History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.360 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.470 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.780 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.760 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.740 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.710 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.630 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.750 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.770 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.940 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.970 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.090 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.900 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.980 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.980 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.910 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.950 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.990 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.060 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.910 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.990 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.880 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.970 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.030 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.020 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.890 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.180 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.100 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.980 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.720 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.720 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.750 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.250 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.230 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.330 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.350 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.386 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.355 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.491 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.407 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.565 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.596 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.512 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.334 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.460 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.344 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.491 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.481 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.659 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.753 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.005 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.194 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.351 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.382 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.099 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.403 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.236 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.204 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.246 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.141 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.994 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.921 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.827 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.837 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.764 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.669 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.512 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.344 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.355 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.177 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.292 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.229 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.261 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.365 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.502 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.502 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.523 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.523 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.533 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.533 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.607 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.565 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.732 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.764 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.848 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.806 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.512 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.565 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.617 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.627 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.565 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.565 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.659 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.785 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.837 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.795 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.764 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.795 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.837 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.869 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.942 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.984 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.617 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.638 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.554 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.554 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.596 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.565 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.648 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.617 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.617 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.554 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.544 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.575 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.523 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.659 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.596 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.732 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.816 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.785 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.921 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.879 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.963 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.952 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.015 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.152 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.131 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.246 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.288 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.644 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.550 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.508 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.770 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.665 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.781 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.022 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.064 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.137 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.127 | 0 | -2,861 | ||
| 2022-03-29 | 2022-03-25 | 4.634 | 2,861 | +2,861 | 0.00% | 13,258 |
| 2022-03-10 | 2022-03-08 | 5.074 | 0 | -9,538 | ||
| 2022-03-09 | 2022-03-07 | 5.032 | 9,538 | +9,538 | 0.00% | 47,999 |
| 2022-02-22 | 2022-02-18 | 8.807 | 0 | -4,769 | ||
| 2021-11-12 | 2021-11-10 | 8.209 | 4,769 | +4,769 | 0.00% | 39,149 |
| 2021-10-25 | 2021-10-21 | 9.069 | 0 | -4,769 | ||
| 2021-09-13 | 2021-09-09 | 7.549 | 4,769 | +4,769 | 0.00% | 35,999 |
| 2021-06-18 | 2021-06-16 | 6.322 | 0 | -9,538 | ||
| 2021-05-14 | 2021-05-12 | 6.186 | 9,538 | +9,538 | 0.00% | 58,998 |
| 2021-04-16 | 2021-04-14 | 5.557 | 0 | -9,538 | ||
| 2021-02-22 | 2021-02-18 | 4.414 | 9,538 | -9,539 | 0.00% | 42,099 |
| 2020-11-23 | 2020-11-19 | 3.837 | 19,077 | -19,076 | 0.00% | 73,202 |
| 2020-07-20 | 2020-07-16 | 2.915 | 38,153 | -19,077 | 0.00% | 111,200 |
| 2020-07-13 | 2020-07-09 | 3.030 | 57,230 | +19,077 | 0.00% | 173,401 |
| 2020-03-17 | 2020-03-13 | 3.009 | 38,153 | +19,076 | 0.00% | 114,800 |
| 2020-01-31 | 2020-01-29 | 4.508 | 19,077 | +9,539 | 0.00% | 86,002 |
| 2020-01-22 | 2020-01-20 | 5.106 | 9,538 | -61,999 | 0.00% | 48,699 |
| 2019-09-12 | 2019-09-10 | 3.397 | 71,537 | -1,908 | 0.00% | 243,000 |
| 2019-04-23 | 2019-04-17 | 3.764 | 73,445 | -9,538 | 0.00% | 276,431 |
| 2019-04-18 | 2019-04-16 | 3.565 | 82,983 | +9,538 | 0.00% | 295,800 |
| 2019-04-15 | 2019-04-11 | 3.533 | 73,445 | -19,076 | 0.00% | 259,491 |
| 2019-04-11 | 2019-04-09 | 3.565 | 92,521 | +19,076 | 0.00% | 329,799 |
| 2019-03-29 | 2019-03-27 | 3.690 | 73,445 | -9,538 | 0.00% | 271,041 |
| 2019-03-28 | 2019-03-26 | 3.711 | 82,983 | +9,538 | 0.00% | 307,980 |
| 2019-03-25 | 2019-03-21 | 3.774 | 73,445 | -19,076 | 0.00% | 277,201 |
| 2019-03-21 | 2019-03-19 | 3.827 | 92,521 | -19,077 | 0.00% | 354,049 |
| 2019-03-13 | 2019-03-11 | 3.879 | 111,598 | -19,076 | 0.00% | 432,900 |
| 2019-03-12 | 2019-03-08 | 3.722 | 130,674 | +19,076 | 0.00% | 486,348 |
| 2019-02-18 | 2019-02-14 | 4.099 | 111,598 | +9,538 | 0.00% | 457,470 |
| 2019-02-14 | 2019-02-12 | 4.120 | 102,060 | +9,539 | 0.00% | 420,512 |
| 2019-02-13 | 2019-02-11 | 4.026 | 92,521 | +9,538 | 0.00% | 372,479 |
| 2019-02-12 | 2019-02-08 | 3.890 | 82,983 | +9,538 | 0.00% | 322,770 |
| 2019-01-30 | 2019-01-28 | 3.418 | 73,445 | -19,076 | 0.00% | 251,021 |
| 2019-01-29 | 2019-01-25 | 3.124 | 92,521 | -19,077 | 0.00% | 289,059 |
| 2019-01-28 | 2019-01-24 | 3.072 | 111,598 | +19,077 | 0.00% | 342,810 |
| 2019-01-25 | 2019-01-23 | 2.946 | 92,521 | -19,077 | 0.00% | 272,569 |
| 2019-01-24 | 2019-01-22 | 2.915 | 111,598 | +19,077 | 0.00% | 325,260 |
| 2019-01-23 | 2019-01-21 | 2.873 | 92,521 | -2,862 | 0.00% | 265,779 |
| 2019-01-21 | 2019-01-17 | 2.726 | 95,383 | -19,076 | 0.00% | 260,000 |
| 2019-01-18 | 2019-01-16 | 2.569 | 114,459 | +20,030 | 0.00% | 293,999 |
| 2019-01-17 | 2019-01-15 | 2.705 | 94,429 | +8,584 | 0.00% | 255,420 |
| 2019-01-10 | 2019-01-08 | 2.768 | 85,845 | -3,815 | 0.00% | 237,601 |
| 2019-01-02 | 2018-12-27 | 2.569 | 89,660 | -19,076 | 0.00% | 230,300 |
| 2018-12-28 | 2018-12-24 | 2.411 | 108,736 | +21,938 | 0.00% | 262,199 |
| 2018-12-27 | 2018-12-20 | 2.569 | 86,798 | -2,862 | 0.00% | 222,949 |
| 2018-12-14 | 2018-12-12 | 2.369 | 89,660 | +19,077 | 0.00% | 212,440 |
| 2018-12-10 | 2018-12-06 | 2.359 | 70,583 | -57,230 | 0.00% | 166,499 |
| 2018-11-28 | 2018-11-26 | 2.359 | 127,813 | +19,077 | 0.00% | 301,500 |
| 2018-11-27 | 2018-11-23 | 2.380 | 108,736 | +19,076 | 0.00% | 258,779 |
| 2018-11-26 | 2018-11-22 | 2.443 | 89,660 | +19,077 | 0.00% | 219,020 |
| 2018-11-23 | 2018-11-21 | 2.453 | 70,583 | -38,153 | 0.00% | 173,159 |
| 2018-11-16 | 2018-11-14 | 2.359 | 108,736 | +19,076 | 0.00% | 256,499 |
| 2018-11-15 | 2018-11-13 | 2.359 | 89,660 | +19,077 | 0.00% | 211,500 |
| 2018-11-13 | 2018-11-09 | 2.306 | 70,583 | -66,768 | 0.00% | 162,799 |
| 2018-11-08 | 2018-11-06 | 2.327 | 137,351 | +19,076 | 0.00% | 319,679 |
| 2018-11-05 | 2018-11-01 | 2.170 | 118,275 | +19,077 | 0.00% | 256,681 |
| 2018-10-31 | 2018-10-29 | 2.076 | 99,198 | +3,815 | 0.00% | 205,920 |
| 2018-10-29 | 2018-10-25 | 2.107 | 95,383 | +5,723 | 0.00% | 201,000 |
| 2018-10-26 | 2018-10-24 | 2.139 | 89,660 | +19,077 | 0.00% | 191,760 |
| 2018-10-19 | 2018-10-16 | 2.170 | 70,583 | -28,615 | 0.00% | 153,179 |
| 2018-10-16 | 2018-10-12 | 2.128 | 99,198 | +9,538 | 0.00% | 211,120 |
| 2018-10-09 | 2018-10-05 | 2.244 | 89,660 | -28,615 | 0.00% | 201,160 |
| 2018-10-05 | 2018-10-03 | 2.223 | 118,275 | -47,691 | 0.00% | 262,881 |
| 2018-09-28 | 2018-09-26 | 2.212 | 165,966 | -47,692 | 0.00% | 367,140 |
| 2018-09-24 | 2018-09-20 | 2.160 | 213,658 | -9,538 | 0.00% | 461,441 |
| 2018-09-21 | 2018-09-19 | 2.139 | 223,196 | +47,692 | 0.00% | 477,360 |
| 2018-09-10 | 2018-09-06 | 2.076 | 175,504 | +9,538 | 0.00% | 364,319 |
| 2018-08-23 | 2018-08-21 | 2.254 | 165,966 | +28,615 | 0.00% | 374,100 |
| 2018-08-17 | 2018-08-15 | 2.223 | 137,351 | +19,076 | 0.00% | 305,279 |
| 2018-08-13 | 2018-08-09 | 2.286 | 118,275 | +28,615 | 0.00% | 270,321 |
| 2018-08-09 | 2018-08-07 | 2.432 | 89,660 | +19,077 | 0.00% | 218,080 |
| 2018-08-08 | 2018-08-06 | 2.411 | 70,583 | -57,230 | 0.00% | 170,199 |
| 2018-08-07 | 2018-08-03 | 2.306 | 127,813 | +7,631 | 0.00% | 294,800 |
| 2018-08-06 | 2018-08-02 | 2.338 | 120,182 | -150,705 | 0.00% | 280,979 |
| 2018-08-03 | 2018-08-01 | 2.390 | 270,887 | +12,400 | 0.00% | 647,519 |
| 2018-07-30 | 2018-07-26 | 2.579 | 258,487 | -1,908 | 0.00% | 666,659 |
| 2018-07-27 | 2018-07-25 | 2.642 | 260,395 | +76,306 | 0.00% | 687,960 |
| 2018-07-26 | 2018-07-24 | 2.453 | 184,089 | +28,615 | 0.00% | 451,620 |
| 2018-07-25 | 2018-07-23 | 2.527 | 155,474 | -9,538 | 0.00% | 392,830 |
| 2018-07-20 | 2018-07-18 | 2.254 | 165,012 | +19,076 | 0.00% | 371,949 |
| 2018-07-19 | 2018-07-17 | 2.296 | 145,936 | +7,631 | 0.00% | 335,071 |
| 2018-07-18 | 2018-07-16 | 2.401 | 138,305 | +19,076 | 0.00% | 332,050 |
| 2018-07-17 | 2018-07-13 | 2.327 | 119,229 | -19,076 | 0.00% | 277,501 |
| 2018-07-16 | 2018-07-12 | 2.275 | 138,305 | +47,691 | 0.00% | 314,650 |
| 2018-07-13 | 2018-07-11 | 2.149 | 90,614 | -66,768 | 0.00% | 194,751 |
| 2018-07-12 | 2018-07-10 | 2.086 | 157,382 | +66,768 | 0.00% | 328,351 |
| 2018-07-11 | 2018-07-09 | 2.097 | 90,614 | -1,907 | 0.00% | 190,001 |
| 2018-07-09 | 2018-07-05 | 2.076 | 92,521 | -47,692 | 0.00% | 192,059 |
| 2018-07-03 | 2018-06-28 | 2.076 | 140,213 | -19,076 | 0.00% | 291,061 |
| 2018-06-28 | 2018-06-26 | 2.097 | 159,289 | +19,076 | 0.00% | 333,999 |
| 2018-06-21 | 2018-06-19 | 2.149 | 140,213 | -47,691 | 0.00% | 301,351 |
| 2018-06-08 | 2018-06-06 | 2.380 | 187,904 | +19,076 | 0.00% | 447,190 |
| 2018-06-06 | 2018-06-04 | 2.327 | 168,828 | -19,076 | 0.00% | 392,941 |
| 2018-06-04 | 2018-05-31 | 2.286 | 187,904 | +9,538 | 0.00% | 429,460 |
| 2018-06-01 | 2018-05-30 | 2.223 | 178,366 | +38,153 | 0.00% | 396,440 |
| 2018-05-30 | 2018-05-28 | 2.369 | 140,213 | -57,229 | 0.00% | 332,221 |
| 2018-05-29 | 2018-05-25 | 2.086 | 197,442 | -66,768 | 0.00% | 411,929 |
| 2018-05-28 | 2018-05-24 | 2.118 | 264,210 | -28,615 | 0.00% | 559,539 |
| 2018-05-25 | 2018-05-23 | 1.981 | 292,825 | -19,077 | 0.00% | 580,229 |
| 2018-05-24 | 2018-05-21 | 2.034 | 311,902 | -28,615 | 0.00% | 634,380 |
| 2018-05-23 | 2018-05-18 | 1.929 | 340,517 | +47,692 | 0.00% | 656,881 |
| 2018-05-21 | 2018-05-17 | 1.845 | 292,825 | +28,615 | 0.00% | 540,320 |
| 2018-05-18 | 2018-05-16 | 2.002 | 264,210 | +20,984 | 0.00% | 529,069 |
| 2018-05-16 | 2018-05-14 | 2.097 | 243,226 | +9,538 | 0.00% | 510,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 233,688 | +47,691 | 0.00% | 529,200 |
| 2018-05-11 | 2018-05-09 | 2.286 | 185,997 | -47,691 | 0.00% | 425,101 |
| 2018-05-10 | 2018-05-08 | 2.317 | 233,688 | +47,691 | 0.00% | 541,450 |
| 2018-05-07 | 2018-05-03 | 2.443 | 185,997 | -6,676 | 0.00% | 454,351 |
| 2018-05-04 | 2018-05-02 | 2.338 | 192,673 | -49,599 | 0.00% | 450,459 |
| 2018-05-02 | 2018-04-27 | 2.076 | 242,272 | +47,691 | 0.00% | 502,919 |
| 2018-04-30 | 2018-04-26 | 2.202 | 194,581 | +1,908 | 0.00% | 428,400 |
| 2018-04-26 | 2018-04-24 | 2.286 | 192,673 | -68,676 | 0.00% | 440,359 |
| 2018-04-25 | 2018-04-23 | 1.594 | 261,349 | +4,769 | 0.00% | 416,480 |
| 2018-04-24 | 2018-04-20 | 1.740 | 256,580 | +46,738 | 0.00% | 446,540 |
| 2018-04-23 | 2018-04-19 | 1.877 | 209,842 | -109,690 | 0.00% | 393,800 |
| 2018-04-20 | 2018-04-18 | 1.489 | 319,532 | +49,599 | 0.00% | 475,699 |
| 2018-04-19 | 2018-04-17 | 1.615 | 269,933 | -32,431 | 0.00% | 435,819 |
| 2018-04-18 | 2018-04-16 | 1.489 | 302,364 | +165,967 | 0.00% | 450,141 |
| 2018-04-16 | 2018-04-12 | 2.296 | 136,397 | +2,861 | 0.00% | 313,169 |
| 2018-04-11 | 2018-04-09 | 2.411 | 133,536 | +119,229 | 0.00% | 322,000 |
| 2018-02-27 | 2018-02-23 | 5.693 | 14,307 | -9,539 | 0.00% | 81,448 |
| 2018-02-22 | 2018-02-20 | 5.682 | 23,846 | +9,539 | 0.00% | 135,502 |
| 2018-01-31 | 2018-01-29 | 6.154 | 14,307 | -38,154 | 0.00% | 88,047 |
| 2018-01-29 | 2018-01-25 | 6.102 | 52,461 | -66,768 | 0.00% | 320,103 |
| 2018-01-26 | 2018-01-24 | 5.976 | 119,229 | +28,615 | 0.00% | 712,503 |
| 2018-01-25 | 2018-01-23 | 6.123 | 90,614 | -19,076 | 0.00% | 554,802 |
| 2018-01-05 | 2018-01-03 | 6.186 | 109,690 | -19,077 | 0.00% | 678,498 |
| 2017-12-28 | 2017-12-22 | 5.536 | 128,767 | -28,615 | 0.00% | 712,801 |
| 2017-12-27 | 2017-12-21 | 5.399 | 157,382 | +28,615 | 0.00% | 849,752 |
| 2017-11-29 | 2017-11-27 | 5.148 | 128,767 | +9,538 | 0.00% | 662,851 |
| 2017-11-28 | 2017-11-24 | 5.431 | 119,229 | +9,539 | 0.00% | 647,503 |
| 2017-11-27 | 2017-11-23 | 5.578 | 109,690 | -47,692 | 0.00% | 611,799 |
| 2017-11-24 | 2017-11-22 | 5.431 | 157,382 | +47,692 | 0.00% | 854,702 |
| 2017-11-21 | 2017-11-17 | 5.777 | 109,690 | -47,692 | 0.00% | 633,649 |
| 2017-11-20 | 2017-11-16 | 5.766 | 157,382 | +19,077 | 0.00% | 907,502 |
| 2017-11-17 | 2017-11-15 | 5.787 | 138,305 | -19,077 | 0.00% | 800,399 |
| 2017-11-03 | 2017-11-01 | 5.336 | 157,382 | -9,538 | 0.00% | 839,852 |
| 2017-11-01 | 2017-10-30 | 5.127 | 166,920 | +9,538 | 0.00% | 855,750 |
| 2017-10-12 | 2017-10-10 | 6.123 | 157,382 | -95,382 | 0.00% | 963,602 |
| 2017-10-06 | 2017-10-03 | 6.385 | 252,764 | -47,692 | 0.00% | 1,613,847 |
| 2017-10-04 | 2017-09-29 | 6.175 | 300,456 | +85,845 | 0.00% | 1,855,351 |
| 2017-09-29 | 2017-09-27 | 6.112 | 214,611 | +9,538 | 0.00% | 1,311,748 |
| 2017-09-28 | 2017-09-26 | 6.154 | 205,073 | -19,077 | 0.00% | 1,262,050 |
| 2017-09-27 | 2017-09-25 | 6.018 | 224,150 | +19,077 | 0.00% | 1,348,902 |
| 2017-09-22 | 2017-09-20 | 6.479 | 205,073 | -66,768 | 0.00% | 1,328,700 |
| 2017-09-19 | 2017-09-15 | 5.986 | 271,841 | +9,538 | 0.00% | 1,627,350 |
| 2017-09-14 | 2017-09-12 | 6.186 | 262,303 | +9,539 | 0.00% | 1,622,501 |
| 2017-09-11 | 2017-09-07 | 5.892 | 252,764 | +28,614 | 0.00% | 1,489,297 |
| 2017-09-08 | 2017-09-06 | 5.976 | 224,150 | -28,614 | 0.00% | 1,339,502 |
| 2017-09-06 | 2017-09-04 | 6.024 | 252,764 | +6,847 | 0.00% | 1,522,597 |
| 2017-08-25 | 2017-08-22 | 5.722 | 245,917 | -9,280 | 0.00% | 1,407,152 |
| 2017-08-16 | 2017-08-14 | 5.507 | 255,197 | +9,280 | 0.00% | 1,405,253 |
| 2017-08-14 | 2017-08-10 | 5.701 | 245,917 | +9,280 | 0.00% | 1,401,852 |
| 2017-08-11 | 2017-08-09 | 5.938 | 236,637 | +9,280 | 0.00% | 1,405,051 |
| 2017-08-10 | 2017-08-08 | 5.679 | 227,357 | -21,344 | 0.00% | 1,291,151 |
| 2017-08-08 | 2017-08-04 | 5.162 | 248,701 | +46,400 | 0.00% | 1,283,722 |
| 2017-07-24 | 2017-07-20 | 4.644 | 202,301 | +46,399 | 0.00% | 939,579 |
| 2017-07-19 | 2017-07-17 | 4.709 | 155,902 | -46,399 | 0.00% | 734,161 |
| 2017-07-18 | 2017-07-14 | 4.450 | 202,301 | -27,840 | 0.00% | 900,339 |
| 2017-07-04 | 2017-06-30 | 4.127 | 230,141 | -9,280 | 0.00% | 949,841 |
| 2017-06-16 | 2017-06-14 | 4.052 | 239,421 | +9,280 | 0.00% | 970,081 |
| 2017-05-02 | 2017-04-27 | 4.321 | 230,141 | -9,280 | 0.00% | 994,481 |
| 2017-04-27 | 2017-04-25 | 4.235 | 239,421 | -9,280 | 0.00% | 1,013,941 |
| 2017-04-20 | 2017-04-18 | 4.095 | 248,701 | +9,280 | 0.00% | 1,018,402 |
| 2017-04-19 | 2017-04-13 | 4.127 | 239,421 | +9,280 | 0.00% | 988,141 |
| 2017-04-05 | 2017-03-31 | 4.343 | 230,141 | +9,280 | 0.00% | 999,441 |
| 2017-03-20 | 2017-03-16 | 4.224 | 220,861 | -18,560 | 0.00% | 932,960 |
| 2017-03-17 | 2017-03-15 | 4.009 | 239,421 | +18,560 | 0.00% | 959,761 |
| 2017-03-16 | 2017-03-14 | 3.987 | 220,861 | +9,280 | 0.00% | 880,600 |
| 2017-03-15 | 2017-03-13 | 4.084 | 211,581 | -9,280 | 0.00% | 864,120 |
| 2017-03-14 | 2017-03-10 | 3.804 | 220,861 | +27,840 | 0.00% | 840,140 |
| 2017-03-08 | 2017-03-06 | 4.289 | 193,021 | +9,280 | 0.00% | 827,838 |
| 2017-03-03 | 2017-03-01 | 4.343 | 183,741 | +18,559 | 0.00% | 797,938 |
| 2017-03-01 | 2017-02-27 | 4.300 | 165,182 | -9,280 | 0.00% | 710,221 |
| 2017-02-28 | 2017-02-24 | 4.246 | 174,462 | +9,280 | 0.00% | 740,722 |
| 2017-02-24 | 2017-02-22 | 4.429 | 165,182 | +9,280 | 0.00% | 731,581 |
| 2017-02-23 | 2017-02-21 | 4.418 | 155,902 | +9,280 | 0.00% | 688,801 |
| 2017-02-20 | 2017-02-16 | 4.515 | 146,622 | +27,840 | 0.00% | 662,020 |
| 2017-02-17 | 2017-02-15 | 4.569 | 118,782 | -37,120 | 0.00% | 542,718 |
| 2017-02-16 | 2017-02-14 | 4.257 | 155,902 | +9,280 | 0.00% | 663,601 |
| 2017-02-10 | 2017-02-08 | 4.634 | 146,622 | +46,399 | 0.00% | 679,400 |
| 2017-02-09 | 2017-02-07 | 4.795 | 100,223 | -18,559 | 0.00% | 480,602 |
| 2017-02-08 | 2017-02-06 | 4.785 | 118,782 | +27,839 | 0.00% | 568,318 |
| 2017-02-07 | 2017-02-03 | 5.054 | 90,943 | +9,280 | 0.00% | 459,621 |
| 2017-01-26 | 2017-01-24 | 4.257 | 81,663 | -27,839 | 0.00% | 347,601 |
| 2017-01-19 | 2017-01-17 | 3.869 | 109,502 | -9,280 | 0.00% | 423,618 |
| 2017-01-18 | 2017-01-16 | 3.642 | 118,782 | +9,280 | 0.00% | 432,639 |
| 2016-12-08 | 2016-12-06 | 3.804 | 109,502 | -27,840 | 0.00% | 416,538 |
| 2016-12-01 | 2016-11-29 | 3.599 | 137,342 | -18,560 | 0.00% | 494,320 |
| 2016-11-29 | 2016-11-25 | 3.675 | 155,902 | +46,400 | 0.00% | 572,881 |
| 2016-11-24 | 2016-11-22 | 3.491 | 109,502 | -18,560 | 0.00% | 382,318 |
| 2016-11-17 | 2016-11-15 | 3.405 | 128,062 | +18,560 | 0.00% | 436,079 |
| 2016-11-15 | 2016-11-11 | 3.578 | 109,502 | -928 | 0.00% | 391,758 |
| 2016-11-14 | 2016-11-10 | 3.448 | 110,430 | -17,632 | 0.00% | 380,798 |
| 2016-11-02 | 2016-10-31 | 2.974 | 128,062 | -9,280 | 0.00% | 380,879 |
| 2016-11-01 | 2016-10-28 | 2.953 | 137,342 | -74,239 | 0.00% | 405,520 |
| 2016-10-18 | 2016-10-14 | 2.845 | 211,581 | +9,280 | 0.00% | 601,920 |
| 2016-10-14 | 2016-10-12 | 2.910 | 202,301 | +9,280 | 0.00% | 588,599 |
| 2016-10-12 | 2016-10-07 | 2.974 | 193,021 | +18,559 | 0.00% | 574,079 |
| 2016-09-29 | 2016-09-27 | 3.081 | 174,462 | +17,626 | 0.00% | 537,459 |
| 2016-09-28 | 2016-09-26 | 3.093 | 156,836 | -8,343 | 0.00% | 485,039 |
| 2016-09-27 | 2016-09-23 | 3.057 | 165,179 | +8,343 | 0.00% | 504,901 |
| 2016-09-23 | 2016-09-21 | 3.177 | 156,836 | +16,684 | 0.00% | 498,199 |
| 2016-07-20 | 2016-07-18 | 3.189 | 140,152 | -16,684 | 0.00% | 446,881 |
| 2016-06-07 | 2016-06-03 | 2.769 | 156,836 | +16,684 | 0.00% | 434,279 |
| 2016-05-18 | 2016-05-16 | 2.889 | 140,152 | +4,172 | 0.00% | 404,881 |
| 2016-05-17 | 2016-05-13 | 3.021 | 135,980 | -29,199 | 0.00% | 410,759 |
| 2016-04-26 | 2016-04-22 | 3.368 | 165,179 | -16,684 | 0.00% | 556,381 |
| 2015-11-25 | 2015-11-23 | 3.392 | 181,863 | -4,172 | 0.00% | 616,939 |
| 2015-11-18 | 2015-11-16 | 3.320 | 186,035 | -4,171 | 0.00% | 617,711 |
| 2015-11-13 | 2015-11-11 | 3.416 | 190,206 | +8,343 | 0.00% | 649,801 |
| 2015-11-05 | 2015-11-03 | 3.536 | 181,863 | -8,343 | 0.00% | 643,098 |
| 2015-10-27 | 2015-10-23 | 3.957 | 190,206 | +9,958 | 0.00% | 752,654 |
| 2015-10-26 | 2015-10-22 | 3.820 | 180,248 | +8,011 | 0.00% | 688,500 |
| 2015-10-23 | 2015-10-20 | 3.857 | 172,237 | +8,011 | 0.00% | 664,350 |
| 2015-10-22 | 2015-10-19 | 3.945 | 164,226 | +8,011 | 0.00% | 647,800 |
| 2015-10-14 | 2015-10-12 | 4.182 | 156,215 | -16,022 | 0.00% | 653,250 |
| 2015-07-06 | 2015-07-02 | 4.581 | 172,237 | +40,055 | 0.00% | 789,050 |
| 2015-06-30 | 2015-06-26 | 4.881 | 132,182 | -40,055 | 0.00% | 645,150 |
| 2015-06-29 | 2015-06-25 | 4.993 | 172,237 | +16,022 | 0.00% | 860,000 |
| 2015-06-25 | 2015-06-23 | 5.143 | 156,215 | +8,011 | 0.00% | 803,400 |
| 2015-06-03 | 2015-06-01 | 5.205 | 148,204 | +8,011 | 0.00% | 771,450 |
| 2015-05-27 | 2015-05-22 | 5.530 | 140,193 | +8,011 | 0.00% | 775,250 |
| 2015-04-20 | 2015-04-16 | 5.854 | 132,182 | -8,011 | 0.00% | 773,850 |
| 2015-04-17 | 2015-04-15 | 5.705 | 140,193 | +8,011 | 0.00% | 799,750 |
| 2015-04-13 | 2015-04-09 | 6.466 | 132,182 | +8,011 | 0.00% | 854,701 |
| 2015-04-09 | 2015-04-02 | 6.079 | 124,171 | -8,011 | 0.00% | 754,851 |
| 2015-04-08 | 2015-04-01 | 5.929 | 132,182 | +24,033 | 0.00% | 783,750 |
| 2015-04-02 | 2015-03-31 | 6.029 | 108,149 | +16,022 | 0.00% | 652,051 |
| 2015-02-10 | 2015-02-06 | 7.340 | 92,127 | -16,022 | 0.00% | 676,202 |
| 2015-02-03 | 2015-01-30 | 6.541 | 108,149 | -8,011 | 0.00% | 707,401 |
| 2015-01-28 | 2015-01-26 | 6.479 | 116,160 | +8,011 | 0.00% | 752,551 |
| 2015-01-27 | 2015-01-23 | 6.728 | 108,149 | -8,011 | 0.00% | 727,651 |
| 2015-01-26 | 2015-01-22 | 6.366 | 116,160 | -16,022 | 0.00% | 739,501 |
| 2015-01-19 | 2015-01-15 | 6.229 | 132,182 | +8,011 | 0.00% | 823,351 |
| 2015-01-13 | 2015-01-09 | 6.678 | 124,171 | +16,022 | 0.00% | 829,251 |
| 2015-01-12 | 2015-01-08 | 6.691 | 108,149 | -8,011 | 0.00% | 723,601 |
| 2015-01-02 | 2014-12-29 | 6.366 | 116,160 | -16,022 | 0.00% | 739,501 |
| 2014-12-30 | 2014-12-24 | 6.229 | 132,182 | -8,011 | 0.00% | 823,351 |
| 2014-12-16 | 2014-12-12 | 6.354 | 140,193 | +8,011 | 0.00% | 890,750 |
| 2014-12-12 | 2014-12-10 | 6.915 | 132,182 | -8,011 | 0.00% | 914,101 |
| 2014-12-04 | 2014-12-02 | 6.990 | 140,193 | +8,011 | 0.00% | 980,000 |
| 2014-12-02 | 2014-11-28 | 7.265 | 132,182 | +8,011 | 0.00% | 960,301 |
| 2014-11-28 | 2014-11-26 | 7.714 | 124,171 | +8,011 | 0.00% | 957,901 |
| 2014-11-25 | 2014-11-21 | 7.253 | 116,160 | -8,011 | 0.00% | 842,451 |
| 2014-11-24 | 2014-11-20 | 6.903 | 124,171 | -9,613 | 0.00% | 857,151 |
| 2014-11-20 | 2014-11-18 | 6.703 | 133,784 | -24,033 | 0.00% | 896,789 |
| 2014-11-19 | 2014-11-17 | 6.516 | 157,817 | -16,022 | 0.00% | 1,028,339 |
| 2014-08-29 | 2014-08-27 | 4.931 | 173,839 | -40,055 | 0.00% | 857,149 |
| 2014-08-12 | 2014-08-08 | 4.931 | 213,894 | +8,011 | 0.00% | 1,054,648 |
| 2014-08-07 | 2014-08-05 | 5.043 | 205,883 | +9,613 | 0.00% | 1,038,278 |
| 2014-07-30 | 2014-07-28 | 5.056 | 196,270 | +6,409 | 0.00% | 992,249 |
| 2014-06-26 | 2014-06-24 | 4.656 | 189,861 | +16,022 | 0.00% | 884,009 |
| 2014-06-24 | 2014-06-20 | 4.718 | 173,839 | -24,033 | 0.00% | 820,259 |
| 2014-06-10 | 2014-06-06 | 4.369 | 197,872 | -7,210 | 0.00% | 864,499 |
| 2014-06-06 | 2014-06-04 | 4.307 | 205,082 | -8,812 | 0.00% | 883,199 |
| 2014-05-23 | 2014-05-21 | 4.057 | 213,894 | +16,022 | 0.00% | 867,748 |
| 2014-05-22 | 2014-05-20 | 4.219 | 197,872 | +8,011 | 0.00% | 834,859 |
| 2014-03-24 | 2014-03-20 | 3.295 | 189,861 | -8,011 | 0.00% | 625,679 |
| 2014-03-19 | 2014-03-17 | 3.071 | 197,872 | -24,033 | 0.00% | 607,619 |
| 2014-03-17 | 2014-03-13 | 2.946 | 221,905 | +24,033 | 0.00% | 653,719 |
| 2014-03-12 | 2014-03-10 | 3.133 | 197,872 | +8,011 | 0.00% | 619,969 |
| 2014-03-11 | 2014-03-07 | 3.370 | 189,861 | +16,022 | 0.00% | 639,899 |
| 2014-03-10 | 2014-03-06 | 3.458 | 173,839 | -16,022 | 0.00% | 601,089 |
| 2014-03-06 | 2014-03-04 | 3.308 | 189,861 | -8,011 | 0.00% | 628,049 |
| 2014-03-05 | 2014-03-03 | 3.208 | 197,872 | +24,033 | 0.00% | 634,789 |
| 2014-01-14 | 2014-01-10 | 2.871 | 173,839 | +16,022 | 0.00% | 499,099 |
| 2014-01-13 | 2014-01-09 | 3.046 | 157,817 | -96,132 | 0.00% | 480,679 |
| 2013-12-06 | 2013-12-04 | 2.884 | 253,949 | -8,012 | 0.00% | 732,269 |
| 2013-12-02 | 2013-11-28 | 2.846 | 261,961 | +8,012 | 0.00% | 745,561 |
| 2013-11-29 | 2013-11-27 | 2.884 | 253,949 | -8,012 | 0.00% | 732,269 |
| 2013-11-22 | 2013-11-20 | 2.734 | 261,961 | +17,625 | 0.00% | 716,131 |
| 2013-11-20 | 2013-11-18 | 2.734 | 244,336 | +24,033 | 0.00% | 667,949 |
| 2013-11-12 | 2013-11-08 | 2.846 | 220,303 | +8,011 | 0.00% | 626,999 |
| 2013-10-25 | 2013-10-23 | 3.021 | 212,292 | -8,011 | 0.00% | 641,299 |
| 2013-10-24 | 2013-10-22 | 2.971 | 220,303 | -8,011 | 0.00% | 654,499 |
| 2013-10-15 | 2013-10-10 | 2.871 | 228,314 | +32,044 | 0.00% | 655,499 |
| 2013-10-10 | 2013-10-08 | 2.958 | 196,270 | +24,033 | 0.00% | 580,650 |
| 2013-10-08 | 2013-10-04 | 2.983 | 172,237 | -8,011 | 0.00% | 513,850 |
| 2013-10-07 | 2013-10-03 | 3.046 | 180,248 | +8,011 | 0.00% | 549,000 |
| 2013-10-03 | 2013-09-30 | 2.971 | 172,237 | -8,011 | 0.00% | 511,700 |
| 2013-10-02 | 2013-09-27 | 2.908 | 180,248 | -16,022 | 0.00% | 524,250 |
| 2013-08-20 | 2013-08-16 | 3.046 | 196,270 | +16,022 | 0.00% | 597,800 |
| 2013-08-16 | 2013-08-13 | 3.246 | 180,248 | -17,624 | 0.00% | 585,000 |
| 2013-08-15 | 2013-08-12 | 3.208 | 197,872 | -6,409 | 0.00% | 634,789 |
| 2013-08-08 | 2013-08-06 | 3.270 | 204,281 | +9,613 | 0.00% | 668,100 |
| 2013-08-05 | 2013-08-01 | 3.370 | 194,668 | -1,602 | 0.00% | 656,100 |
| 2013-07-12 | 2013-07-10 | 3.745 | 196,270 | +24,033 | 0.00% | 735,000 |
| 2013-07-10 | 2013-07-08 | 3.945 | 172,237 | -8,011 | 0.00% | 679,400 |
| 2013-06-17 | 2013-06-13 | 4.169 | 180,248 | -8,011 | 0.00% | 751,500 |
| 2013-06-10 | 2013-06-06 | 4.232 | 188,259 | +8,011 | 0.00% | 796,650 |
| 2013-05-16 | 2013-05-14 | 4.818 | 180,248 | +8,011 | 0.00% | 868,500 |
| 2013-05-07 | 2013-05-03 | 4.893 | 172,237 | -4,006 | 0.00% | 842,800 |
| 2013-05-03 | 2013-04-30 | 4.831 | 176,243 | +4,006 | 0.00% | 851,402 |
| 2013-04-26 | 2013-04-24 | 4.918 | 172,237 | +23,232 | 0.00% | 847,100 |
| 2013-04-25 | 2013-04-23 | 5.018 | 149,005 | -23,232 | 0.00% | 747,720 |
| 2013-04-23 | 2013-04-19 | 4.993 | 172,237 | +16,022 | 0.00% | 860,000 |
| 2013-04-08 | 2013-04-03 | 5.006 | 156,215 | -16,022 | 0.00% | 781,950 |
| 2013-04-05 | 2013-04-02 | 4.918 | 172,237 | -8,011 | 0.00% | 847,100 |
| 2013-04-02 | 2013-03-27 | 4.931 | 180,248 | +8,011 | 0.00% | 888,750 |
| 2013-03-28 | 2013-03-26 | 5.018 | 172,237 | -4,006 | 0.00% | 864,300 |
| 2013-03-22 | 2013-03-20 | 4.993 | 176,243 | +4,006 | 0.00% | 880,002 |
| 2013-03-19 | 2013-03-15 | 5.168 | 172,237 | -4,006 | 0.00% | 890,100 |
| 2013-03-04 | 2013-02-28 | 5.380 | 176,243 | +4,006 | 0.00% | 948,202 |
| 2013-02-18 | 2013-02-14 | 5.867 | 172,237 | -4,006 | 0.00% | 1,010,500 |
| 2013-02-06 | 2013-02-04 | 5.755 | 176,243 | +4,006 | 0.00% | 1,014,203 |
| 2013-01-16 | 2013-01-14 | 6.304 | 172,237 | +16,022 | 0.00% | 1,085,750 |
| 2013-01-15 | 2013-01-11 | 6.316 | 156,215 | +24,033 | 0.00% | 986,700 |
| 2013-01-09 | 2013-01-07 | 6.304 | 132,182 | -8,011 | 0.00% | 833,251 |
| 2013-01-04 | 2013-01-02 | 6.216 | 140,193 | +8,011 | 0.00% | 871,500 |
| 2012-12-21 | 2012-12-19 | 6.167 | 132,182 | -4,807 | 0.00% | 815,101 |
| 2012-12-14 | 2012-12-12 | 6.067 | 136,989 | +4,807 | 0.00% | 831,063 |
| 2012-12-11 | 2012-12-07 | 5.942 | 132,182 | +16,022 | 0.00% | 785,400 |
| 2012-12-03 | 2012-11-29 | 5.805 | 116,160 | -11,215 | 0.00% | 674,251 |
| 2012-11-19 | 2012-11-15 | 5.567 | 127,375 | -4,807 | 0.00% | 709,138 |
| 2012-11-14 | 2012-11-12 | 5.580 | 132,182 | -4,005 | 0.00% | 737,550 |
| 2012-10-31 | 2012-10-29 | 5.368 | 136,187 | +4,005 | 0.00% | 730,998 |
| 2012-10-25 | 2012-10-22 | 5.492 | 132,182 | +8,011 | 0.00% | 726,000 |
| 2012-10-22 | 2012-10-18 | 5.492 | 124,171 | -4,005 | 0.00% | 682,001 |
| 2012-10-12 | 2012-10-10 | 5.542 | 128,176 | +4,005 | 0.00% | 710,398 |
| 2012-10-09 | 2012-10-05 | 5.755 | 124,171 | -4,005 | 0.00% | 714,551 |
| 2012-09-25 | 2012-09-21 | 5.630 | 128,176 | +4,005 | 0.00% | 721,598 |
| 2012-09-24 | 2012-09-20 | 5.667 | 124,171 | +16,022 | 0.00% | 703,701 |
| 2012-09-18 | 2012-09-14 | 5.717 | 108,149 | -16,022 | 0.00% | 618,301 |
| 2012-09-17 | 2012-09-13 | 5.243 | 124,171 | -8,011 | 0.00% | 651,001 |
| 2012-09-14 | 2012-09-12 | 5.118 | 132,182 | -16,022 | 0.00% | 676,500 |
| 2012-09-13 | 2012-09-11 | 5.118 | 148,204 | +16,022 | 0.00% | 758,500 |
| 2012-09-12 | 2012-09-10 | 5.218 | 132,182 | +4,006 | 0.00% | 689,700 |
| 2012-09-11 | 2012-09-07 | 5.155 | 128,176 | +20,027 | 0.00% | 660,798 |
| 2012-08-29 | 2012-08-27 | 5.418 | 108,149 | -16,022 | 0.00% | 585,901 |
| 2012-08-21 | 2012-08-17 | 5.243 | 124,171 | +8,011 | 0.00% | 651,001 |
| 2012-08-13 | 2012-08-09 | 5.293 | 116,160 | +8,011 | 0.00% | 614,801 |
| 2012-08-10 | 2012-08-08 | 5.293 | 108,149 | -4,806 | 0.00% | 572,401 |
| 2012-08-09 | 2012-08-07 | 5.305 | 112,955 | -8,011 | 0.00% | 599,248 |
| 2012-08-06 | 2012-08-02 | 5.205 | 120,966 | +4,005 | 0.00% | 629,667 |
| 2012-07-31 | 2012-07-27 | 5.280 | 116,961 | +16,022 | 0.00% | 617,580 |
| 2012-07-10 | 2012-07-06 | 5.442 | 100,939 | +4,006 | 0.00% | 549,360 |
| 2012-06-04 | 2012-05-31 | 5.755 | 96,933 | -8,011 | 0.00% | 557,808 |
| 2012-05-11 | 2012-05-09 | 6.241 | 104,944 | +8,011 | 0.00% | 654,997 |
| 2012-04-24 | 2012-04-20 | 7.090 | 96,933 | +4,005 | 0.00% | 687,277 |
| 2012-03-21 | 2012-03-19 | 7.365 | 92,928 | +4,807 | 0.00% | 684,401 |
| 2012-03-20 | 2012-03-16 | 7.053 | 88,121 | -8,011 | 0.00% | 621,498 |
| 2012-03-19 | 2012-03-15 | 7.090 | 96,132 | +8,011 | 0.00% | 681,598 |
| 2012-03-07 | 2012-03-05 | 8.114 | 88,121 | -40,055 | 0.00% | 714,998 |
| 2012-03-01 | 2012-02-28 | 8.314 | 128,176 | +4,005 | 0.00% | 1,065,597 |
| 2012-02-24 | 2012-02-22 | 8.101 | 124,171 | +8,011 | 0.00% | 1,005,951 |
| 2012-02-23 | 2012-02-21 | 8.051 | 116,160 | -32,044 | 0.00% | 935,251 |
| 2012-02-21 | 2012-02-17 | 8.326 | 148,204 | +40,055 | 0.00% | 1,233,950 |
| 2012-02-16 | 2012-02-14 | 8.226 | 108,149 | -4,005 | 0.00% | 889,651 |
| 2012-02-15 | 2012-02-13 | 8.051 | 112,154 | +4,005 | 0.00% | 902,997 |
| 2012-02-14 | 2012-02-10 | 8.276 | 108,149 | +16,022 | 0.00% | 895,051 |
| 2012-02-13 | 2012-02-09 | 8.676 | 92,127 | -8,011 | 0.00% | 799,252 |
| 2012-02-10 | 2012-02-08 | 8.488 | 100,138 | +8,011 | 0.00% | 850,002 |
| 2012-02-09 | 2012-02-07 | 8.001 | 92,127 | +24,033 | 0.00% | 737,152 |
| 2012-02-07 | 2012-02-03 | 7.452 | 68,094 | -40,055 | 0.00% | 507,452 |
| 2012-02-06 | 2012-02-02 | 7.452 | 108,149 | -32,044 | 0.00% | 805,951 |
| 2012-01-30 | 2012-01-26 | 7.577 | 140,193 | -8,011 | 0.00% | 1,062,250 |
| 2012-01-27 | 2012-01-20 | 7.028 | 148,204 | +88,121 | 0.00% | 1,041,550 |
| 2012-01-26 | 2012-01-19 | 6.766 | 60,083 | +8,011 | 0.00% | 406,502 |
| 2012-01-19 | 2012-01-17 | 6.641 | 52,072 | -4,005 | 0.00% | 345,802 |
| 2012-01-18 | 2012-01-16 | 6.279 | 56,077 | +4,005 | 0.00% | 352,099 |
| 2012-01-12 | 2012-01-10 | 6.004 | 52,072 | -4,005 | 0.00% | 312,652 |
| 2012-01-10 | 2012-01-06 | 5.792 | 56,077 | +4,005 | 0.00% | 324,799 |
| 2011-12-28 | 2011-12-22 | 6.129 | 52,072 | -4,005 | 0.00% | 319,152 |
| 2011-12-16 | 2011-12-14 | 6.191 | 56,077 | +4,005 | 0.00% | 347,199 |
| 2011-11-11 | 2011-11-09 | 8.226 | 52,072 | -4,005 | 0.00% | 428,353 |
| 2011-11-09 | 2011-11-07 | 8.176 | 56,077 | +4,005 | 0.00% | 458,499 |
| 2011-11-08 | 2011-11-04 | 8.401 | 52,072 | -4,005 | 0.00% | 437,453 |
| 2011-11-07 | 2011-11-03 | 8.176 | 56,077 | +4,005 | 0.00% | 458,499 |
| 2011-10-26 | 2011-10-24 | 8.538 | 52,072 | +8,011 | 0.00% | 444,603 |
| 2011-10-20 | 2011-10-18 | 8.538 | 44,061 | +8,011 | 0.00% | 376,203 |
| 2011-10-10 | 2011-10-06 | 8.363 | 36,050 | -8,011 | 0.00% | 301,503 |
| 2011-07-26 | 2011-07-22 | 13.207 | 44,061 | +4,006 | 0.00% | 581,905 |
| 2011-07-22 | 2011-07-20 | 13.007 | 40,055 | +4,005 | 0.00% | 520,998 |
| 2011-07-20 | 2011-07-18 | 12.583 | 36,050 | -4,005 | 0.00% | 453,605 |
| 2011-07-12 | 2011-07-08 | 13.232 | 40,055 | -4,006 | 0.00% | 529,998 |
| 2011-07-11 | 2011-07-07 | 13.107 | 44,061 | +4,006 | 0.00% | 577,505 |
| 2011-06-09 | 2011-06-07 | 13.581 | 40,055 | +5,608 | 0.00% | 543,998 |
| 2011-06-07 | 2011-06-02 | 14.405 | 34,447 | +4,005 | 0.00% | 496,214 |
| 2011-06-03 | 2011-06-01 | 14.605 | 30,442 | -4,005 | 0.00% | 444,602 |
| 2011-05-31 | 2011-05-27 | 14.031 | 34,447 | +10,414 | 0.00% | 483,314 |
| 2011-05-30 | 2011-05-26 | 14.131 | 24,033 | -8,011 | 0.00% | 339,599 |
| 2011-05-26 | 2011-05-24 | 13.382 | 32,044 | +8,011 | 0.00% | 428,799 |
| 2011-05-06 | 2011-05-04 | 14.630 | 24,033 | +4,005 | 0.00% | 351,599 |
| 2011-04-28 | 2011-04-26 | 15.853 | 20,028 | +4,006 | 0.00% | 317,507 |
| 2011-04-19 | 2011-04-15 | 15.778 | 16,022 | +8,011 | 0.00% | 252,799 |
| 2011-04-15 | 2011-04-13 | 16.278 | 8,011 | +4,005 | 0.00% | 130,400 |
| 2011-04-14 | 2011-04-12 | 16.303 | 4,006 | +4,006 | 0.00% | 65,308 |
| 2011-03-16 | 2011-03-14 | 14.979 | 0 | -4,006 | ||
| 2011-03-15 | 2011-03-11 | 14.780 | 4,006 | +4,006 | 0.00% | 59,207 |
| 2010-12-16 | 2010-12-14 | 12.732 | 0 | -9,613 | ||
| 2010-11-18 | 2010-11-16 | 11.909 | 9,613 | +9,613 | 0.00% | 114,477 |
| 2010-11-05 | 2010-11-03 | 12.458 | 0 | -43,260 | ||
| 2010-11-04 | 2010-11-02 | 12.483 | 43,260 | -24,033 | 0.00% | 540,006 |
| 2010-10-21 | 2010-10-19 | 12.608 | 67,293 | +67,293 | 0.00% | 848,405 |
| 2010-10-07 | 2010-10-05 | 11.384 | 0 | -57,679 | ||
| 2010-09-21 | 2010-09-17 | 11.409 | 57,679 | +19,226 | 0.00% | 658,076 |
| 2010-09-17 | 2010-09-15 | 10.885 | 38,453 | +38,453 | 0.00% | 418,561 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy