History of CCASS shareholding
Participant: FRUIT TREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.360 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.470 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.780 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.760 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.740 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.710 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.630 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.750 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.770 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.940 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.970 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.090 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.900 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.980 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.980 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.910 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.950 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.990 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.060 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.910 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.990 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.880 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.970 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.030 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.020 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.890 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.180 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.100 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.980 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.720 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.720 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.750 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.250 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.230 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.330 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.350 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.386 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.355 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.491 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.407 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.565 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.596 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.512 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.334 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.460 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.344 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.491 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.481 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.659 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.753 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.005 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.194 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.351 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.382 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.099 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.403 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.236 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.204 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.246 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.141 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.994 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.921 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.827 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.837 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.764 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.669 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.512 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.344 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.355 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.177 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.292 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.229 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.261 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.365 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.502 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.502 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.523 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.523 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.533 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.533 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.607 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.565 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.732 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.764 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.848 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.806 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.512 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.565 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.617 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.627 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.565 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.565 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.659 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.785 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.837 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.795 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.764 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.795 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.837 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.869 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.942 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.984 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.617 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.638 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.554 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.554 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.596 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.565 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.648 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.617 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.617 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.554 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.544 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.575 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.523 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.659 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.596 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.732 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.816 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.785 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.921 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.879 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.963 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.952 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.015 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.152 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.131 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.246 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.288 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.644 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.550 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.508 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.770 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.665 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.781 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.022 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.064 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.137 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.127 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.812 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.477 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.634 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.928 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.309 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.298 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.225 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.466 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.697 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.351 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.015 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.194 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.403 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.854 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.074 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.753 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.827 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.638 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.917 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.735 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.867 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.815 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.632 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.752 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.314 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.807 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.436 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.415 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.702 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.482 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.807 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.590 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.559 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.454 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.517 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.234 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.129 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.119 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.402 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.905 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.073 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.811 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.863 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.041 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.261 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.649 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.377 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.261 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.314 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.978 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.915 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.874 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.978 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.915 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.884 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.926 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.475 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.276 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.203 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.339 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.276 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.930 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.224 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.695 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.706 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.716 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.486 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.360 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.349 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.454 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.769 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.674 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.528 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.821 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.926 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.496 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.685 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.083 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.020 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.335 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.282 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.209 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.769 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.853 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.863 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.926 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.104 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.157 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.220 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.157 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.775 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.069 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.890 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.744 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.069 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.027 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.320 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.624 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.132 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.586 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.387 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.031 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.863 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.863 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.853 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.832 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.643 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.664 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.905 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.020 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.989 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.083 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.695 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.999 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.968 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.978 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.874 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.178 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.528 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.549 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.203 | 0 | -19,077 | ||
| 2021-09-09 | 2021-09-07 | 6.899 | 19,077 | +19,077 | 0.00% | 131,603 |
| 2021-06-10 | 2021-06-08 | 6.353 | 0 | -5,723 | ||
| 2021-06-09 | 2021-06-07 | 6.238 | 5,723 | +5,723 | 0.00% | 35,700 |
| 2021-05-31 | 2021-05-27 | 6.070 | 0 | -19,077 | ||
| 2021-05-28 | 2021-05-26 | 5.976 | 19,077 | +19,077 | 0.00% | 114,003 |
| 2021-05-25 | 2021-05-21 | 6.112 | 0 | -38,153 | ||
| 2021-05-24 | 2021-05-20 | 5.976 | 38,153 | +19,076 | 0.00% | 227,999 |
| 2021-05-13 | 2021-05-11 | 5.997 | 19,077 | +19,077 | 0.00% | 114,403 |
| 2020-11-13 | 2020-11-11 | 3.323 | 0 | -190,766 | ||
| 2020-07-30 | 2020-07-28 | 3.135 | 190,766 | -19,076 | 0.00% | 598,001 |
| 2020-07-20 | 2020-07-16 | 2.915 | 209,842 | +19,076 | 0.00% | 611,599 |
| 2020-07-15 | 2020-07-13 | 3.030 | 190,766 | +190,766 | 0.00% | 578,001 |
| 2020-06-29 | 2020-06-24 | 3.114 | 0 | -19,077 | ||
| 2020-06-05 | 2020-06-03 | 3.397 | 19,077 | -190,765 | 0.00% | 64,801 |
| 2020-04-17 | 2020-04-15 | 2.778 | 209,842 | +190,765 | 0.00% | 582,999 |
| 2020-04-07 | 2020-04-03 | 2.632 | 19,077 | -14,307 | 0.00% | 50,201 |
| 2020-04-03 | 2020-04-01 | 2.527 | 33,384 | +14,307 | 0.00% | 84,350 |
| 2020-03-10 | 2020-03-06 | 3.890 | 19,077 | +19,077 | 0.00% | 74,202 |
| 2020-02-03 | 2020-01-30 | 4.456 | 0 | -38,153 | ||
| 2020-01-21 | 2020-01-17 | 4.519 | 38,153 | -28,615 | 0.00% | 172,399 |
| 2020-01-16 | 2020-01-14 | 4.340 | 66,768 | -73,445 | 0.00% | 289,800 |
| 2020-01-15 | 2020-01-13 | 4.194 | 140,213 | -117,321 | 0.00% | 588,001 |
| 2020-01-07 | 2020-01-03 | 4.026 | 257,534 | -9,538 | 0.00% | 1,036,802 |
| 2019-12-18 | 2019-12-16 | 3.848 | 267,072 | -19,076 | 0.00% | 1,027,600 |
| 2019-11-18 | 2019-11-14 | 3.669 | 286,148 | -19,077 | 0.00% | 1,049,998 |
| 2019-10-24 | 2019-10-22 | 3.470 | 305,225 | -28,615 | 0.00% | 1,059,200 |
| 2019-10-23 | 2019-10-21 | 3.428 | 333,840 | -11,446 | 0.00% | 1,144,500 |
| 2019-10-22 | 2019-10-18 | 3.449 | 345,286 | -7,630 | 0.00% | 1,190,981 |
| 2019-08-23 | 2019-08-21 | 3.292 | 352,916 | -19,077 | 0.00% | 1,161,799 |
| 2019-08-21 | 2019-08-19 | 3.156 | 371,993 | +19,077 | 0.00% | 1,173,900 |
| 2019-08-01 | 2019-07-30 | 3.837 | 352,916 | -133,536 | 0.00% | 1,354,198 |
| 2019-07-29 | 2019-07-25 | 3.669 | 486,452 | -42,923 | 0.00% | 1,784,999 |
| 2019-07-26 | 2019-07-24 | 3.627 | 529,375 | +42,923 | 0.00% | 1,920,301 |
| 2019-06-14 | 2019-06-12 | 3.135 | 486,452 | -28,615 | 0.00% | 1,524,899 |
| 2019-06-12 | 2019-06-10 | 3.061 | 515,067 | -47,692 | 0.00% | 1,576,799 |
| 2019-06-05 | 2019-06-03 | 2.915 | 562,759 | +47,692 | 0.00% | 1,640,201 |
| 2019-05-30 | 2019-05-28 | 3.114 | 515,067 | -47,692 | 0.00% | 1,603,799 |
| 2019-05-29 | 2019-05-27 | 2.998 | 562,759 | -143,074 | 0.00% | 1,687,401 |
| 2019-05-27 | 2019-05-23 | 2.936 | 705,833 | -28,615 | 0.00% | 2,072,000 |
| 2019-05-24 | 2019-05-22 | 3.019 | 734,448 | -91,567 | 0.01% | 2,217,601 |
| 2019-05-23 | 2019-05-21 | 3.030 | 826,015 | -19,077 | 0.01% | 2,502,739 |
| 2019-05-22 | 2019-05-20 | 3.061 | 845,092 | +19,077 | 0.01% | 2,587,121 |
| 2019-05-21 | 2019-05-17 | 3.145 | 826,015 | -19,077 | 0.01% | 2,597,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 845,092 | -19,076 | 0.01% | 2,613,701 |
| 2019-05-17 | 2019-05-15 | 3.114 | 864,168 | +28,614 | 0.01% | 2,690,819 |
| 2019-05-14 | 2019-05-09 | 3.250 | 835,554 | +38,154 | 0.01% | 2,715,602 |
| 2019-05-09 | 2019-05-07 | 3.334 | 797,400 | -28,615 | 0.01% | 2,658,479 |
| 2019-05-08 | 2019-05-06 | 3.334 | 826,015 | -47,692 | 0.01% | 2,753,879 |
| 2019-05-07 | 2019-05-03 | 3.407 | 873,707 | +43,876 | 0.01% | 2,977,001 |
| 2019-05-02 | 2019-04-29 | 3.533 | 829,831 | -19,076 | 0.01% | 2,931,902 |
| 2019-04-30 | 2019-04-26 | 3.554 | 848,907 | +19,076 | 0.01% | 3,017,100 |
| 2019-04-29 | 2019-04-25 | 3.627 | 829,831 | +38,154 | 0.01% | 3,010,202 |
| 2019-04-24 | 2019-04-18 | 3.680 | 791,677 | +123,997 | 0.01% | 2,913,298 |
| 2019-04-23 | 2019-04-17 | 3.764 | 667,680 | -114,459 | 0.00% | 2,513,001 |
| 2019-04-17 | 2019-04-15 | 3.544 | 782,139 | -47,692 | 0.01% | 2,771,599 |
| 2019-04-10 | 2019-04-08 | 3.523 | 829,831 | +19,077 | 0.01% | 2,923,202 |
| 2019-04-09 | 2019-04-04 | 3.523 | 810,754 | +11,446 | 0.01% | 2,856,000 |
| 2019-04-04 | 2019-04-02 | 3.607 | 799,308 | -76,306 | 0.01% | 2,882,720 |
| 2019-04-02 | 2019-03-29 | 3.554 | 875,614 | +28,615 | 0.01% | 3,112,019 |
| 2019-04-01 | 2019-03-28 | 3.596 | 846,999 | -42,923 | 0.01% | 3,045,838 |
| 2019-03-29 | 2019-03-27 | 3.690 | 889,922 | +28,615 | 0.01% | 3,284,161 |
| 2019-03-27 | 2019-03-25 | 3.701 | 861,307 | +28,615 | 0.01% | 3,187,590 |
| 2019-03-25 | 2019-03-21 | 3.774 | 832,692 | +19,077 | 0.01% | 3,142,800 |
| 2019-03-21 | 2019-03-19 | 3.827 | 813,615 | -114,460 | 0.01% | 3,113,448 |
| 2019-03-20 | 2019-03-18 | 3.785 | 928,075 | -19,076 | 0.01% | 3,512,530 |
| 2019-03-19 | 2019-03-15 | 3.743 | 947,151 | +47,691 | 0.01% | 3,545,008 |
| 2019-03-18 | 2019-03-14 | 3.837 | 899,460 | -28,615 | 0.01% | 3,451,380 |
| 2019-03-15 | 2019-03-13 | 3.848 | 928,075 | +19,077 | 0.01% | 3,570,910 |
| 2019-03-14 | 2019-03-12 | 3.900 | 908,998 | +28,615 | 0.01% | 3,545,159 |
| 2019-03-13 | 2019-03-11 | 3.879 | 880,383 | -162,151 | 0.01% | 3,415,098 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,042,534 | +224,149 | 0.01% | 3,880,149 |
| 2019-03-11 | 2019-03-07 | 3.932 | 818,385 | +314,764 | 0.01% | 3,217,501 |
| 2019-03-08 | 2019-03-06 | 4.036 | 503,621 | -95,383 | 0.00% | 2,032,799 |
| 2019-03-07 | 2019-03-05 | 4.005 | 599,004 | +47,691 | 0.00% | 2,398,959 |
| 2019-03-06 | 2019-03-04 | 4.026 | 551,313 | -85,844 | 0.00% | 2,219,521 |
| 2019-03-01 | 2019-02-27 | 3.963 | 637,157 | +28,615 | 0.00% | 2,525,039 |
| 2019-02-27 | 2019-02-25 | 4.047 | 608,542 | -57,230 | 0.00% | 2,462,678 |
| 2019-02-26 | 2019-02-22 | 3.921 | 665,772 | +19,076 | 0.00% | 2,610,520 |
| 2019-02-25 | 2019-02-21 | 3.921 | 646,696 | -47,691 | 0.00% | 2,535,722 |
| 2019-02-22 | 2019-02-20 | 3.848 | 694,387 | +9,538 | 0.00% | 2,671,760 |
| 2019-02-21 | 2019-02-19 | 3.879 | 684,849 | +228,919 | 0.00% | 2,656,601 |
| 2019-02-19 | 2019-02-15 | 3.952 | 455,930 | +116,367 | 0.00% | 1,802,060 |
| 2019-02-18 | 2019-02-14 | 4.099 | 339,563 | +85,845 | 0.00% | 1,391,961 |
| 2019-02-15 | 2019-02-13 | 4.173 | 253,718 | +19,076 | 0.00% | 1,058,679 |
| 2019-02-14 | 2019-02-12 | 4.120 | 234,642 | -38,153 | 0.00% | 966,781 |
| 2019-02-13 | 2019-02-11 | 4.026 | 272,795 | +181,227 | 0.00% | 1,098,241 |
| 2019-02-12 | 2019-02-08 | 3.890 | 91,568 | -324,301 | 0.00% | 356,162 |
| 2019-02-11 | 2019-02-04 | 3.470 | 415,869 | +194,581 | 0.00% | 1,443,160 |
| 2019-02-08 | 2019-01-31 | 3.439 | 221,288 | -38,153 | 0.00% | 760,959 |
| 2019-02-01 | 2019-01-30 | 3.407 | 259,441 | +123,997 | 0.00% | 883,999 |
| 2019-01-31 | 2019-01-29 | 3.439 | 135,444 | +9,539 | 0.00% | 465,761 |
| 2019-01-30 | 2019-01-28 | 3.418 | 125,905 | +104,921 | 0.00% | 430,319 |
| 2019-01-28 | 2019-01-24 | 3.072 | 20,984 | -91,568 | 0.00% | 64,459 |
| 2019-01-25 | 2019-01-23 | 2.946 | 112,552 | +19,077 | 0.00% | 331,581 |
| 2019-01-22 | 2019-01-18 | 2.820 | 93,475 | -19,077 | 0.00% | 263,620 |
| 2019-01-21 | 2019-01-17 | 2.726 | 112,552 | -38,153 | 0.00% | 306,801 |
| 2019-01-18 | 2019-01-16 | 2.569 | 150,705 | +38,153 | 0.00% | 387,100 |
| 2019-01-16 | 2019-01-14 | 2.663 | 112,552 | +19,077 | 0.00% | 299,721 |
| 2019-01-15 | 2019-01-11 | 2.736 | 93,475 | -19,077 | 0.00% | 255,780 |
| 2019-01-11 | 2019-01-09 | 2.705 | 112,552 | +19,077 | 0.00% | 304,441 |
| 2019-01-09 | 2019-01-07 | 2.694 | 93,475 | -19,077 | 0.00% | 251,860 |
| 2019-01-04 | 2019-01-02 | 2.642 | 112,552 | +37,200 | 0.00% | 297,361 |
| 2019-01-03 | 2018-12-31 | 2.715 | 75,352 | -42,923 | 0.00% | 204,609 |
| 2019-01-02 | 2018-12-27 | 2.569 | 118,275 | -141,166 | 0.00% | 303,801 |
| 2018-12-28 | 2018-12-24 | 2.411 | 259,441 | -11,446 | 0.00% | 625,599 |
| 2018-12-27 | 2018-12-20 | 2.569 | 270,887 | +38,153 | 0.00% | 695,799 |
| 2018-12-21 | 2018-12-19 | 2.348 | 232,734 | -47,692 | 0.00% | 546,560 |
| 2018-12-18 | 2018-12-14 | 2.369 | 280,426 | +47,692 | 0.00% | 664,441 |
| 2018-12-13 | 2018-12-11 | 2.380 | 232,734 | -95,383 | 0.00% | 553,880 |
| 2018-12-12 | 2018-12-10 | 2.348 | 328,117 | +95,383 | 0.00% | 770,560 |
| 2018-12-11 | 2018-12-07 | 2.411 | 232,734 | -95,383 | 0.00% | 561,200 |
| 2018-12-06 | 2018-12-04 | 2.380 | 328,117 | -47,691 | 0.00% | 780,880 |
| 2018-12-05 | 2018-12-03 | 2.317 | 375,808 | -47,692 | 0.00% | 870,739 |
| 2018-12-04 | 2018-11-30 | 2.286 | 423,500 | +47,692 | 0.00% | 967,921 |
| 2018-11-28 | 2018-11-26 | 2.359 | 375,808 | +47,691 | 0.00% | 886,499 |
| 2018-11-27 | 2018-11-23 | 2.380 | 328,117 | +152,613 | 0.00% | 780,880 |
| 2018-11-26 | 2018-11-22 | 2.443 | 175,504 | -28,615 | 0.00% | 428,719 |
| 2018-11-23 | 2018-11-21 | 2.453 | 204,119 | -47,692 | 0.00% | 500,759 |
| 2018-11-21 | 2018-11-19 | 2.359 | 251,811 | +66,768 | 0.00% | 594,001 |
| 2018-11-20 | 2018-11-16 | 2.390 | 185,043 | +19,077 | 0.00% | 442,321 |
| 2018-11-15 | 2018-11-13 | 2.359 | 165,966 | -47,692 | 0.00% | 391,500 |
| 2018-11-12 | 2018-11-08 | 2.286 | 213,658 | +19,077 | 0.00% | 488,321 |
| 2018-11-09 | 2018-11-07 | 2.286 | 194,581 | +66,768 | 0.00% | 444,720 |
| 2018-11-06 | 2018-11-02 | 2.202 | 127,813 | -138,305 | 0.00% | 281,400 |
| 2018-11-02 | 2018-10-31 | 2.170 | 266,118 | -118,275 | 0.00% | 577,530 |
| 2018-10-30 | 2018-10-26 | 2.097 | 384,393 | -41,968 | 0.00% | 806,000 |
| 2018-10-26 | 2018-10-24 | 2.139 | 426,361 | +36,245 | 0.00% | 911,880 |
| 2018-10-25 | 2018-10-23 | 2.128 | 390,116 | +47,692 | 0.00% | 830,271 |
| 2018-10-23 | 2018-10-19 | 2.202 | 342,424 | +34,337 | 0.00% | 753,899 |
| 2018-10-22 | 2018-10-18 | 2.202 | 308,087 | -47,691 | 0.00% | 678,301 |
| 2018-10-19 | 2018-10-16 | 2.170 | 355,778 | -66,768 | 0.00% | 772,110 |
| 2018-10-18 | 2018-10-15 | 2.139 | 422,546 | -47,691 | 0.00% | 903,720 |
| 2018-10-15 | 2018-10-11 | 2.107 | 470,237 | +38,153 | 0.00% | 990,929 |
| 2018-10-12 | 2018-10-10 | 2.202 | 432,084 | +19,076 | 0.00% | 951,300 |
| 2018-10-11 | 2018-10-09 | 2.160 | 413,008 | +47,692 | 0.00% | 891,981 |
| 2018-10-05 | 2018-10-03 | 2.223 | 365,316 | -95,383 | 0.00% | 811,960 |
| 2018-09-28 | 2018-09-26 | 2.212 | 460,699 | +95,383 | 0.00% | 1,019,130 |
| 2018-09-27 | 2018-09-24 | 2.212 | 365,316 | -47,692 | 0.00% | 808,130 |
| 2018-09-24 | 2018-09-20 | 2.160 | 413,008 | +47,692 | 0.00% | 891,981 |
| 2018-09-20 | 2018-09-18 | 2.149 | 365,316 | -47,692 | 0.00% | 785,150 |
| 2018-09-18 | 2018-09-14 | 1.971 | 413,008 | -47,691 | 0.00% | 814,041 |
| 2018-09-17 | 2018-09-13 | 1.940 | 460,699 | +47,691 | 0.00% | 893,550 |
| 2018-09-11 | 2018-09-07 | 1.961 | 413,008 | +47,692 | 0.00% | 809,711 |
| 2018-08-22 | 2018-08-20 | 2.233 | 365,316 | -47,692 | 0.00% | 815,790 |
| 2018-08-21 | 2018-08-17 | 2.233 | 413,008 | -28,614 | 0.00% | 922,291 |
| 2018-08-20 | 2018-08-16 | 2.223 | 441,622 | -47,692 | 0.00% | 981,559 |
| 2018-08-17 | 2018-08-15 | 2.223 | 489,314 | +38,153 | 0.00% | 1,087,560 |
| 2018-08-03 | 2018-08-01 | 2.390 | 451,161 | +20,984 | 0.00% | 1,078,441 |
| 2018-08-02 | 2018-07-31 | 2.443 | 430,177 | +95,383 | 0.00% | 1,050,831 |
| 2018-08-01 | 2018-07-30 | 2.621 | 334,794 | +47,692 | 0.00% | 877,501 |
| 2018-07-31 | 2018-07-27 | 2.611 | 287,102 | -19,077 | 0.00% | 749,489 |
| 2018-07-30 | 2018-07-26 | 2.579 | 306,179 | +28,615 | 0.00% | 789,660 |
| 2018-07-27 | 2018-07-25 | 2.642 | 277,564 | -20,984 | 0.00% | 733,320 |
| 2018-07-26 | 2018-07-24 | 2.453 | 298,548 | +30,522 | 0.00% | 732,419 |
| 2018-07-25 | 2018-07-23 | 2.527 | 268,026 | -62,952 | 0.00% | 677,211 |
| 2018-07-18 | 2018-07-16 | 2.401 | 330,978 | -267,072 | 0.00% | 794,629 |
| 2018-07-17 | 2018-07-13 | 2.327 | 598,050 | -7,631 | 0.00% | 1,391,939 |
| 2018-07-16 | 2018-07-12 | 2.275 | 605,681 | -47,691 | 0.00% | 1,377,950 |
| 2018-07-13 | 2018-07-11 | 2.149 | 653,372 | -47,692 | 0.00% | 1,404,249 |
| 2018-07-11 | 2018-07-09 | 2.097 | 701,064 | +47,692 | 0.00% | 1,470,001 |
| 2018-07-10 | 2018-07-06 | 2.065 | 653,372 | -47,692 | 0.00% | 1,349,449 |
| 2018-07-09 | 2018-07-05 | 2.076 | 701,064 | +95,383 | 0.00% | 1,455,301 |
| 2018-07-06 | 2018-07-04 | 2.118 | 605,681 | -95,383 | 0.00% | 1,282,700 |
| 2018-07-04 | 2018-06-29 | 2.149 | 701,064 | +19,077 | 0.00% | 1,506,751 |
| 2018-06-29 | 2018-06-27 | 2.044 | 681,987 | +47,691 | 0.00% | 1,394,250 |
| 2018-06-26 | 2018-06-22 | 2.170 | 634,296 | -19,076 | 0.00% | 1,376,550 |
| 2018-06-25 | 2018-06-21 | 2.170 | 653,372 | -19,077 | 0.00% | 1,417,949 |
| 2018-06-21 | 2018-06-19 | 2.149 | 672,449 | +146,890 | 0.00% | 1,445,250 |
| 2018-06-19 | 2018-06-14 | 2.390 | 525,559 | +247,995 | 0.00% | 1,256,279 |
| 2018-06-14 | 2018-06-12 | 2.327 | 277,564 | -19,077 | 0.00% | 646,020 |
| 2018-06-12 | 2018-06-08 | 2.348 | 296,641 | +103,014 | 0.00% | 696,641 |
| 2018-06-08 | 2018-06-06 | 2.380 | 193,627 | +28,615 | 0.00% | 460,810 |
| 2018-06-06 | 2018-06-04 | 2.327 | 165,012 | +40,061 | 0.00% | 384,059 |
| 2018-06-05 | 2018-06-01 | 2.327 | 124,951 | -28,615 | 0.00% | 290,819 |
| 2018-06-01 | 2018-05-30 | 2.223 | 153,566 | +45,783 | 0.00% | 341,319 |
| 2018-05-30 | 2018-05-28 | 2.369 | 107,783 | -83,936 | 0.00% | 255,381 |
| 2018-05-29 | 2018-05-25 | 2.086 | 191,719 | -28,615 | 0.00% | 399,989 |
| 2018-05-28 | 2018-05-24 | 2.118 | 220,334 | -28,615 | 0.00% | 466,619 |
| 2018-05-23 | 2018-05-18 | 1.929 | 248,949 | -19,077 | 0.00% | 480,240 |
| 2018-05-21 | 2018-05-17 | 1.845 | 268,026 | -47,691 | 0.00% | 494,560 |
| 2018-05-18 | 2018-05-16 | 2.002 | 315,717 | +95,383 | 0.00% | 632,210 |
| 2018-05-17 | 2018-05-15 | 2.086 | 220,334 | +42,922 | 0.00% | 459,689 |
| 2018-05-16 | 2018-05-14 | 2.097 | 177,412 | +9,538 | 0.00% | 372,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 167,874 | +103,014 | 0.00% | 352,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 64,860 | +19,076 | 0.00% | 146,879 |
| 2018-05-11 | 2018-05-09 | 2.286 | 45,784 | -9,538 | 0.00% | 104,641 |
| 2018-05-10 | 2018-05-08 | 2.317 | 55,322 | +9,538 | 0.00% | 128,180 |
| 2018-05-09 | 2018-05-07 | 2.317 | 45,784 | -47,691 | 0.00% | 106,081 |
| 2018-05-08 | 2018-05-04 | 2.317 | 93,475 | +9,538 | 0.00% | 216,580 |
| 2018-05-07 | 2018-05-03 | 2.443 | 83,937 | +47,692 | 0.00% | 205,040 |
| 2018-05-04 | 2018-05-02 | 2.338 | 36,245 | -16,216 | 0.00% | 84,739 |
| 2018-05-03 | 2018-04-30 | 2.160 | 52,461 | +19,077 | 0.00% | 113,301 |
| 2018-05-02 | 2018-04-27 | 2.076 | 33,384 | -107,783 | 0.00% | 69,300 |
| 2018-04-30 | 2018-04-26 | 2.202 | 141,167 | +1,908 | 0.00% | 310,801 |
| 2018-04-27 | 2018-04-25 | 2.275 | 139,259 | +22,892 | 0.00% | 316,820 |
| 2018-04-26 | 2018-04-24 | 2.286 | 116,367 | -68,676 | 0.00% | 265,960 |
| 2018-04-25 | 2018-04-23 | 1.594 | 185,043 | +66,768 | 0.00% | 294,881 |
| 2018-04-24 | 2018-04-20 | 1.740 | 118,275 | +15,262 | 0.00% | 205,841 |
| 2018-04-23 | 2018-04-19 | 1.877 | 103,013 | +70,583 | 0.00% | 193,319 |
| 2018-04-19 | 2018-04-17 | 1.615 | 32,430 | +28,615 | 0.00% | 52,360 |
| 2018-04-17 | 2018-04-13 | 2.139 | 3,815 | -66,768 | 0.00% | 8,159 |
| 2018-04-16 | 2018-04-12 | 2.296 | 70,583 | +47,691 | 0.00% | 162,059 |
| 2018-04-13 | 2018-04-11 | 2.160 | 22,892 | +22,892 | 0.00% | 49,440 |
| 2017-11-16 | 2017-11-14 | 5.766 | 0 | -4,769 | ||
| 2017-10-23 | 2017-10-19 | 5.347 | 4,769 | +4,769 | 0.00% | 25,499 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy