2,000 | 0.00% | 400,400 |
| 2025-05-27 | 2025-05-23 | 3.950 | 102,000 | -1,000 | 0.00% | 402,900 |
| 2025-05-20 | 2025-05-16 | 4.160 | 103,000 | -1,000 | 0.00% | 428,480 |
| 2025-05-19 | 2025-05-15 | 4.170 | 104,000 | -1,000 | 0.00% | 433,680 |
| 2025-05-13 | 2025-05-09 | 4.180 | 105,000 | +18,000 | 0.00% | 438,900 |
| 2025-05-12 | 2025-05-08 | 4.180 | 87,000 | -4,000 | 0.00% | 363,660 |
| 2025-05-02 | 2025-04-29 | 4.500 | 91,000 | -1,000 | 0.00% | 409,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 92,000 | +1,000 | 0.00% | 395,600 |
| 2025-04-29 | 2025-04-25 | 4.150 | 91,000 | -3,000 | 0.00% | 377,650 |
| 2025-04-28 | 2025-04-24 | 3.980 | 94,000 | +4,000 | 0.00% | 374,120 |
| 2025-04-17 | 2025-04-15 | 4.100 | 90,000 | +4,000 | 0.00% | 369,000 |
| 2025-04-14 | 2025-04-10 | 3.830 | 86,000 | +6,000 | 0.00% | 329,380 |
| 2025-04-10 | 2025-04-08 | 3.650 | 80,000 | -2,000 | 0.00% | 292,000 |
| 2025-04-09 | 2025-04-07 | 3.530 | 82,000 | -1,000 | 0.00% | 289,460 |
| 2025-04-08 | 2025-04-03 | 4.170 | 83,000 | +10,000 | 0.00% | 346,110 |
| 2025-04-07 | 2025-04-02 | 4.270 | 73,000 | -8,000 | 0.00% | 311,710 |
| 2025-04-03 | 2025-04-01 | 4.190 | 81,000 | +22,000 | 0.00% | 339,390 |
| 2025-04-01 | 2025-03-28 | 4.130 | 59,000 | -5,000 | 0.00% | 243,670 |
| 2025-03-31 | 2025-03-27 | 4.470 | 64,000 | +5,000 | 0.00% | 286,080 |
| 2025-03-27 | 2025-03-25 | 4.850 | 59,000 | +1,000 | 0.00% | 286,150 |
| 2025-03-26 | 2025-03-24 | 4.970 | 58,000 | -1,000 | 0.00% | 288,260 |
| 2025-03-24 | 2025-03-20 | 4.900 | 59,000 | +1,000 | 0.00% | 289,100 |
| 2025-03-19 | 2025-03-17 | 5.120 | 58,000 | +10,000 | 0.00% | 296,960 |
| 2025-03-17 | 2025-03-13 | 5.130 | 48,000 | -6,000 | 0.00% | 246,240 |
| 2025-03-14 | 2025-03-12 | 5.060 | 54,000 | +2,000 | 0.00% | 273,240 |
| 2025-03-13 | 2025-03-11 | 4.980 | 52,000 | -4,000 | 0.00% | 258,960 |
| 2025-03-12 | 2025-03-10 | 5.000 | 56,000 | +3,000 | 0.00% | 280,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 53,000 | -1,000 | 0.00% | 270,300 |
| 2025-03-10 | 2025-03-06 | 5.050 | 54,000 | +10,000 | 0.00% | 272,700 |
| 2025-03-07 | 2025-03-05 | 5.120 | 44,000 | +2,000 | 0.00% | 225,280 |
| 2025-03-06 | 2025-03-04 | 4.870 | 42,000 | -11,000 | 0.00% | 204,540 |
| 2025-03-05 | 2025-03-03 | 4.660 | 53,000 | -10,000 | 0.00% | 246,980 |
| 2025-03-04 | 2025-02-28 | 5.010 | 63,000 | +15,000 | 0.00% | 315,630 |
| 2025-03-03 | 2025-02-27 | 5.500 | 48,000 | -8,000 | 0.00% | 264,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 56,000 | -4,000 | 0.00% | 314,720 |
| 2025-02-27 | 2025-02-25 | 5.100 | 60,000 | +9,000 | 0.00% | 306,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 51,000 | +6,000 | 0.00% | 236,130 |
| 2025-02-25 | 2025-02-21 | 4.580 | 45,000 | -49,000 | 0.00% | 206,100 |
| 2025-02-24 | 2025-02-20 | 4.780 | 94,000 | +12,000 | 0.00% | 449,320 |
| 2025-02-21 | 2025-02-19 | 4.480 | 82,000 | +4,000 | 0.00% | 367,360 |
| 2025-02-19 | 2025-02-17 | 3.900 | 78,000 | +1,000 | 0.00% | 304,200 |
| 2025-02-18 | 2025-02-14 | 3.860 | 77,000 | -1,000 | 0.00% | 297,220 |
| 2025-02-17 | 2025-02-13 | 3.950 | 78,000 | +5,000 | 0.00% | 308,100 |
| 2025-02-12 | 2025-02-10 | 3.200 | 73,000 | +1,000 | 0.00% | 233,600 |
| 2025-02-10 | 2025-02-06 | 3.150 | 72,000 | -4,000 | 0.00% | 226,800 |
| 2025-01-22 | 2025-01-20 | 3.130 | 76,000 | +4,000 | 0.00% | 237,880 |
| 2025-01-14 | 2025-01-10 | 3.200 | 72,000 | +5,000 | 0.00% | 230,400 |
| 2025-01-09 | 2025-01-07 | 3.220 | 67,000 | -11,000 | 0.00% | 215,740 |
| 2025-01-07 | 2025-01-03 | 3.090 | 78,000 | +2,000 | 0.00% | 241,020 |
| 2025-01-06 | 2025-01-02 | 3.110 | 76,000 | -4,000 | 0.00% | 236,360 |
| 2024-12-30 | 2024-12-24 | 3.200 | 80,000 | -2,000 | 0.00% | 256,000 |
| 2024-12-27 | 2024-12-20 | 3.050 | 82,000 | -5,000 | 0.00% | 250,100 |
| 2024-12-18 | 2024-12-16 | 3.270 | 87,000 | +5,000 | 0.00% | 284,490 |
| 2024-12-17 | 2024-12-13 | 3.360 | 82,000 | +1,000 | 0.00% | 275,520 |
| 2024-12-16 | 2024-12-12 | 3.360 | 81,000 | -6,000 | 0.00% | 272,160 |
| 2024-12-04 | 2024-12-02 | 3.200 | 87,000 | -2,000 | 0.00% | 278,400 |
| 2024-11-28 | 2024-11-26 | 3.170 | 89,000 | +1,000 | 0.00% | 282,130 |
| 2024-11-26 | 2024-11-22 | 3.130 | 88,000 | +5,000 | 0.00% | 275,440 |
| 2024-11-25 | 2024-11-21 | 3.220 | 83,000 | -8,000 | 0.00% | 267,260 |
| 2024-11-19 | 2024-11-15 | 3.190 | 91,000 | -37,000 | 0.00% | 290,290 |
| 2024-11-14 | 2024-11-12 | 3.410 | 128,000 | -7,000 | 0.00% | 436,480 |
| 2024-11-12 | 2024-11-08 | 3.680 | 135,000 | -4,000 | 0.00% | 496,800 |
| 2024-11-11 | 2024-11-07 | 3.570 | 139,000 | +5,000 | 0.00% | 496,230 |
| 2024-11-08 | 2024-11-06 | 3.790 | 134,000 | +39,000 | 0.00% | 507,860 |
| 2024-11-07 | 2024-11-05 | 3.340 | 95,000 | -8,000 | 0.00% | 317,300 |
| 2024-11-06 | 2024-11-04 | 3.250 | 103,000 | +1,000 | 0.00% | 334,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 102,000 | +1,000 | 0.00% | 338,640 |
| 2024-11-04 | 2024-10-31 | 3.300 | 101,000 | -3,000 | 0.00% | 333,300 |
| 2024-10-31 | 2024-10-29 | 3.370 | 104,000 | -1,000 | 0.00% | 350,480 |
| 2024-10-29 | 2024-10-25 | 2.780 | 105,000 | +11,000 | 0.00% | 291,900 |
| 2024-10-28 | 2024-10-24 | 2.890 | 94,000 | -1,000 | 0.00% | 271,660 |
| 2024-10-21 | 2024-10-17 | 2.450 | 95,000 | +1,000 | 0.00% | 232,750 |
| 2024-10-16 | 2024-10-14 | 2.530 | 94,000 | +2,000 | 0.00% | 237,820 |
| 2024-10-10 | 2024-10-08 | 2.500 | 92,000 | -5,000 | 0.00% | 230,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 97,000 | -2,000 | 0.00% | 261,900 |
| 2024-10-08 | 2024-10-04 | 2.480 | 99,000 | -1,000 | 0.00% | 245,520 |
| 2024-10-07 | 2024-10-03 | 2.530 | 100,000 | -4,000 | 0.00% | 253,000 |
| 2024-10-03 | 2024-09-30 | 2.550 | 104,000 | +4,000 | 0.00% | 265,200 |
| 2024-10-02 | 2024-09-27 | 2.480 | 100,000 | +3,000 | 0.00% | 248,000 |
| 2024-08-21 | 2024-08-19 | 2.390 | 97,000 | +1,000 | 0.00% | 231,830 |
| 2024-08-13 | 2024-08-09 | 2.390 | 96,000 | +1,000 | 0.00% | 229,440 |
| 2024-08-09 | 2024-08-07 | 2.350 | 95,000 | +1,000 | 0.00% | 223,250 |
| 2024-08-06 | 2024-08-02 | 2.390 | 94,000 | +1,000 | 0.00% | 224,660 |
| 2024-07-30 | 2024-07-26 | 2.490 | 93,000 | +1,000 | 0.00% | 231,570 |
| 2024-07-26 | 2024-07-24 | 2.400 | 92,000 | +1,000 | 0.00% | 220,800 |
| 2024-07-17 | 2024-07-15 | 2.420 | 91,000 | -1,000 | 0.00% | 220,220 |
| 2024-07-11 | 2024-07-09 | 2.430 | 92,000 | -1,000 | 0.00% | 223,560 |
| 2024-07-08 | 2024-07-04 | 2.490 | 93,000 | +1,000 | 0.00% | 231,570 |
| 2024-07-04 | 2024-07-02 | 2.430 | 92,000 | +1,000 | 0.00% | 223,560 |
| 2024-06-26 | 2024-06-24 | 2.400 | 91,000 | +1,000 | 0.00% | 218,400 |
| 2024-06-24 | 2024-06-20 | 2.400 | 90,000 | +2,000 | 0.00% | 216,000 |
| 2024-06-21 | 2024-06-19 | 2.400 | 88,000 | +1,000 | 0.00% | 211,200 |
| 2024-06-18 | 2024-06-14 | 2.570 | 87,000 | -2,000 | 0.00% | 223,590 |
| 2024-06-03 | 2024-05-30 | 2.770 | 89,000 | -2,000 | 0.00% | 246,530 |
| 2024-05-31 | 2024-05-29 | 2.710 | 91,000 | -3,000 | 0.00% | 246,610 |
| 2024-05-30 | 2024-05-28 | 2.760 | 94,000 | -3,000 | 0.00% | 259,440 |
| 2024-05-28 | 2024-05-24 | 2.690 | 97,000 | -1,000 | 0.00% | 260,930 |
| 2024-05-27 | 2024-05-23 | 2.730 | 98,000 | +1,000 | 0.00% | 267,540 |
| 2024-05-24 | 2024-05-22 | 2.790 | 97,000 | -4,000 | 0.00% | 270,630 |
| 2024-05-23 | 2024-05-21 | 2.650 | 101,000 | -4,000 | 0.00% | 267,650 |
| 2024-05-22 | 2024-05-20 | 2.570 | 105,000 | +1,000 | 0.00% | 269,850 |
| 2024-05-17 | 2024-05-14 | 2.590 | 104,000 | +1,000 | 0.00% | 269,360 |
| 2024-05-16 | 2024-05-13 | 2.510 | 103,000 | +1,000 | 0.00% | 258,530 |
| 2024-05-13 | 2024-05-09 | 2.570 | 102,000 | +5,000 | 0.00% | 262,140 |
| 2024-05-08 | 2024-05-06 | 2.610 | 97,000 | +1,000 | 0.00% | 253,170 |
| 2024-05-07 | 2024-05-03 | 2.630 | 96,000 | +1,000 | 0.00% | 252,480 |
| 2024-04-22 | 2024-04-18 | 2.630 | 95,000 | +1,000 | 0.00% | 249,850 |
| 2024-04-17 | 2024-04-15 | 2.630 | 94,000 | +2,000 | 0.00% | 247,220 |
| 2024-04-11 | 2024-04-09 | 2.730 | 92,000 | -5,000 | 0.00% | 251,160 |
| 2024-04-10 | 2024-04-08 | 2.930 | 97,000 | +2,000 | 0.00% | 284,210 |
| 2024-04-02 | 2024-03-27 | 2.300 | 95,000 | -4,000 | 0.00% | 218,500 |
| 2024-03-26 | 2024-03-22 | 2.320 | 99,000 | +2,000 | 0.00% | 229,680 |
| 2024-03-25 | 2024-03-21 | 2.400 | 97,000 | +2,000 | 0.00% | 232,800 |
| 2024-03-18 | 2024-03-14 | 2.400 | 95,000 | -2,000 | 0.00% | 228,000 |
| 2024-03-15 | 2024-03-13 | 2.350 | 97,000 | +2,000 | 0.00% | 227,950 |
| 2024-02-27 | 2024-02-23 | 2.410 | 95,000 | -13,000 | 0.00% | 228,950 |
| 2024-02-02 | 2024-01-31 | 2.430 | 108,000 | +1,000 | 0.00% | 262,440 |
| 2024-01-30 | 2024-01-26 | 2.480 | 107,000 | +1,000 | 0.00% | 265,360 |
| 2024-01-25 | 2024-01-23 | 2.490 | 106,000 | -4,000 | 0.00% | 263,940 |
| 2024-01-10 | 2024-01-08 | 2.520 | 110,000 | +2,000 | 0.00% | 277,200 |
| 2024-01-04 | 2024-01-02 | 2.530 | 108,000 | +6,000 | 0.00% | 273,240 |
| 2023-12-28 | 2023-12-22 | 2.720 | 102,000 | +1,000 | 0.00% | 277,440 |
| 2023-11-24 | 2023-11-22 | 2.730 | 101,000 | +1,000 | 0.00% | 275,730 |
| 2023-11-06 | 2023-11-02 | 2.860 | 100,000 | +19,000 | 0.00% | 286,000 |
| 2023-10-31 | 2023-10-27 | 2.920 | 81,000 | +1,000 | 0.00% | 236,520 |
| 2023-09-07 | 2023-09-05 | 2.670 | 80,000 | +15,000 | 0.00% | 213,600 |
| 2023-08-23 | 2023-08-21 | 2.550 | 65,000 | +2,000 | 0.00% | 165,750 |
| 2023-08-18 | 2023-08-16 | 2.650 | 63,000 | +20,000 | 0.00% | 166,950 |
| 2023-07-31 | 2023-07-27 | 3.160 | 43,000 | +1,000 | 0.00% | 135,880 |
| 2023-05-08 | 2023-05-04 | 3.400 | 42,000 | -2,000 | 0.00% | 142,800 |
| 2023-04-12 | 2023-04-06 | 3.630 | 44,000 | +2,000 | 0.00% | 159,720 |
| 2023-04-06 | 2023-04-03 | 3.770 | 42,000 | -1,000 | 0.00% | 158,340 |
| 2023-03-28 | 2023-03-24 | 3.940 | 43,000 | -2,000 | 0.00% | 169,420 |
| 2023-03-03 | 2023-03-01 | 4.000 | 45,000 | -1,000 | 0.00% | 180,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 46,000 | -1,000 | 0.00% | 184,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 47,000 | -2,000 | 0.00% | 185,650 |
| 2023-02-07 | 2023-02-03 | 4.060 | 49,000 | -5,000 | 0.00% | 198,940 |
| 2023-02-02 | 2023-01-31 | 4.020 | 54,000 | -2,000 | 0.00% | 217,080 |
| 2023-01-30 | 2023-01-26 | 4.100 | 56,000 | -1,000 | 0.00% | 229,600 |
| 2023-01-27 | 2023-01-20 | 4.100 | 57,000 | -2,000 | 0.00% | 233,700 |
| 2023-01-26 | 2023-01-19 | 4.030 | 59,000 | +1,000 | 0.00% | 237,770 |
| 2023-01-20 | 2023-01-18 | 4.020 | 58,000 | +1,000 | 0.00% | 233,160 |
| 2023-01-19 | 2023-01-17 | 3.810 | 57,000 | -1,000 | 0.00% | 217,170 |
| 2023-01-13 | 2023-01-11 | 3.910 | 58,000 | +1,000 | 0.00% | 226,780 |
| 2023-01-05 | 2023-01-03 | 3.940 | 57,000 | -1,000 | 0.00% | 224,580 |
| 2023-01-04 | 2022-12-30 | 3.970 | 58,000 | +1,000 | 0.00% | 230,260 |
| 2022-12-28 | 2022-12-22 | 4.000 | 57,000 | -2,000 | 0.00% | 228,000 |
| 2022-12-22 | 2022-12-20 | 4.020 | 59,000 | +1,000 | 0.00% | 237,180 |
| 2022-12-19 | 2022-12-15 | 4.000 | 58,000 | -1,000 | 0.00% | 232,000 |
| 2022-12-13 | 2022-12-09 | 3.950 | 59,000 | +1,000 | 0.00% | 233,050 |
| 2022-12-12 | 2022-12-08 | 4.180 | 58,000 | -1,000 | 0.00% | 242,440 |
| 2022-12-09 | 2022-12-07 | 4.100 | 59,000 | -5,000 | 0.00% | 241,900 |
| 2022-12-07 | 2022-12-05 | 3.980 | 64,000 | -3,000 | 0.00% | 254,720 |
| 2022-12-02 | 2022-11-30 | 3.740 | 67,000 | -1,000 | 0.00% | 250,580 |
| 2022-11-28 | 2022-11-24 | 3.720 | 68,000 | +1,000 | 0.00% | 252,960 |
| 2022-11-23 | 2022-11-21 | 3.650 | 67,000 | +2,000 | 0.00% | 244,550 |
| 2022-11-22 | 2022-11-18 | 3.750 | 65,000 | +1,000 | 0.00% | 243,750 |
| 2022-11-21 | 2022-11-17 | 3.900 | 64,000 | -1,000 | 0.00% | 249,600 |
| 2022-11-17 | 2022-11-15 | 4.150 | 65,000 | -1,000 | 0.00% | 269,750 |
| 2022-11-16 | 2022-11-14 | 4.150 | 66,000 | -1,000 | 0.00% | 273,900 |
| 2022-11-15 | 2022-11-11 | 4.000 | 67,000 | -19,000 | 0.00% | 268,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 86,000 | -16,000 | 0.00% | 344,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 102,000 | -8,000 | 0.00% | 382,500 |
| 2022-11-09 | 2022-11-07 | 3.660 | 110,000 | -4,000 | 0.00% | 402,600 |
| 2022-11-08 | 2022-11-04 | 3.550 | 114,000 | -3,000 | 0.00% | 404,700 |
| 2022-11-07 | 2022-11-03 | 3.300 | 117,000 | -1,000 | 0.00% | 386,100 |
| 2022-11-02 | 2022-10-31 | 3.200 | 118,000 | -3,000 | 0.00% | 377,600 |
| 2022-10-26 | 2022-10-24 | 3.210 | 121,000 | +4,000 | 0.00% | 388,410 |
| 2022-10-25 | 2022-10-21 | 3.230 | 117,000 | +2,000 | 0.00% | 377,910 |
| 2022-10-19 | 2022-10-17 | 3.512 | 115,000 | +4,356 | 0.00% | 403,899 |
| 2022-10-17 | 2022-10-13 | 3.355 | 110,644 | +954 | 0.00% | 371,200 |
| 2022-10-12 | 2022-10-10 | 3.544 | 109,690 | +1,907 | 0.00% | 388,699 |
| 2022-10-10 | 2022-10-06 | 3.596 | 107,783 | -3,815 | 0.00% | 387,591 |
| 2022-10-07 | 2022-10-05 | 3.512 | 111,598 | +954 | 0.00% | 391,950 |
| 2022-09-28 | 2022-09-26 | 3.481 | 110,644 | +2,861 | 0.00% | 385,120 |
| 2022-09-27 | 2022-09-23 | 3.659 | 107,783 | +954 | 0.00% | 394,371 |
| 2022-09-26 | 2022-09-22 | 3.753 | 106,829 | +1,908 | 0.00% | 400,961 |
| 2022-09-23 | 2022-09-21 | 3.764 | 104,921 | +1,908 | 0.00% | 394,900 |
| 2022-09-22 | 2022-09-20 | 4.005 | 103,013 | +953 | 0.00% | 412,558 |
| 2022-09-21 | 2022-09-19 | 3.994 | 102,060 | +2,862 | 0.00% | 407,672 |
| 2022-09-16 | 2022-09-14 | 4.382 | 99,198 | -10,492 | 0.00% | 434,719 |
| 2022-09-14 | 2022-09-09 | 4.561 | 109,690 | -4,769 | 0.00% | 500,249 |
| 2022-09-13 | 2022-09-08 | 4.403 | 114,459 | -5,723 | 0.00% | 503,998 |
| 2022-09-09 | 2022-09-07 | 4.319 | 120,182 | -4,769 | 0.00% | 519,118 |
| 2022-09-07 | 2022-09-05 | 4.204 | 124,951 | -1,908 | 0.00% | 525,308 |
| 2022-09-05 | 2022-09-01 | 4.246 | 126,859 | -4,769 | 0.00% | 538,649 |
| 2022-09-01 | 2022-08-30 | 4.141 | 131,628 | +954 | 0.00% | 545,099 |
| 2022-08-31 | 2022-08-29 | 3.994 | 130,674 | -1,908 | 0.00% | 521,968 |
| 2022-08-30 | 2022-08-26 | 3.932 | 132,582 | -2,862 | 0.00% | 521,250 |
| 2022-08-26 | 2022-08-24 | 3.827 | 135,444 | +1,908 | 0.00% | 518,301 |
| 2022-08-24 | 2022-08-22 | 3.764 | 133,536 | -2,861 | 0.00% | 502,600 |
| 2022-08-22 | 2022-08-18 | 3.596 | 136,397 | +953 | 0.00% | 490,488 |
| 2022-08-19 | 2022-08-17 | 3.512 | 135,444 | +1,908 | 0.00% | 475,701 |
| 2022-08-18 | 2022-08-16 | 3.344 | 133,536 | -1,908 | 0.00% | 446,600 |
| 2022-08-16 | 2022-08-12 | 3.302 | 135,444 | -2,861 | 0.00% | 447,301 |
| 2022-08-04 | 2022-08-02 | 3.208 | 138,305 | +2,861 | 0.00% | 443,700 |
| 2022-08-03 | 2022-08-01 | 3.313 | 135,444 | -953 | 0.00% | 448,721 |
| 2022-08-02 | 2022-07-29 | 3.365 | 136,397 | -954 | 0.00% | 459,029 |
| 2022-07-25 | 2022-07-21 | 3.523 | 137,351 | +954 | 0.00% | 483,839 |
| 2022-07-14 | 2022-07-12 | 3.607 | 136,397 | -954 | 0.00% | 491,918 |
| 2022-07-11 | 2022-07-07 | 3.764 | 137,351 | -2,862 | 0.00% | 516,959 |
| 2022-07-08 | 2022-07-06 | 3.848 | 140,213 | -12,400 | 0.00% | 539,491 |
| 2022-07-07 | 2022-07-05 | 3.806 | 152,613 | +3,816 | 0.00% | 580,802 |
| 2022-07-06 | 2022-07-04 | 3.418 | 148,797 | +16,215 | 0.00% | 508,559 |
| 2022-06-30 | 2022-06-28 | 3.617 | 132,582 | +954 | 0.00% | 479,550 |
| 2022-06-28 | 2022-06-24 | 3.565 | 131,628 | +2,861 | 0.00% | 469,199 |
| 2022-06-27 | 2022-06-23 | 3.565 | 128,767 | +4,769 | 0.00% | 459,001 |
| 2022-06-23 | 2022-06-21 | 3.764 | 123,998 | +954 | 0.00% | 466,701 |
| 2022-06-22 | 2022-06-20 | 3.785 | 123,044 | +954 | 0.00% | 465,691 |
| 2022-06-21 | 2022-06-17 | 3.837 | 122,090 | -954 | 0.00% | 468,480 |
| 2022-06-20 | 2022-06-16 | 3.743 | 123,044 | +1,908 | 0.00% | 460,531 |
| 2022-06-17 | 2022-06-15 | 3.795 | 121,136 | +954 | 0.00% | 459,739 |
| 2022-06-14 | 2022-06-10 | 3.837 | 120,182 | +2,861 | 0.00% | 461,159 |
| 2022-06-13 | 2022-06-09 | 3.869 | 117,321 | +2,862 | 0.00% | 453,870 |
| 2022-06-07 | 2022-06-02 | 3.627 | 114,459 | -5,723 | 0.00% | 415,199 |
| 2022-06-02 | 2022-05-31 | 3.638 | 120,182 | -954 | 0.00% | 437,219 |
| 2022-05-31 | 2022-05-27 | 3.554 | 121,136 | +2,861 | 0.00% | 430,529 |
| 2022-05-26 | 2022-05-24 | 3.565 | 118,275 | +1,908 | 0.00% | 421,601 |
| 2022-05-16 | 2022-05-12 | 3.523 | 116,367 | +5,723 | 0.00% | 409,920 |
| 2022-05-11 | 2022-05-06 | 3.732 | 110,644 | +3,815 | 0.00% | 412,960 |
| 2022-05-10 | 2022-05-05 | 3.816 | 106,829 | -5,723 | 0.00% | 407,681 |
| 2022-05-06 | 2022-05-04 | 3.785 | 112,552 | +11,446 | 0.00% | 425,981 |
| 2022-05-05 | 2022-05-03 | 3.921 | 101,106 | -954 | 0.00% | 396,441 |
| 2022-05-04 | 2022-04-29 | 3.879 | 102,060 | +1,908 | 0.00% | 395,901 |
| 2022-05-03 | 2022-04-28 | 3.963 | 100,152 | -8,584 | 0.00% | 396,900 |
| 2022-04-29 | 2022-04-27 | 3.952 | 108,736 | -954 | 0.00% | 429,778 |
| 2022-04-28 | 2022-04-26 | 4.015 | 109,690 | -4,769 | 0.00% | 440,449 |
| 2022-04-27 | 2022-04-25 | 3.963 | 114,459 | -3,816 | 0.00% | 453,598 |
| 2022-04-25 | 2022-04-21 | 4.131 | 118,275 | +12,400 | 0.00% | 488,561 |
| 2022-04-22 | 2022-04-20 | 4.246 | 105,875 | -13,354 | 0.00% | 449,550 |
| 2022-04-21 | 2022-04-19 | 4.288 | 119,229 | -1,907 | 0.00% | 511,252 |
| 2022-04-20 | 2022-04-14 | 4.644 | 121,136 | +954 | 0.00% | 562,609 |
| 2022-04-19 | 2022-04-13 | 4.592 | 120,182 | -954 | 0.00% | 551,878 |
| 2022-04-14 | 2022-04-12 | 4.550 | 121,136 | -954 | 0.00% | 551,179 |
| 2022-04-13 | 2022-04-11 | 4.508 | 122,090 | -954 | 0.00% | 550,400 |
| 2022-04-11 | 2022-04-07 | 4.665 | 123,044 | +6,677 | 0.00% | 574,051 |
| 2022-04-04 | 2022-03-31 | 5.137 | 116,367 | +2,861 | 0.00% | 597,800 |
| 2022-04-01 | 2022-03-30 | 5.127 | 113,506 | -27,661 | 0.00% | 581,912 |
| 2022-03-31 | 2022-03-29 | 4.812 | 141,167 | +1,908 | 0.00% | 679,322 |
| 2022-03-30 | 2022-03-28 | 4.477 | 139,259 | +1,908 | 0.00% | 623,420 |
| 2022-03-29 | 2022-03-25 | 4.634 | 137,351 | +954 | 0.00% | 636,479 |
| 2022-03-28 | 2022-03-24 | 4.928 | 136,397 | -4,770 | 0.00% | 672,098 |
| 2022-03-25 | 2022-03-23 | 4.309 | 141,167 | -2,861 | 0.00% | 608,282 |
| 2022-03-24 | 2022-03-22 | 4.298 | 144,028 | +8,584 | 0.00% | 619,100 |
| 2022-03-23 | 2022-03-21 | 4.225 | 135,444 | +6,677 | 0.00% | 572,262 |
| 2022-03-22 | 2022-03-18 | 4.466 | 128,767 | +3,816 | 0.00% | 575,101 |
| 2022-03-21 | 2022-03-17 | 4.697 | 124,951 | -954 | 0.00% | 586,878 |
| 2022-03-18 | 2022-03-16 | 4.351 | 125,905 | -1,908 | 0.00% | 547,799 |
| 2022-03-17 | 2022-03-15 | 4.015 | 127,813 | +7,631 | 0.00% | 513,220 |
| 2022-03-16 | 2022-03-14 | 4.194 | 120,182 | -954 | 0.00% | 503,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 121,136 | +27,661 | 0.00% | 533,399 |
| 2022-03-14 | 2022-03-10 | 4.854 | 93,475 | +7,630 | 0.00% | 453,739 |
| 2022-03-11 | 2022-03-09 | 5.001 | 85,845 | -2,861 | 0.00% | 429,302 |
| 2022-03-10 | 2022-03-08 | 5.074 | 88,706 | -9,538 | 0.00% | 450,120 |
| 2022-03-09 | 2022-03-07 | 5.032 | 98,244 | -21,938 | 0.00% | 494,398 |
| 2022-03-08 | 2022-03-04 | 3.753 | 120,182 | +53,414 | 0.00% | 451,079 |
| 2022-03-07 | 2022-03-03 | 3.827 | 66,768 | +19,077 | 0.00% | 255,500 |
| 2022-03-04 | 2022-03-02 | 3.638 | 47,691 | +30,522 | 0.00% | 173,499 |
| 2022-03-03 | 2022-03-01 | 4.917 | 17,169 | +7,631 | 0.00% | 84,420 |
| 2022-03-02 | 2022-02-28 | 5.735 | 9,538 | +7,630 | 0.00% | 54,698 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,908 | +1,908 | 0.00% | 13,102 |
| 2022-02-25 | 2022-02-23 | 7.632 | 0 | -954 | ||
| 2022-02-24 | 2022-02-22 | 6.752 | 954 | +954 | 0.00% | 6,441 |
| 2022-01-14 | 2022-01-12 | 8.377 | 0 | -2,861 | ||
| 2022-01-12 | 2022-01-10 | 8.314 | 2,861 | +2,861 | 0.00% | 23,786 |
| 2022-01-04 | 2021-12-31 | 7.915 | 0 | -954 | ||
| 2021-12-02 | 2021-11-30 | 7.769 | 954 | +954 | 0.00% | 7,411 |
| 2021-10-26 | 2021-10-22 | 8.744 | 0 | -2,861 | ||
| 2021-10-22 | 2021-10-20 | 9.027 | 2,861 | +2,861 | 0.00% | 25,826 |
| 2021-08-04 | 2021-08-02 | 5.892 | 0 | -954 | ||
| 2021-07-27 | 2021-07-23 | 5.284 | 954 | +954 | 0.00% | 5,041 |
| 2021-03-19 | 2021-03-17 | 4.833 | 0 | -954 | ||
| 2021-03-18 | 2021-03-16 | 4.928 | 954 | +954 | 0.00% | 4,701 |
| 2021-01-06 | 2021-01-04 | 3.680 | 0 | -954 | ||
| 2020-12-14 | 2020-12-10 | 4.288 | 954 | -954 | 0.00% | 4,091 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,908 | -3,815 | 0.00% | 7,941 |
| 2020-12-02 | 2020-11-30 | 4.005 | 5,723 | -954 | 0.00% | 22,920 |
| 2020-11-23 | 2020-11-19 | 3.837 | 6,677 | +3,816 | 0.00% | 25,621 |
| 2020-11-19 | 2020-11-17 | 3.460 | 2,861 | +953 | 0.00% | 9,898 |
| 2020-09-30 | 2020-09-28 | 3.261 | 1,908 | -953 | 0.00% | 6,221 |
| 2020-09-04 | 2020-09-02 | 3.397 | 2,861 | +953 | 0.00% | 9,718 |
| 2020-07-27 | 2020-07-23 | 3.019 | 1,908 | -953 | 0.00% | 5,761 |
| 2020-06-08 | 2020-06-04 | 3.240 | 2,861 | -2,862 | 0.00% | 9,268 |
| 2020-06-05 | 2020-06-03 | 3.397 | 5,723 | +2,862 | 0.00% | 19,440 |
| 2020-03-09 | 2020-03-05 | 4.005 | 2,861 | -14,308 | 0.00% | 11,458 |
| 2020-03-03 | 2020-02-28 | 3.942 | 17,169 | +14,308 | 0.00% | 67,680 |
| 2020-02-26 | 2020-02-24 | 4.445 | 2,861 | -104,922 | 0.00% | 12,718 |
| 2020-02-24 | 2020-02-20 | 4.770 | 107,783 | +104,922 | 0.00% | 514,152 |
| 2020-01-30 | 2020-01-24 | 4.644 | 2,861 | -954 | 0.00% | 13,288 |
| 2020-01-17 | 2020-01-15 | 4.361 | 3,815 | -954 | 0.00% | 16,639 |
| 2019-11-29 | 2019-11-27 | 3.617 | 4,769 | -954 | 0.00% | 17,249 |
| 2019-11-05 | 2019-11-01 | 3.701 | 5,723 | -954 | 0.00% | 21,180 |
| 2019-10-22 | 2019-10-18 | 3.449 | 6,677 | -954 | 0.00% | 23,031 |
| 2019-09-19 | 2019-09-17 | 3.544 | 7,631 | -3,815 | 0.00% | 27,041 |
| 2019-09-04 | 2019-09-02 | 3.334 | 11,446 | -7,631 | 0.00% | 38,160 |
| 2019-08-30 | 2019-08-28 | 3.219 | 19,077 | -4,769 | 0.00% | 61,401 |
| 2019-08-15 | 2019-08-13 | 3.302 | 23,846 | +2,862 | 0.00% | 78,751 |
| 2019-08-13 | 2019-08-09 | 3.418 | 20,984 | -954 | 0.00% | 71,719 |
| 2019-08-08 | 2019-08-06 | 3.523 | 21,938 | -10,492 | 0.00% | 77,280 |
| 2019-08-07 | 2019-08-05 | 3.523 | 32,430 | +10,492 | 0.00% | 114,239 |
| 2019-08-06 | 2019-08-02 | 3.627 | 21,938 | -9,538 | 0.00% | 79,580 |
| 2019-08-05 | 2019-08-01 | 3.680 | 31,476 | +8,584 | 0.00% | 115,829 |
| 2019-08-01 | 2019-07-30 | 3.837 | 22,892 | -3,815 | 0.00% | 87,840 |
| 2019-07-23 | 2019-07-19 | 3.627 | 26,707 | -9,538 | 0.00% | 96,879 |
| 2019-07-15 | 2019-07-11 | 3.533 | 36,245 | -16,216 | 0.00% | 128,058 |
| 2019-07-09 | 2019-07-05 | 3.407 | 52,461 | -1,907 | 0.00% | 178,752 |
| 2019-04-25 | 2019-04-23 | 3.722 | 54,368 | -2,862 | 0.00% | 202,349 |
| 2019-04-24 | 2019-04-18 | 3.680 | 57,230 | -4,769 | 0.00% | 210,601 |
| 2019-04-23 | 2019-04-17 | 3.764 | 61,999 | +4,769 | 0.00% | 233,351 |
| 2019-04-18 | 2019-04-16 | 3.565 | 57,230 | -954 | 0.00% | 204,001 |
| 2019-04-02 | 2019-03-29 | 3.554 | 58,184 | -4,769 | 0.00% | 206,792 |
| 2019-04-01 | 2019-03-28 | 3.596 | 62,953 | -2,861 | 0.00% | 226,381 |
| 2019-03-21 | 2019-03-19 | 3.827 | 65,814 | -954 | 0.00% | 251,849 |
| 2019-03-20 | 2019-03-18 | 3.785 | 66,768 | -954 | 0.00% | 252,700 |
| 2019-03-19 | 2019-03-15 | 3.743 | 67,722 | -954 | 0.00% | 253,471 |
| 2019-03-18 | 2019-03-14 | 3.837 | 68,676 | +954 | 0.00% | 263,521 |
| 2019-03-14 | 2019-03-12 | 3.900 | 67,722 | +954 | 0.00% | 264,121 |
| 2019-03-11 | 2019-03-07 | 3.932 | 66,768 | +954 | 0.00% | 262,500 |
| 2019-03-06 | 2019-03-04 | 4.026 | 65,814 | -8,585 | 0.00% | 264,959 |
| 2019-02-28 | 2019-02-26 | 3.994 | 74,399 | +954 | 0.00% | 297,182 |
| 2019-02-25 | 2019-02-21 | 3.921 | 73,445 | -6,677 | 0.00% | 287,981 |
| 2019-02-21 | 2019-02-19 | 3.879 | 80,122 | -1,907 | 0.00% | 310,802 |
| 2019-02-20 | 2019-02-18 | 3.973 | 82,029 | -954 | 0.00% | 325,939 |
| 2019-02-19 | 2019-02-15 | 3.952 | 82,983 | +2,861 | 0.00% | 327,990 |
| 2019-02-14 | 2019-02-12 | 4.120 | 80,122 | -7,630 | 0.00% | 330,122 |
| 2019-02-13 | 2019-02-11 | 4.026 | 87,752 | -1,908 | 0.00% | 353,279 |
| 2019-02-12 | 2019-02-08 | 3.890 | 89,660 | -954 | 0.00% | 348,741 |
| 2019-02-11 | 2019-02-04 | 3.470 | 90,614 | -4,769 | 0.00% | 314,451 |
| 2019-02-01 | 2019-01-30 | 3.407 | 95,383 | +3,815 | 0.00% | 325,001 |
| 2019-01-30 | 2019-01-28 | 3.418 | 91,568 | +954 | 0.00% | 312,962 |
| 2019-01-29 | 2019-01-25 | 3.124 | 90,614 | +2,862 | 0.00% | 283,101 |
| 2019-01-23 | 2019-01-21 | 2.873 | 87,752 | +6,677 | 0.00% | 252,079 |
| 2019-01-22 | 2019-01-18 | 2.820 | 81,075 | -4,770 | 0.00% | 228,649 |
| 2019-01-21 | 2019-01-17 | 2.726 | 85,845 | +4,770 | 0.00% | 234,001 |
| 2019-01-18 | 2019-01-16 | 2.569 | 81,075 | +4,769 | 0.00% | 208,249 |
| 2019-01-16 | 2019-01-14 | 2.663 | 76,306 | -4,769 | 0.00% | 203,199 |
| 2019-01-15 | 2019-01-11 | 2.736 | 81,075 | +953 | 0.00% | 221,849 |
| 2019-01-14 | 2019-01-10 | 2.705 | 80,122 | -6,676 | 0.00% | 216,721 |
| 2019-01-04 | 2019-01-02 | 2.642 | 86,798 | +1,907 | 0.00% | 229,319 |
| 2019-01-03 | 2018-12-31 | 2.715 | 84,891 | -1,907 | 0.00% | 230,511 |
| 2019-01-02 | 2018-12-27 | 2.569 | 86,798 | -1,908 | 0.00% | 222,949 |
| 2018-12-28 | 2018-12-24 | 2.411 | 88,706 | +5,723 | 0.00% | 213,900 |
| 2018-12-27 | 2018-12-20 | 2.569 | 82,983 | +6,677 | 0.00% | 213,150 |
| 2018-12-05 | 2018-12-03 | 2.317 | 76,306 | -4,769 | 0.00% | 176,799 |
| 2018-11-14 | 2018-11-12 | 2.327 | 81,075 | -954 | 0.00% | 188,699 |
| 2018-11-09 | 2018-11-07 | 2.286 | 82,029 | +1,907 | 0.00% | 187,479 |
| 2018-11-08 | 2018-11-06 | 2.327 | 80,122 | -41,968 | 0.00% | 186,481 |
| 2018-11-07 | 2018-11-05 | 2.275 | 122,090 | -340,517 | 0.00% | 277,760 |
| 2018-11-06 | 2018-11-02 | 2.202 | 462,607 | -156,428 | 0.00% | 1,018,501 |
| 2018-11-05 | 2018-11-01 | 2.170 | 619,035 | -4,769 | 0.00% | 1,343,431 |
| 2018-11-02 | 2018-10-31 | 2.170 | 623,804 | +112,552 | 0.00% | 1,353,781 |
| 2018-11-01 | 2018-10-30 | 2.065 | 511,252 | -54,368 | 0.00% | 1,055,920 |
| 2018-10-31 | 2018-10-29 | 2.076 | 565,620 | +11,446 | 0.00% | 1,174,140 |
| 2018-10-30 | 2018-10-26 | 2.097 | 554,174 | +24,799 | 0.00% | 1,162,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 529,375 | -27,661 | 0.00% | 1,115,551 |
| 2018-10-26 | 2018-10-24 | 2.139 | 557,036 | +85,845 | 0.00% | 1,191,361 |
| 2018-10-25 | 2018-10-23 | 2.128 | 471,191 | -144,982 | 0.00% | 1,002,820 |
| 2018-10-24 | 2018-10-22 | 2.170 | 616,173 | +1,908 | 0.00% | 1,337,220 |
| 2018-10-23 | 2018-10-19 | 2.202 | 614,265 | +46,737 | 0.00% | 1,352,399 |
| 2018-10-22 | 2018-10-18 | 2.202 | 567,528 | +15,261 | 0.00% | 1,249,500 |
| 2018-10-19 | 2018-10-16 | 2.170 | 552,267 | +5,723 | 0.00% | 1,198,531 |
| 2018-10-18 | 2018-10-15 | 2.139 | 546,544 | -12,399 | 0.00% | 1,168,921 |
| 2018-10-16 | 2018-10-12 | 2.128 | 558,943 | +17,169 | 0.00% | 1,189,579 |
| 2018-10-15 | 2018-10-11 | 2.107 | 541,774 | +201,257 | 0.00% | 1,141,679 |
| 2018-10-12 | 2018-10-10 | 2.202 | 340,517 | +17,169 | 0.00% | 749,701 |
| 2018-10-11 | 2018-10-09 | 2.160 | 323,348 | +19,077 | 0.00% | 698,340 |
| 2018-10-10 | 2018-10-08 | 2.149 | 304,271 | -6,677 | 0.00% | 653,950 |
| 2018-10-09 | 2018-10-05 | 2.244 | 310,948 | +6,677 | 0.00% | 697,640 |
| 2018-10-08 | 2018-10-04 | 2.254 | 304,271 | +13,353 | 0.00% | 685,850 |
| 2018-10-05 | 2018-10-03 | 2.223 | 290,918 | +35,292 | 0.00% | 646,601 |
| 2018-10-04 | 2018-10-02 | 2.181 | 255,626 | -60,091 | 0.00% | 557,440 |
| 2018-10-03 | 2018-09-28 | 2.191 | 315,717 | +124,951 | 0.00% | 691,790 |
| 2018-10-02 | 2018-09-27 | 2.212 | 190,766 | +42,923 | 0.00% | 422,001 |
| 2018-09-28 | 2018-09-26 | 2.212 | 147,843 | -34,338 | 0.00% | 327,049 |
| 2018-09-27 | 2018-09-24 | 2.212 | 182,181 | +14,307 | 0.00% | 403,010 |
| 2018-09-26 | 2018-09-21 | 2.149 | 167,874 | -16,215 | 0.00% | 360,800 |
| 2018-09-24 | 2018-09-20 | 2.160 | 184,089 | +954 | 0.00% | 397,580 |
| 2018-09-21 | 2018-09-19 | 2.139 | 183,135 | -954 | 0.00% | 391,680 |
| 2018-09-19 | 2018-09-17 | 2.034 | 184,089 | +2,862 | 0.00% | 374,420 |
| 2018-09-14 | 2018-09-12 | 1.835 | 181,227 | +11,446 | 0.00% | 332,499 |
| 2018-09-13 | 2018-09-11 | 1.782 | 169,781 | -2,862 | 0.00% | 302,599 |
| 2018-09-12 | 2018-09-10 | 1.856 | 172,643 | +24,800 | 0.00% | 320,370 |
| 2018-09-11 | 2018-09-07 | 1.961 | 147,843 | +20,984 | 0.00% | 289,849 |
| 2018-09-10 | 2018-09-06 | 2.076 | 126,859 | +68,675 | 0.00% | 263,340 |
| 2018-08-27 | 2018-08-23 | 2.233 | 58,184 | -2,861 | 0.00% | 129,931 |
| 2018-08-15 | 2018-08-13 | 2.348 | 61,045 | -2,861 | 0.00% | 143,360 |
| 2018-08-14 | 2018-08-10 | 2.244 | 63,906 | +953 | 0.00% | 143,379 |
| 2018-08-03 | 2018-08-01 | 2.390 | 62,953 | -6,676 | 0.00% | 150,481 |
| 2018-08-02 | 2018-07-31 | 2.443 | 69,629 | +2,861 | 0.00% | 170,089 |
| 2018-07-31 | 2018-07-27 | 2.611 | 66,768 | +954 | 0.00% | 174,300 |
| 2018-07-27 | 2018-07-25 | 2.642 | 65,814 | +6,677 | 0.00% | 173,880 |
| 2018-07-25 | 2018-07-23 | 2.527 | 59,137 | +13,353 | 0.00% | 149,419 |
| 2018-07-18 | 2018-07-16 | 2.401 | 45,784 | -64,860 | 0.00% | 109,921 |
| 2018-07-17 | 2018-07-13 | 2.327 | 110,644 | +9,538 | 0.00% | 257,520 |
| 2018-07-16 | 2018-07-12 | 2.275 | 101,106 | -9,538 | 0.00% | 230,020 |
| 2018-07-09 | 2018-07-05 | 2.076 | 110,644 | -4,769 | 0.00% | 229,680 |
| 2018-07-06 | 2018-07-04 | 2.118 | 115,413 | -2,862 | 0.00% | 244,420 |
| 2018-06-29 | 2018-06-27 | 2.044 | 118,275 | -3,815 | 0.00% | 241,801 |
| 2018-06-28 | 2018-06-26 | 2.097 | 122,090 | -2,861 | 0.00% | 256,000 |
| 2018-06-26 | 2018-06-22 | 2.170 | 124,951 | -954 | 0.00% | 271,169 |
| 2018-06-22 | 2018-06-20 | 2.202 | 125,905 | +1,907 | 0.00% | 277,199 |
| 2018-06-21 | 2018-06-19 | 2.149 | 123,998 | -1,907 | 0.00% | 266,501 |
| 2018-06-20 | 2018-06-15 | 2.369 | 125,905 | -2,862 | 0.00% | 298,319 |
| 2018-06-12 | 2018-06-08 | 2.348 | 128,767 | +954 | 0.00% | 302,400 |
| 2018-06-11 | 2018-06-07 | 2.390 | 127,813 | -954 | 0.00% | 305,520 |
| 2018-06-08 | 2018-06-06 | 2.380 | 128,767 | +1,908 | 0.00% | 306,450 |
| 2018-06-06 | 2018-06-04 | 2.327 | 126,859 | -5,723 | 0.00% | 295,260 |
| 2018-06-04 | 2018-05-31 | 2.286 | 132,582 | +10,492 | 0.00% | 303,020 |
| 2018-06-01 | 2018-05-30 | 2.223 | 122,090 | -3,815 | 0.00% | 271,360 |
| 2018-05-31 | 2018-05-29 | 2.286 | 125,905 | +16,215 | 0.00% | 287,759 |
| 2018-05-28 | 2018-05-24 | 2.118 | 109,690 | -3,816 | 0.00% | 232,299 |
| 2018-05-25 | 2018-05-23 | 1.981 | 113,506 | +4,770 | 0.00% | 224,911 |
| 2018-05-24 | 2018-05-21 | 2.034 | 108,736 | +21,938 | 0.00% | 221,159 |
| 2018-05-23 | 2018-05-18 | 1.929 | 86,798 | -954 | 0.00% | 167,439 |
| 2018-05-15 | 2018-05-11 | 2.097 | 87,752 | -48,645 | 0.00% | 184,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 136,397 | -22,892 | 0.00% | 308,879 |
| 2018-05-11 | 2018-05-09 | 2.286 | 159,289 | -10,492 | 0.00% | 364,059 |
| 2018-05-10 | 2018-05-08 | 2.317 | 169,781 | -954 | 0.00% | 393,379 |
| 2018-05-09 | 2018-05-07 | 2.317 | 170,735 | +2,861 | 0.00% | 395,589 |
| 2018-05-08 | 2018-05-04 | 2.317 | 167,874 | -4,769 | 0.00% | 388,961 |
| 2018-05-07 | 2018-05-03 | 2.443 | 172,643 | +22,892 | 0.00% | 421,730 |
| 2018-05-04 | 2018-05-02 | 2.338 | 149,751 | +5,723 | 0.00% | 350,110 |
| 2018-05-03 | 2018-04-30 | 2.160 | 144,028 | +13,354 | 0.00% | 311,060 |
| 2018-05-02 | 2018-04-27 | 2.076 | 130,674 | +15,261 | 0.00% | 271,259 |
| 2018-04-30 | 2018-04-26 | 2.202 | 115,413 | +4,769 | 0.00% | 254,100 |
| 2018-04-27 | 2018-04-25 | 2.275 | 110,644 | +12,400 | 0.00% | 251,720 |
| 2018-04-26 | 2018-04-24 | 2.286 | 98,244 | +10,492 | 0.00% | 224,539 |
| 2018-04-25 | 2018-04-23 | 1.594 | 87,752 | -6,677 | 0.00% | 139,840 |
| 2018-04-24 | 2018-04-20 | 1.740 | 94,429 | +34,338 | 0.00% | 164,340 |
| 2018-04-20 | 2018-04-18 | 1.489 | 60,091 | +7,630 | 0.00% | 89,460 |
| 2018-04-19 | 2018-04-17 | 1.615 | 52,461 | +20,031 | 0.00% | 84,701 |
| 2018-04-18 | 2018-04-16 | 1.489 | 32,430 | +26,707 | 0.00% | 48,280 |
| 2018-04-16 | 2018-04-12 | 2.296 | 5,723 | +3,815 | 0.00% | 13,140 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,908 | +954 | 0.00% | 4,121 |
| 2018-04-12 | 2018-04-10 | 2.202 | 954 | +954 | 0.00% | 2,100 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy