History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 94,000 | +0 | 0.00% | 397,620 |
| 2025-10-13 | 2025-10-09 | 4.270 | 94,000 | +0 | 0.00% | 401,380 |
| 2025-10-10 | 2025-10-08 | 4.270 | 94,000 | +0 | 0.00% | 401,380 |
| 2025-10-09 | 2025-10-06 | 4.360 | 94,000 | +0 | 0.00% | 409,840 |
| 2025-10-08 | 2025-10-03 | 4.180 | 94,000 | +0 | 0.00% | 392,920 |
| 2025-10-06 | 2025-10-02 | 4.150 | 94,000 | +0 | 0.00% | 390,100 |
| 2025-10-03 | 2025-09-30 | 4.110 | 94,000 | +0 | 0.00% | 386,340 |
| 2025-10-02 | 2025-09-29 | 4.090 | 94,000 | +0 | 0.00% | 384,460 |
| 2025-09-30 | 2025-09-26 | 4.120 | 94,000 | +0 | 0.00% | 387,280 |
| 2025-09-29 | 2025-09-25 | 4.170 | 94,000 | +0 | 0.00% | 391,980 |
| 2025-09-26 | 2025-09-24 | 4.150 | 94,000 | +0 | 0.00% | 390,100 |
| 2025-09-25 | 2025-09-23 | 4.140 | 94,000 | +0 | 0.00% | 389,160 |
| 2025-09-24 | 2025-09-22 | 4.160 | 94,000 | +0 | 0.00% | 391,040 |
| 2025-09-23 | 2025-09-19 | 4.140 | 94,000 | +0 | 0.00% | 389,160 |
| 2025-09-22 | 2025-09-18 | 4.150 | 94,000 | +0 | 0.00% | 390,100 |
| 2025-09-19 | 2025-09-17 | 4.170 | 94,000 | +0 | 0.00% | 391,980 |
| 2025-09-18 | 2025-09-16 | 4.100 | 94,000 | +0 | 0.00% | 385,400 |
| 2025-09-17 | 2025-09-15 | 4.110 | 94,000 | +0 | 0.00% | 386,340 |
| 2025-09-16 | 2025-09-12 | 4.120 | 94,000 | +0 | 0.00% | 387,280 |
| 2025-09-15 | 2025-09-11 | 4.130 | 94,000 | +0 | 0.00% | 388,220 |
| 2025-09-12 | 2025-09-10 | 4.070 | 94,000 | +0 | 0.00% | 382,580 |
| 2025-09-11 | 2025-09-09 | 4.150 | 94,000 | +0 | 0.00% | 390,100 |
| 2025-09-10 | 2025-09-08 | 4.180 | 94,000 | +0 | 0.00% | 392,920 |
| 2025-09-09 | 2025-09-05 | 4.200 | 94,000 | +0 | 0.00% | 394,800 |
| 2025-09-08 | 2025-09-04 | 4.160 | 94,000 | +0 | 0.00% | 391,040 |
| 2025-09-05 | 2025-09-03 | 4.240 | 94,000 | +0 | 0.00% | 398,560 |
| 2025-09-04 | 2025-09-02 | 4.220 | 94,000 | +0 | 0.00% | 396,680 |
| 2025-09-03 | 2025-09-01 | 4.150 | 94,000 | +0 | 0.00% | 390,100 |
| 2025-09-02 | 2025-08-29 | 4.100 | 94,000 | +0 | 0.00% | 385,400 |
| 2025-09-01 | 2025-08-28 | 4.220 | 94,000 | +0 | 0.00% | 396,680 |
| 2025-08-29 | 2025-08-27 | 4.300 | 94,000 | +0 | 0.00% | 404,200 |
| 2025-08-28 | 2025-08-26 | 4.300 | 94,000 | +0 | 0.00% | 404,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 94,000 | +0 | 0.00% | 401,380 |
| 2025-08-26 | 2025-08-22 | 4.360 | 94,000 | +0 | 0.00% | 409,840 |
| 2025-08-25 | 2025-08-21 | 4.450 | 94,000 | +0 | 0.00% | 418,300 |
| 2025-08-22 | 2025-08-20 | 4.580 | 94,000 | +0 | 0.00% | 430,520 |
| 2025-08-21 | 2025-08-19 | 4.610 | 94,000 | +0 | 0.00% | 433,340 |
| 2025-08-20 | 2025-08-18 | 4.630 | 94,000 | +0 | 0.00% | 435,220 |
| 2025-08-19 | 2025-08-15 | 4.660 | 94,000 | +0 | 0.00% | 438,040 |
| 2025-08-18 | 2025-08-14 | 4.550 | 94,000 | +0 | 0.00% | 427,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 94,000 | +0 | 0.00% | 443,680 |
| 2025-08-14 | 2025-08-12 | 4.590 | 94,000 | +0 | 0.00% | 431,460 |
| 2025-08-13 | 2025-08-11 | 4.740 | 94,000 | +0 | 0.00% | 445,560 |
| 2025-08-12 | 2025-08-08 | 4.380 | 94,000 | +0 | 0.00% | 411,720 |
| 2025-08-11 | 2025-08-07 | 4.130 | 94,000 | +0 | 0.00% | 388,220 |
| 2025-08-08 | 2025-08-06 | 3.960 | 94,000 | +0 | 0.00% | 372,240 |
| 2025-08-07 | 2025-08-05 | 3.930 | 94,000 | +0 | 0.00% | 369,420 |
| 2025-08-06 | 2025-08-04 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2025-08-05 | 2025-08-01 | 3.970 | 94,000 | +0 | 0.00% | 373,180 |
| 2025-08-04 | 2025-07-31 | 4.050 | 94,000 | +0 | 0.00% | 380,700 |
| 2025-08-01 | 2025-07-30 | 4.020 | 94,000 | +0 | 0.00% | 377,880 |
| 2025-07-31 | 2025-07-29 | 4.080 | 94,000 | +0 | 0.00% | 383,520 |
| 2025-07-30 | 2025-07-28 | 4.060 | 94,000 | +0 | 0.00% | 381,640 |
| 2025-07-29 | 2025-07-25 | 4.050 | 94,000 | +0 | 0.00% | 380,700 |
| 2025-07-28 | 2025-07-24 | 4.090 | 94,000 | +0 | 0.00% | 384,460 |
| 2025-07-25 | 2025-07-23 | 4.120 | 94,000 | +0 | 0.00% | 387,280 |
| 2025-07-24 | 2025-07-22 | 4.260 | 94,000 | +0 | 0.00% | 400,440 |
| 2025-07-23 | 2025-07-21 | 4.130 | 94,000 | +0 | 0.00% | 388,220 |
| 2025-07-22 | 2025-07-18 | 3.840 | 94,000 | +0 | 0.00% | 360,960 |
| 2025-07-21 | 2025-07-17 | 3.830 | 94,000 | +0 | 0.00% | 360,020 |
| 2025-07-18 | 2025-07-16 | 3.830 | 94,000 | +0 | 0.00% | 360,020 |
| 2025-07-17 | 2025-07-15 | 3.820 | 94,000 | +0 | 0.00% | 359,080 |
| 2025-07-16 | 2025-07-14 | 3.840 | 94,000 | +0 | 0.00% | 360,960 |
| 2025-07-15 | 2025-07-11 | 3.880 | 94,000 | +0 | 0.00% | 364,720 |
| 2025-07-14 | 2025-07-10 | 3.830 | 94,000 | +0 | 0.00% | 360,020 |
| 2025-07-11 | 2025-07-09 | 3.830 | 94,000 | +0 | 0.00% | 360,020 |
| 2025-07-10 | 2025-07-08 | 3.910 | 94,000 | +0 | 0.00% | 367,540 |
| 2025-07-09 | 2025-07-07 | 3.900 | 94,000 | +0 | 0.00% | 366,600 |
| 2025-07-08 | 2025-07-04 | 3.970 | 94,000 | +0 | 0.00% | 373,180 |
| 2025-07-07 | 2025-07-03 | 3.950 | 94,000 | +0 | 0.00% | 371,300 |
| 2025-07-04 | 2025-07-02 | 3.910 | 94,000 | +0 | 0.00% | 367,540 |
| 2025-07-03 | 2025-06-30 | 3.930 | 94,000 | +0 | 0.00% | 369,420 |
| 2025-07-02 | 2025-06-27 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2025-06-30 | 2025-06-26 | 3.890 | 94,000 | +0 | 0.00% | 365,660 |
| 2025-06-27 | 2025-06-25 | 3.930 | 94,000 | +0 | 0.00% | 369,420 |
| 2025-06-26 | 2025-06-24 | 3.910 | 94,000 | +0 | 0.00% | 367,540 |
| 2025-06-25 | 2025-06-23 | 3.850 | 94,000 | +0 | 0.00% | 361,900 |
| 2025-06-24 | 2025-06-20 | 3.850 | 94,000 | +0 | 0.00% | 361,900 |
| 2025-06-23 | 2025-06-19 | 3.800 | 94,000 | +0 | 0.00% | 357,200 |
| 2025-06-20 | 2025-06-18 | 3.800 | 94,000 | +0 | 0.00% | 357,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 94,000 | +0 | 0.00% | 366,600 |
| 2025-06-18 | 2025-06-16 | 3.870 | 94,000 | +0 | 0.00% | 363,780 |
| 2025-06-17 | 2025-06-13 | 3.860 | 94,000 | +0 | 0.00% | 362,840 |
| 2025-06-16 | 2025-06-12 | 3.930 | 94,000 | +0 | 0.00% | 369,420 |
| 2025-06-13 | 2025-06-11 | 3.930 | 94,000 | +0 | 0.00% | 369,420 |
| 2025-06-12 | 2025-06-10 | 3.910 | 94,000 | +0 | 0.00% | 367,540 |
| 2025-06-11 | 2025-06-09 | 3.890 | 94,000 | +0 | 0.00% | 365,660 |
| 2025-06-10 | 2025-06-06 | 3.920 | 94,000 | +0 | 0.00% | 368,480 |
| 2025-06-09 | 2025-06-05 | 3.860 | 94,000 | +0 | 0.00% | 362,840 |
| 2025-06-06 | 2025-06-04 | 3.850 | 94,000 | +0 | 0.00% | 361,900 |
| 2025-06-05 | 2025-06-03 | 3.870 | 94,000 | +0 | 0.00% | 363,780 |
| 2025-06-04 | 2025-06-02 | 3.830 | 94,000 | +0 | 0.00% | 360,020 |
| 2025-06-03 | 2025-05-30 | 3.930 | 94,000 | +0 | 0.00% | 369,420 |
| 2025-06-02 | 2025-05-29 | 3.970 | 94,000 | +0 | 0.00% | 373,180 |
| 2025-05-30 | 2025-05-28 | 3.830 | 94,000 | +0 | 0.00% | 360,020 |
| 2025-05-29 | 2025-05-27 | 3.940 | 94,000 | +0 | 0.00% | 370,360 |
| 2025-05-28 | 2025-05-26 | 3.910 | 94,000 | +0 | 0.00% | 367,540 |
| 2025-05-27 | 2025-05-23 | 3.950 | 94,000 | +0 | 0.00% | 371,300 |
| 2025-05-26 | 2025-05-22 | 4.040 | 94,000 | +0 | 0.00% | 379,760 |
| 2025-05-23 | 2025-05-21 | 4.120 | 94,000 | +0 | 0.00% | 387,280 |
| 2025-05-22 | 2025-05-20 | 4.190 | 94,000 | +0 | 0.00% | 393,860 |
| 2025-05-21 | 2025-05-19 | 4.100 | 94,000 | +0 | 0.00% | 385,400 |
| 2025-05-20 | 2025-05-16 | 4.160 | 94,000 | +0 | 0.00% | 391,040 |
| 2025-05-19 | 2025-05-15 | 4.170 | 94,000 | +0 | 0.00% | 391,980 |
| 2025-05-16 | 2025-05-14 | 4.200 | 94,000 | +0 | 0.00% | 394,800 |
| 2025-05-15 | 2025-05-13 | 4.190 | 94,000 | +0 | 0.00% | 393,860 |
| 2025-05-14 | 2025-05-12 | 4.330 | 94,000 | +0 | 0.00% | 407,020 |
| 2025-05-13 | 2025-05-09 | 4.180 | 94,000 | +0 | 0.00% | 392,920 |
| 2025-05-12 | 2025-05-08 | 4.180 | 94,000 | +0 | 0.00% | 392,920 |
| 2025-05-09 | 2025-05-07 | 4.150 | 94,000 | +0 | 0.00% | 390,100 |
| 2025-05-08 | 2025-05-06 | 4.280 | 94,000 | +0 | 0.00% | 402,320 |
| 2025-05-07 | 2025-05-02 | 4.310 | 94,000 | +0 | 0.00% | 405,140 |
| 2025-05-06 | 2025-04-30 | 4.220 | 94,000 | +0 | 0.00% | 396,680 |
| 2025-05-02 | 2025-04-29 | 4.500 | 94,000 | +0 | 0.00% | 423,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 94,000 | +0 | 0.00% | 404,200 |
| 2025-04-29 | 2025-04-25 | 4.150 | 94,000 | +0 | 0.00% | 390,100 |
| 2025-04-28 | 2025-04-24 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2025-04-25 | 2025-04-23 | 4.020 | 94,000 | +0 | 0.00% | 377,880 |
| 2025-04-24 | 2025-04-22 | 4.020 | 94,000 | +0 | 0.00% | 377,880 |
| 2025-04-23 | 2025-04-17 | 3.880 | 94,000 | +0 | 0.00% | 364,720 |
| 2025-04-22 | 2025-04-16 | 3.960 | 94,000 | +0 | 0.00% | 372,240 |
| 2025-04-17 | 2025-04-15 | 4.100 | 94,000 | +0 | 0.00% | 385,400 |
| 2025-04-16 | 2025-04-14 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2025-04-15 | 2025-04-11 | 3.850 | 94,000 | +0 | 0.00% | 361,900 |
| 2025-04-14 | 2025-04-10 | 3.830 | 94,000 | +0 | 0.00% | 360,020 |
| 2025-04-11 | 2025-04-09 | 3.560 | 94,000 | +0 | 0.00% | 334,640 |
| 2025-04-10 | 2025-04-08 | 3.650 | 94,000 | +0 | 0.00% | 343,100 |
| 2025-04-09 | 2025-04-07 | 3.530 | 94,000 | +0 | 0.00% | 331,820 |
| 2025-04-08 | 2025-04-03 | 4.170 | 94,000 | +0 | 0.00% | 391,980 |
| 2025-04-07 | 2025-04-02 | 4.270 | 94,000 | +0 | 0.00% | 401,380 |
| 2025-04-03 | 2025-04-01 | 4.190 | 94,000 | +0 | 0.00% | 393,860 |
| 2025-04-02 | 2025-03-31 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2025-04-01 | 2025-03-28 | 4.130 | 94,000 | +0 | 0.00% | 388,220 |
| 2025-03-31 | 2025-03-27 | 4.470 | 94,000 | +0 | 0.00% | 420,180 |
| 2025-03-28 | 2025-03-26 | 4.770 | 94,000 | +0 | 0.00% | 448,380 |
| 2025-03-27 | 2025-03-25 | 4.850 | 94,000 | +0 | 0.00% | 455,900 |
| 2025-03-26 | 2025-03-24 | 4.970 | 94,000 | +0 | 0.00% | 467,180 |
| 2025-03-25 | 2025-03-21 | 4.920 | 94,000 | +0 | 0.00% | 462,480 |
| 2025-03-24 | 2025-03-20 | 4.900 | 94,000 | +0 | 0.00% | 460,600 |
| 2025-03-21 | 2025-03-19 | 4.990 | 94,000 | +0 | 0.00% | 469,060 |
| 2025-03-20 | 2025-03-18 | 5.080 | 94,000 | +0 | 0.00% | 477,520 |
| 2025-03-19 | 2025-03-17 | 5.120 | 94,000 | +0 | 0.00% | 481,280 |
| 2025-03-18 | 2025-03-14 | 5.110 | 94,000 | +0 | 0.00% | 480,340 |
| 2025-03-17 | 2025-03-13 | 5.130 | 94,000 | +0 | 0.00% | 482,220 |
| 2025-03-14 | 2025-03-12 | 5.060 | 94,000 | +0 | 0.00% | 475,640 |
| 2025-03-13 | 2025-03-11 | 4.980 | 94,000 | +0 | 0.00% | 468,120 |
| 2025-03-12 | 2025-03-10 | 5.000 | 94,000 | +0 | 0.00% | 470,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 94,000 | +0 | 0.00% | 479,400 |
| 2025-03-10 | 2025-03-06 | 5.050 | 94,000 | +0 | 0.00% | 474,700 |
| 2025-03-07 | 2025-03-05 | 5.120 | 94,000 | +0 | 0.00% | 481,280 |
| 2025-03-06 | 2025-03-04 | 4.870 | 94,000 | +0 | 0.00% | 457,780 |
| 2025-03-05 | 2025-03-03 | 4.660 | 94,000 | +0 | 0.00% | 438,040 |
| 2025-03-04 | 2025-02-28 | 5.010 | 94,000 | +0 | 0.00% | 470,940 |
| 2025-03-03 | 2025-02-27 | 5.500 | 94,000 | +0 | 0.00% | 517,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 94,000 | +0 | 0.00% | 528,280 |
| 2025-02-27 | 2025-02-25 | 5.100 | 94,000 | +0 | 0.00% | 479,400 |
| 2025-02-26 | 2025-02-24 | 4.630 | 94,000 | +0 | 0.00% | 435,220 |
| 2025-02-25 | 2025-02-21 | 4.580 | 94,000 | +0 | 0.00% | 430,520 |
| 2025-02-24 | 2025-02-20 | 4.780 | 94,000 | +0 | 0.00% | 449,320 |
| 2025-02-21 | 2025-02-19 | 4.480 | 94,000 | +0 | 0.00% | 421,120 |
| 2025-02-20 | 2025-02-18 | 3.900 | 94,000 | +0 | 0.00% | 366,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 94,000 | +0 | 0.00% | 366,600 |
| 2025-02-18 | 2025-02-14 | 3.860 | 94,000 | +0 | 0.00% | 362,840 |
| 2025-02-17 | 2025-02-13 | 3.950 | 94,000 | +0 | 0.00% | 371,300 |
| 2025-02-14 | 2025-02-12 | 3.170 | 94,000 | +0 | 0.00% | 297,980 |
| 2025-02-13 | 2025-02-11 | 3.140 | 94,000 | +0 | 0.00% | 295,160 |
| 2025-02-12 | 2025-02-10 | 3.200 | 94,000 | +0 | 0.00% | 300,800 |
| 2025-02-11 | 2025-02-07 | 3.140 | 94,000 | +0 | 0.00% | 295,160 |
| 2025-02-10 | 2025-02-06 | 3.150 | 94,000 | +0 | 0.00% | 296,100 |
| 2025-02-07 | 2025-02-05 | 3.080 | 94,000 | +0 | 0.00% | 289,520 |
| 2025-02-06 | 2025-02-04 | 3.110 | 94,000 | +0 | 0.00% | 292,340 |
| 2025-02-05 | 2025-02-03 | 3.100 | 94,000 | +0 | 0.00% | 291,400 |
| 2025-02-04 | 2025-01-28 | 3.120 | 94,000 | +0 | 0.00% | 293,280 |
| 2025-02-03 | 2025-01-24 | 3.180 | 94,000 | +0 | 0.00% | 298,920 |
| 2025-01-27 | 2025-01-23 | 3.160 | 94,000 | +0 | 0.00% | 297,040 |
| 2025-01-24 | 2025-01-22 | 3.180 | 94,000 | +0 | 0.00% | 298,920 |
| 2025-01-23 | 2025-01-21 | 3.210 | 94,000 | +0 | 0.00% | 301,740 |
| 2025-01-22 | 2025-01-20 | 3.130 | 94,000 | +0 | 0.00% | 294,220 |
| 2025-01-21 | 2025-01-17 | 3.170 | 94,000 | +0 | 0.00% | 297,980 |
| 2025-01-20 | 2025-01-16 | 3.160 | 94,000 | +0 | 0.00% | 297,040 |
| 2025-01-17 | 2025-01-15 | 3.160 | 94,000 | +0 | 0.00% | 297,040 |
| 2025-01-16 | 2025-01-14 | 3.180 | 94,000 | +0 | 0.00% | 298,920 |
| 2025-01-15 | 2025-01-13 | 3.180 | 94,000 | +0 | 0.00% | 298,920 |
| 2025-01-14 | 2025-01-10 | 3.200 | 94,000 | +0 | 0.00% | 300,800 |
| 2025-01-13 | 2025-01-09 | 3.150 | 94,000 | +0 | 0.00% | 296,100 |
| 2025-01-10 | 2025-01-08 | 3.220 | 94,000 | +0 | 0.00% | 302,680 |
| 2025-01-09 | 2025-01-07 | 3.220 | 94,000 | +0 | 0.00% | 302,680 |
| 2025-01-08 | 2025-01-06 | 3.120 | 94,000 | +0 | 0.00% | 293,280 |
| 2025-01-07 | 2025-01-03 | 3.090 | 94,000 | +0 | 0.00% | 290,460 |
| 2025-01-06 | 2025-01-02 | 3.110 | 94,000 | +0 | 0.00% | 292,340 |
| 2025-01-03 | 2024-12-31 | 3.170 | 94,000 | +0 | 0.00% | 297,980 |
| 2025-01-02 | 2024-12-27 | 3.180 | 94,000 | +0 | 0.00% | 298,920 |
| 2024-12-30 | 2024-12-24 | 3.200 | 94,000 | +0 | 0.00% | 300,800 |
| 2024-12-27 | 2024-12-20 | 3.050 | 94,000 | +0 | 0.00% | 286,700 |
| 2024-12-23 | 2024-12-19 | 3.140 | 94,000 | +0 | 0.00% | 295,160 |
| 2024-12-20 | 2024-12-18 | 3.140 | 94,000 | +0 | 0.00% | 295,160 |
| 2024-12-19 | 2024-12-17 | 3.150 | 94,000 | +0 | 0.00% | 296,100 |
| 2024-12-18 | 2024-12-16 | 3.270 | 94,000 | +0 | 0.00% | 307,380 |
| 2024-12-17 | 2024-12-13 | 3.360 | 94,000 | +0 | 0.00% | 315,840 |
| 2024-12-16 | 2024-12-12 | 3.360 | 94,000 | +0 | 0.00% | 315,840 |
| 2024-12-13 | 2024-12-11 | 3.250 | 94,000 | +0 | 0.00% | 305,500 |
| 2024-12-12 | 2024-12-10 | 3.250 | 94,000 | +0 | 0.00% | 305,500 |
| 2024-12-11 | 2024-12-09 | 3.120 | 94,000 | +0 | 0.00% | 293,280 |
| 2024-12-10 | 2024-12-06 | 3.230 | 94,000 | +0 | 0.00% | 303,620 |
| 2024-12-09 | 2024-12-05 | 3.220 | 94,000 | +0 | 0.00% | 302,680 |
| 2024-12-06 | 2024-12-04 | 3.130 | 94,000 | +0 | 0.00% | 294,220 |
| 2024-12-05 | 2024-12-03 | 3.220 | 94,000 | +0 | 0.00% | 302,680 |
| 2024-12-04 | 2024-12-02 | 3.200 | 94,000 | +0 | 0.00% | 300,800 |
| 2024-12-03 | 2024-11-29 | 3.120 | 94,000 | +0 | 0.00% | 293,280 |
| 2024-12-02 | 2024-11-28 | 3.110 | 94,000 | +0 | 0.00% | 292,340 |
| 2024-11-29 | 2024-11-27 | 3.150 | 94,000 | +0 | 0.00% | 296,100 |
| 2024-11-28 | 2024-11-26 | 3.170 | 94,000 | +0 | 0.00% | 297,980 |
| 2024-11-27 | 2024-11-25 | 3.030 | 94,000 | +0 | 0.00% | 284,820 |
| 2024-11-26 | 2024-11-22 | 3.130 | 94,000 | +0 | 0.00% | 294,220 |
| 2024-11-25 | 2024-11-21 | 3.220 | 94,000 | +0 | 0.00% | 302,680 |
| 2024-11-22 | 2024-11-20 | 3.280 | 94,000 | +0 | 0.00% | 308,320 |
| 2024-11-21 | 2024-11-19 | 3.320 | 94,000 | +0 | 0.00% | 312,080 |
| 2024-11-20 | 2024-11-18 | 3.250 | 94,000 | +0 | 0.00% | 305,500 |
| 2024-11-19 | 2024-11-15 | 3.190 | 94,000 | +0 | 0.00% | 299,860 |
| 2024-11-18 | 2024-11-14 | 3.100 | 94,000 | +0 | 0.00% | 291,400 |
| 2024-11-15 | 2024-11-13 | 3.300 | 94,000 | +0 | 0.00% | 310,200 |
| 2024-11-14 | 2024-11-12 | 3.410 | 94,000 | +0 | 0.00% | 320,540 |
| 2024-11-13 | 2024-11-11 | 3.570 | 94,000 | +0 | 0.00% | 335,580 |
| 2024-11-12 | 2024-11-08 | 3.680 | 94,000 | +0 | 0.00% | 345,920 |
| 2024-11-11 | 2024-11-07 | 3.570 | 94,000 | +0 | 0.00% | 335,580 |
| 2024-11-08 | 2024-11-06 | 3.790 | 94,000 | +0 | 0.00% | 356,260 |
| 2024-11-07 | 2024-11-05 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2024-11-06 | 2024-11-04 | 3.250 | 94,000 | +0 | 0.00% | 305,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 94,000 | +0 | 0.00% | 312,080 |
| 2024-11-04 | 2024-10-31 | 3.300 | 94,000 | +0 | 0.00% | 310,200 |
| 2024-11-01 | 2024-10-30 | 3.670 | 94,000 | +0 | 0.00% | 344,980 |
| 2024-10-31 | 2024-10-29 | 3.370 | 94,000 | +0 | 0.00% | 316,780 |
| 2024-10-30 | 2024-10-28 | 2.980 | 94,000 | +0 | 0.00% | 280,120 |
| 2024-10-29 | 2024-10-25 | 2.780 | 94,000 | +0 | 0.00% | 261,320 |
| 2024-10-28 | 2024-10-24 | 2.890 | 94,000 | +0 | 0.00% | 271,660 |
| 2024-10-25 | 2024-10-23 | 2.880 | 94,000 | +0 | 0.00% | 270,720 |
| 2024-10-24 | 2024-10-22 | 2.590 | 94,000 | +0 | 0.00% | 243,460 |
| 2024-10-23 | 2024-10-21 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 94,000 | +0 | 0.00% | 236,880 |
| 2024-10-21 | 2024-10-17 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2024-10-18 | 2024-10-16 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2024-10-15 | 2024-10-10 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2024-10-14 | 2024-10-09 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2024-10-10 | 2024-10-08 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2024-10-08 | 2024-10-04 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2024-10-07 | 2024-10-03 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2024-10-04 | 2024-10-02 | 2.570 | 94,000 | +0 | 0.00% | 241,580 |
| 2024-10-03 | 2024-09-30 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-10-02 | 2024-09-27 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2024-09-30 | 2024-09-26 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2024-09-27 | 2024-09-25 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-09-26 | 2024-09-24 | 2.360 | 94,000 | +0 | 0.00% | 221,840 |
| 2024-09-25 | 2024-09-23 | 2.280 | 94,000 | +0 | 0.00% | 214,320 |
| 2024-09-24 | 2024-09-20 | 2.330 | 94,000 | +0 | 0.00% | 219,020 |
| 2024-09-23 | 2024-09-19 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-09-20 | 2024-09-17 | 2.330 | 94,000 | +0 | 0.00% | 219,020 |
| 2024-09-19 | 2024-09-16 | 2.280 | 94,000 | +0 | 0.00% | 214,320 |
| 2024-09-17 | 2024-09-13 | 2.270 | 94,000 | +0 | 0.00% | 213,380 |
| 2024-09-16 | 2024-09-12 | 2.300 | 94,000 | +0 | 0.00% | 216,200 |
| 2024-09-13 | 2024-09-11 | 2.300 | 94,000 | +0 | 0.00% | 216,200 |
| 2024-09-12 | 2024-09-10 | 2.320 | 94,000 | +0 | 0.00% | 218,080 |
| 2024-09-11 | 2024-09-09 | 2.320 | 94,000 | +0 | 0.00% | 218,080 |
| 2024-09-10 | 2024-09-05 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-09-09 | 2024-09-04 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-09-05 | 2024-09-03 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-09-04 | 2024-09-02 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-09-03 | 2024-08-30 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-09-02 | 2024-08-29 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-08-30 | 2024-08-28 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-08-29 | 2024-08-27 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2024-08-28 | 2024-08-26 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-08-27 | 2024-08-23 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-08-26 | 2024-08-22 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-08-23 | 2024-08-21 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-08-22 | 2024-08-20 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-08-21 | 2024-08-19 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-08-20 | 2024-08-16 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-08-19 | 2024-08-15 | 2.370 | 94,000 | +0 | 0.00% | 222,780 |
| 2024-08-16 | 2024-08-14 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-08-15 | 2024-08-13 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-08-14 | 2024-08-12 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-08-13 | 2024-08-09 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-08-12 | 2024-08-08 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-08-09 | 2024-08-07 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-08-08 | 2024-08-06 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-08-07 | 2024-08-05 | 2.310 | 94,000 | +0 | 0.00% | 217,140 |
| 2024-08-06 | 2024-08-02 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-08-05 | 2024-08-01 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-08-02 | 2024-07-31 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2024-08-01 | 2024-07-30 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-07-31 | 2024-07-29 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2024-07-30 | 2024-07-26 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2024-07-29 | 2024-07-25 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2024-07-26 | 2024-07-24 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-07-25 | 2024-07-23 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2024-07-24 | 2024-07-22 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-07-23 | 2024-07-19 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2024-07-22 | 2024-07-18 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2024-07-19 | 2024-07-17 | 2.470 | 94,000 | +0 | 0.00% | 232,180 |
| 2024-07-18 | 2024-07-16 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-07-17 | 2024-07-15 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2024-07-16 | 2024-07-12 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2024-07-15 | 2024-07-11 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-07-12 | 2024-07-10 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-07-11 | 2024-07-09 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-07-10 | 2024-07-08 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2024-07-09 | 2024-07-05 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2024-07-08 | 2024-07-04 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2024-07-05 | 2024-07-03 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2024-07-04 | 2024-07-02 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-07-03 | 2024-06-28 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-07-02 | 2024-06-27 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-06-28 | 2024-06-26 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-06-27 | 2024-06-25 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2024-06-26 | 2024-06-24 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-06-25 | 2024-06-21 | 2.460 | 94,000 | +0 | 0.00% | 231,240 |
| 2024-06-24 | 2024-06-20 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-06-21 | 2024-06-19 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-06-20 | 2024-06-18 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2024-06-19 | 2024-06-17 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2024-06-18 | 2024-06-14 | 2.570 | 94,000 | +0 | 0.00% | 241,580 |
| 2024-06-17 | 2024-06-13 | 2.610 | 94,000 | +0 | 0.00% | 245,340 |
| 2024-06-14 | 2024-06-12 | 2.620 | 94,000 | +0 | 0.00% | 246,280 |
| 2024-06-13 | 2024-06-11 | 2.590 | 94,000 | +0 | 0.00% | 243,460 |
| 2024-06-12 | 2024-06-07 | 2.670 | 94,000 | +0 | 0.00% | 250,980 |
| 2024-06-11 | 2024-06-06 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2024-06-07 | 2024-06-05 | 2.770 | 94,000 | +0 | 0.00% | 260,380 |
| 2024-06-06 | 2024-06-04 | 2.680 | 94,000 | +0 | 0.00% | 251,920 |
| 2024-06-05 | 2024-06-03 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2024-06-04 | 2024-05-31 | 2.750 | 94,000 | +0 | 0.00% | 258,500 |
| 2024-06-03 | 2024-05-30 | 2.770 | 94,000 | +0 | 0.00% | 260,380 |
| 2024-05-31 | 2024-05-29 | 2.710 | 94,000 | +0 | 0.00% | 254,740 |
| 2024-05-30 | 2024-05-28 | 2.760 | 94,000 | +0 | 0.00% | 259,440 |
| 2024-05-29 | 2024-05-27 | 2.660 | 94,000 | +0 | 0.00% | 250,040 |
| 2024-05-28 | 2024-05-24 | 2.690 | 94,000 | +0 | 0.00% | 252,860 |
| 2024-05-27 | 2024-05-23 | 2.730 | 94,000 | +0 | 0.00% | 256,620 |
| 2024-05-24 | 2024-05-22 | 2.790 | 94,000 | +0 | 0.00% | 262,260 |
| 2024-05-23 | 2024-05-21 | 2.650 | 94,000 | +0 | 0.00% | 249,100 |
| 2024-05-22 | 2024-05-20 | 2.570 | 94,000 | +0 | 0.00% | 241,580 |
| 2024-05-21 | 2024-05-17 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2024-05-20 | 2024-05-16 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-05-17 | 2024-05-14 | 2.590 | 94,000 | +0 | 0.00% | 243,460 |
| 2024-05-16 | 2024-05-13 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2024-05-14 | 2024-05-10 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-05-13 | 2024-05-09 | 2.570 | 94,000 | +0 | 0.00% | 241,580 |
| 2024-05-10 | 2024-05-08 | 2.560 | 94,000 | +0 | 0.00% | 240,640 |
| 2024-05-09 | 2024-05-07 | 2.600 | 94,000 | +0 | 0.00% | 244,400 |
| 2024-05-08 | 2024-05-06 | 2.610 | 94,000 | +0 | 0.00% | 245,340 |
| 2024-05-07 | 2024-05-03 | 2.630 | 94,000 | +0 | 0.00% | 247,220 |
| 2024-05-06 | 2024-05-02 | 2.590 | 94,000 | +0 | 0.00% | 243,460 |
| 2024-05-03 | 2024-04-30 | 2.600 | 94,000 | +0 | 0.00% | 244,400 |
| 2024-05-02 | 2024-04-29 | 2.660 | 94,000 | +0 | 0.00% | 250,040 |
| 2024-04-30 | 2024-04-26 | 2.690 | 94,000 | +0 | 0.00% | 252,860 |
| 2024-04-29 | 2024-04-25 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-04-26 | 2024-04-24 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-04-25 | 2024-04-23 | 2.570 | 94,000 | +0 | 0.00% | 241,580 |
| 2024-04-24 | 2024-04-22 | 2.560 | 94,000 | +0 | 0.00% | 240,640 |
| 2024-04-23 | 2024-04-19 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-04-22 | 2024-04-18 | 2.630 | 94,000 | +0 | 0.00% | 247,220 |
| 2024-04-19 | 2024-04-17 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-04-18 | 2024-04-16 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2024-04-17 | 2024-04-15 | 2.630 | 94,000 | +0 | 0.00% | 247,220 |
| 2024-04-16 | 2024-04-12 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2024-04-15 | 2024-04-11 | 2.740 | 94,000 | +0 | 0.00% | 257,560 |
| 2024-04-12 | 2024-04-10 | 2.800 | 94,000 | +0 | 0.00% | 263,200 |
| 2024-04-11 | 2024-04-09 | 2.730 | 94,000 | +0 | 0.00% | 256,620 |
| 2024-04-10 | 2024-04-08 | 2.930 | 94,000 | +0 | 0.00% | 275,420 |
| 2024-04-09 | 2024-04-05 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2024-04-08 | 2024-04-03 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-04-05 | 2024-04-02 | 2.300 | 94,000 | +0 | 0.00% | 216,200 |
| 2024-04-03 | 2024-03-28 | 2.280 | 94,000 | +0 | 0.00% | 214,320 |
| 2024-04-02 | 2024-03-27 | 2.300 | 94,000 | +0 | 0.00% | 216,200 |
| 2024-03-28 | 2024-03-26 | 2.300 | 94,000 | +0 | 0.00% | 216,200 |
| 2024-03-27 | 2024-03-25 | 2.300 | 94,000 | +0 | 0.00% | 216,200 |
| 2024-03-26 | 2024-03-22 | 2.320 | 94,000 | +0 | 0.00% | 218,080 |
| 2024-03-25 | 2024-03-21 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-03-22 | 2024-03-20 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-03-21 | 2024-03-19 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-03-20 | 2024-03-18 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-03-19 | 2024-03-15 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-03-18 | 2024-03-14 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-03-15 | 2024-03-13 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-03-14 | 2024-03-12 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2024-03-13 | 2024-03-11 | 2.400 | 94,000 | +0 | 0.00% | 225,600 |
| 2024-03-12 | 2024-03-08 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-03-11 | 2024-03-07 | 2.350 | 94,000 | +0 | 0.00% | 220,900 |
| 2024-03-08 | 2024-03-06 | 2.330 | 94,000 | +0 | 0.00% | 219,020 |
| 2024-03-07 | 2024-03-05 | 2.340 | 94,000 | +0 | 0.00% | 219,960 |
| 2024-03-06 | 2024-03-04 | 2.360 | 94,000 | +0 | 0.00% | 221,840 |
| 2024-03-05 | 2024-03-01 | 2.370 | 94,000 | +0 | 0.00% | 222,780 |
| 2024-03-04 | 2024-02-29 | 2.370 | 94,000 | +0 | 0.00% | 222,780 |
| 2024-03-01 | 2024-02-28 | 2.380 | 94,000 | +0 | 0.00% | 223,720 |
| 2024-02-29 | 2024-02-27 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-02-28 | 2024-02-26 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-02-27 | 2024-02-23 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2024-02-26 | 2024-02-22 | 2.390 | 94,000 | +0 | 0.00% | 224,660 |
| 2024-02-23 | 2024-02-21 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-02-22 | 2024-02-20 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-02-21 | 2024-02-19 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-02-20 | 2024-02-16 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2024-02-19 | 2024-02-15 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-02-16 | 2024-02-14 | 2.420 | 94,000 | +0 | 0.00% | 227,480 |
| 2024-02-15 | 2024-02-09 | 2.440 | 94,000 | +0 | 0.00% | 229,360 |
| 2024-02-14 | 2024-02-07 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2024-02-08 | 2024-02-06 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2024-02-07 | 2024-02-05 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2024-02-06 | 2024-02-02 | 2.450 | 94,000 | +0 | 0.00% | 230,300 |
| 2024-02-05 | 2024-02-01 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-02-02 | 2024-01-31 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-02-01 | 2024-01-30 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-01-31 | 2024-01-29 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2024-01-30 | 2024-01-26 | 2.480 | 94,000 | +0 | 0.00% | 233,120 |
| 2024-01-29 | 2024-01-25 | 2.520 | 94,000 | +0 | 0.00% | 236,880 |
| 2024-01-26 | 2024-01-24 | 2.430 | 94,000 | +0 | 0.00% | 228,420 |
| 2024-01-25 | 2024-01-23 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2024-01-24 | 2024-01-22 | 2.410 | 94,000 | +0 | 0.00% | 226,540 |
| 2024-01-23 | 2024-01-19 | 2.520 | 94,000 | +0 | 0.00% | 236,880 |
| 2024-01-22 | 2024-01-18 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2024-01-19 | 2024-01-17 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2024-01-18 | 2024-01-16 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2024-01-17 | 2024-01-15 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2024-01-16 | 2024-01-12 | 2.510 | 94,000 | +0 | 0.00% | 235,940 |
| 2024-01-15 | 2024-01-11 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2024-01-12 | 2024-01-10 | 2.520 | 94,000 | +0 | 0.00% | 236,880 |
| 2024-01-11 | 2024-01-09 | 2.520 | 94,000 | +0 | 0.00% | 236,880 |
| 2024-01-10 | 2024-01-08 | 2.520 | 94,000 | +0 | 0.00% | 236,880 |
| 2024-01-09 | 2024-01-05 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-01-08 | 2024-01-04 | 2.620 | 94,000 | +0 | 0.00% | 246,280 |
| 2024-01-05 | 2024-01-03 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2024-01-04 | 2024-01-02 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2024-01-03 | 2023-12-29 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2024-01-02 | 2023-12-28 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-12-29 | 2023-12-27 | 2.670 | 94,000 | +0 | 0.00% | 250,980 |
| 2023-12-28 | 2023-12-22 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-12-27 | 2023-12-21 | 2.560 | 94,000 | +0 | 0.00% | 240,640 |
| 2023-12-22 | 2023-12-20 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2023-12-21 | 2023-12-19 | 2.540 | 94,000 | +0 | 0.00% | 238,760 |
| 2023-12-20 | 2023-12-18 | 2.590 | 94,000 | +0 | 0.00% | 243,460 |
| 2023-12-19 | 2023-12-15 | 2.600 | 94,000 | +0 | 0.00% | 244,400 |
| 2023-12-18 | 2023-12-14 | 2.580 | 94,000 | +0 | 0.00% | 242,520 |
| 2023-12-15 | 2023-12-13 | 2.590 | 94,000 | +0 | 0.00% | 243,460 |
| 2023-12-14 | 2023-12-12 | 2.520 | 94,000 | +0 | 0.00% | 236,880 |
| 2023-12-13 | 2023-12-11 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2023-12-12 | 2023-12-08 | 2.600 | 94,000 | +0 | 0.00% | 244,400 |
| 2023-12-11 | 2023-12-07 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2023-12-08 | 2023-12-06 | 2.500 | 94,000 | +0 | 0.00% | 235,000 |
| 2023-12-07 | 2023-12-05 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2023-12-06 | 2023-12-04 | 2.650 | 94,000 | +0 | 0.00% | 249,100 |
| 2023-12-05 | 2023-12-01 | 2.610 | 94,000 | +0 | 0.00% | 245,340 |
| 2023-12-04 | 2023-11-30 | 2.620 | 94,000 | +0 | 0.00% | 246,280 |
| 2023-12-01 | 2023-11-29 | 2.680 | 94,000 | +0 | 0.00% | 251,920 |
| 2023-11-30 | 2023-11-28 | 2.710 | 94,000 | +0 | 0.00% | 254,740 |
| 2023-11-29 | 2023-11-27 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-11-28 | 2023-11-24 | 2.760 | 94,000 | +0 | 0.00% | 259,440 |
| 2023-11-27 | 2023-11-23 | 2.750 | 94,000 | +0 | 0.00% | 258,500 |
| 2023-11-24 | 2023-11-22 | 2.730 | 94,000 | +0 | 0.00% | 256,620 |
| 2023-11-23 | 2023-11-21 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-11-22 | 2023-11-20 | 2.660 | 94,000 | +0 | 0.00% | 250,040 |
| 2023-11-21 | 2023-11-17 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-11-20 | 2023-11-16 | 2.790 | 94,000 | +0 | 0.00% | 262,260 |
| 2023-11-17 | 2023-11-15 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-11-16 | 2023-11-14 | 2.680 | 94,000 | +0 | 0.00% | 251,920 |
| 2023-11-15 | 2023-11-13 | 2.680 | 94,000 | +0 | 0.00% | 251,920 |
| 2023-11-14 | 2023-11-10 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-11-13 | 2023-11-09 | 2.800 | 94,000 | +0 | 0.00% | 263,200 |
| 2023-11-10 | 2023-11-08 | 2.810 | 94,000 | +0 | 0.00% | 264,140 |
| 2023-11-09 | 2023-11-07 | 2.850 | 94,000 | +0 | 0.00% | 267,900 |
| 2023-11-08 | 2023-11-06 | 2.810 | 94,000 | +0 | 0.00% | 264,140 |
| 2023-11-07 | 2023-11-03 | 2.900 | 94,000 | +0 | 0.00% | 272,600 |
| 2023-11-06 | 2023-11-02 | 2.860 | 94,000 | +0 | 0.00% | 268,840 |
| 2023-11-03 | 2023-11-01 | 2.880 | 94,000 | +0 | 0.00% | 270,720 |
| 2023-11-02 | 2023-10-31 | 2.900 | 94,000 | +0 | 0.00% | 272,600 |
| 2023-11-01 | 2023-10-30 | 2.920 | 94,000 | +0 | 0.00% | 274,480 |
| 2023-10-31 | 2023-10-27 | 2.920 | 94,000 | +0 | 0.00% | 274,480 |
| 2023-10-30 | 2023-10-26 | 2.900 | 94,000 | +0 | 0.00% | 272,600 |
| 2023-10-27 | 2023-10-25 | 2.850 | 94,000 | +0 | 0.00% | 267,900 |
| 2023-10-26 | 2023-10-24 | 2.770 | 94,000 | +0 | 0.00% | 260,380 |
| 2023-10-25 | 2023-10-20 | 2.750 | 94,000 | +0 | 0.00% | 258,500 |
| 2023-10-24 | 2023-10-19 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2023-10-20 | 2023-10-18 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2023-10-19 | 2023-10-17 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2023-10-18 | 2023-10-16 | 2.750 | 94,000 | +0 | 0.00% | 258,500 |
| 2023-10-17 | 2023-10-13 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-10-16 | 2023-10-12 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-10-13 | 2023-10-11 | 2.690 | 94,000 | +0 | 0.00% | 252,860 |
| 2023-10-12 | 2023-10-10 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2023-10-11 | 2023-10-09 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2023-10-10 | 2023-10-06 | 2.670 | 94,000 | +0 | 0.00% | 250,980 |
| 2023-10-09 | 2023-10-05 | 2.600 | 94,000 | +0 | 0.00% | 244,400 |
| 2023-10-06 | 2023-10-04 | 2.610 | 94,000 | +0 | 0.00% | 245,340 |
| 2023-10-05 | 2023-10-03 | 2.610 | 94,000 | +0 | 0.00% | 245,340 |
| 2023-10-04 | 2023-09-29 | 2.670 | 94,000 | +0 | 0.00% | 250,980 |
| 2023-10-03 | 2023-09-28 | 2.620 | 94,000 | +0 | 0.00% | 246,280 |
| 2023-09-29 | 2023-09-27 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-09-28 | 2023-09-26 | 2.740 | 94,000 | +0 | 0.00% | 257,560 |
| 2023-09-27 | 2023-09-25 | 2.710 | 94,000 | +0 | 0.00% | 254,740 |
| 2023-09-26 | 2023-09-22 | 2.690 | 94,000 | +0 | 0.00% | 252,860 |
| 2023-09-25 | 2023-09-21 | 2.650 | 94,000 | +0 | 0.00% | 249,100 |
| 2023-09-22 | 2023-09-20 | 2.700 | 94,000 | +0 | 0.00% | 253,800 |
| 2023-09-21 | 2023-09-19 | 2.670 | 94,000 | +0 | 0.00% | 250,980 |
| 2023-09-20 | 2023-09-18 | 2.670 | 94,000 | +0 | 0.00% | 250,980 |
| 2023-09-19 | 2023-09-15 | 2.680 | 94,000 | +0 | 0.00% | 251,920 |
| 2023-09-18 | 2023-09-14 | 2.630 | 94,000 | +0 | 0.00% | 247,220 |
| 2023-09-15 | 2023-09-13 | 2.620 | 94,000 | +0 | 0.00% | 246,280 |
| 2023-09-14 | 2023-09-12 | 2.660 | 94,000 | +0 | 0.00% | 250,040 |
| 2023-09-13 | 2023-09-11 | 2.690 | 94,000 | +0 | 0.00% | 252,860 |
| 2023-09-12 | 2023-09-07 | 2.650 | 94,000 | +0 | 0.00% | 249,100 |
| 2023-09-11 | 2023-09-06 | 2.620 | 94,000 | +0 | 0.00% | 246,280 |
| 2023-09-07 | 2023-09-05 | 2.670 | 94,000 | +0 | 0.00% | 250,980 |
| 2023-09-06 | 2023-09-04 | 2.640 | 94,000 | +0 | 0.00% | 248,160 |
| 2023-09-05 | 2023-08-31 | 2.560 | 94,000 | +0 | 0.00% | 240,640 |
| 2023-09-04 | 2023-08-30 | 2.580 | 94,000 | +0 | 0.00% | 242,520 |
| 2023-08-31 | 2023-08-29 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2023-08-30 | 2023-08-28 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2023-08-29 | 2023-08-25 | 2.530 | 94,000 | +0 | 0.00% | 237,820 |
| 2023-08-28 | 2023-08-24 | 2.580 | 94,000 | +0 | 0.00% | 242,520 |
| 2023-08-25 | 2023-08-23 | 2.490 | 94,000 | +0 | 0.00% | 234,060 |
| 2023-08-24 | 2023-08-22 | 2.460 | 94,000 | +0 | 0.00% | 231,240 |
| 2023-08-23 | 2023-08-21 | 2.550 | 94,000 | +0 | 0.00% | 239,700 |
| 2023-08-22 | 2023-08-18 | 2.720 | 94,000 | +0 | 0.00% | 255,680 |
| 2023-08-21 | 2023-08-17 | 2.560 | 94,000 | +0 | 0.00% | 240,640 |
| 2023-08-18 | 2023-08-16 | 2.650 | 94,000 | +0 | 0.00% | 249,100 |
| 2023-08-17 | 2023-08-15 | 2.900 | 94,000 | +0 | 0.00% | 272,600 |
| 2023-08-16 | 2023-08-14 | 2.820 | 94,000 | +0 | 0.00% | 265,080 |
| 2023-08-15 | 2023-08-11 | 2.920 | 94,000 | +0 | 0.00% | 274,480 |
| 2023-08-14 | 2023-08-10 | 2.990 | 94,000 | +0 | 0.00% | 281,060 |
| 2023-08-11 | 2023-08-09 | 2.900 | 94,000 | +0 | 0.00% | 272,600 |
| 2023-08-10 | 2023-08-08 | 3.000 | 94,000 | +0 | 0.00% | 282,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 94,000 | +0 | 0.00% | 298,920 |
| 2023-08-08 | 2023-08-04 | 3.170 | 94,000 | +0 | 0.00% | 297,980 |
| 2023-08-07 | 2023-08-03 | 3.160 | 94,000 | +0 | 0.00% | 297,040 |
| 2023-08-04 | 2023-08-02 | 3.130 | 94,000 | +0 | 0.00% | 294,220 |
| 2023-08-03 | 2023-08-01 | 3.120 | 94,000 | +0 | 0.00% | 293,280 |
| 2023-08-02 | 2023-07-31 | 3.280 | 94,000 | +0 | 0.00% | 308,320 |
| 2023-08-01 | 2023-07-28 | 3.240 | 94,000 | +0 | 0.00% | 304,560 |
| 2023-07-31 | 2023-07-27 | 3.160 | 94,000 | +0 | 0.00% | 297,040 |
| 2023-07-28 | 2023-07-26 | 3.150 | 94,000 | +0 | 0.00% | 296,100 |
| 2023-07-27 | 2023-07-25 | 3.170 | 94,000 | +0 | 0.00% | 297,980 |
| 2023-07-26 | 2023-07-24 | 3.110 | 94,000 | +0 | 0.00% | 292,340 |
| 2023-07-25 | 2023-07-21 | 3.230 | 94,000 | +0 | 0.00% | 303,620 |
| 2023-07-24 | 2023-07-20 | 3.220 | 94,000 | +0 | 0.00% | 302,680 |
| 2023-07-21 | 2023-07-19 | 3.210 | 94,000 | +0 | 0.00% | 301,740 |
| 2023-07-20 | 2023-07-18 | 3.190 | 94,000 | +0 | 0.00% | 299,860 |
| 2023-07-19 | 2023-07-14 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2023-07-18 | 2023-07-13 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2023-07-14 | 2023-07-12 | 3.320 | 94,000 | +0 | 0.00% | 312,080 |
| 2023-07-13 | 2023-07-11 | 3.310 | 94,000 | +0 | 0.00% | 311,140 |
| 2023-07-12 | 2023-07-10 | 3.320 | 94,000 | +0 | 0.00% | 312,080 |
| 2023-07-11 | 2023-07-07 | 3.260 | 94,000 | +0 | 0.00% | 306,440 |
| 2023-07-10 | 2023-07-06 | 3.230 | 94,000 | +0 | 0.00% | 303,620 |
| 2023-07-07 | 2023-07-05 | 3.300 | 94,000 | +0 | 0.00% | 310,200 |
| 2023-07-06 | 2023-07-04 | 3.360 | 94,000 | +0 | 0.00% | 315,840 |
| 2023-07-05 | 2023-07-03 | 3.260 | 94,000 | +0 | 0.00% | 306,440 |
| 2023-07-04 | 2023-06-30 | 3.250 | 94,000 | +0 | 0.00% | 305,500 |
| 2023-07-03 | 2023-06-29 | 3.120 | 94,000 | +0 | 0.00% | 293,280 |
| 2023-06-30 | 2023-06-28 | 3.190 | 94,000 | +0 | 0.00% | 299,860 |
| 2023-06-29 | 2023-06-27 | 3.090 | 94,000 | +0 | 0.00% | 290,460 |
| 2023-06-28 | 2023-06-26 | 3.100 | 94,000 | +0 | 0.00% | 291,400 |
| 2023-06-27 | 2023-06-23 | 3.400 | 94,000 | +0 | 0.00% | 319,600 |
| 2023-06-26 | 2023-06-21 | 3.440 | 94,000 | +0 | 0.00% | 323,360 |
| 2023-06-23 | 2023-06-20 | 3.450 | 94,000 | +0 | 0.00% | 324,300 |
| 2023-06-21 | 2023-06-19 | 3.400 | 94,000 | +0 | 0.00% | 319,600 |
| 2023-06-20 | 2023-06-16 | 3.400 | 94,000 | +0 | 0.00% | 319,600 |
| 2023-06-19 | 2023-06-15 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2023-06-16 | 2023-06-14 | 3.270 | 94,000 | +0 | 0.00% | 307,380 |
| 2023-06-15 | 2023-06-13 | 3.360 | 94,000 | +0 | 0.00% | 315,840 |
| 2023-06-14 | 2023-06-12 | 3.230 | 94,000 | +0 | 0.00% | 303,620 |
| 2023-06-13 | 2023-06-09 | 3.210 | 94,000 | +0 | 0.00% | 301,740 |
| 2023-06-12 | 2023-06-08 | 3.220 | 94,000 | +0 | 0.00% | 302,680 |
| 2023-06-09 | 2023-06-07 | 3.180 | 94,000 | +0 | 0.00% | 298,920 |
| 2023-06-08 | 2023-06-06 | 3.210 | 94,000 | +0 | 0.00% | 301,740 |
| 2023-06-07 | 2023-06-05 | 3.210 | 94,000 | +0 | 0.00% | 301,740 |
| 2023-06-06 | 2023-06-02 | 3.250 | 94,000 | +0 | 0.00% | 305,500 |
| 2023-06-05 | 2023-06-01 | 3.170 | 94,000 | +0 | 0.00% | 297,980 |
| 2023-06-02 | 2023-05-31 | 3.140 | 94,000 | +0 | 0.00% | 295,160 |
| 2023-06-01 | 2023-05-30 | 3.260 | 94,000 | +0 | 0.00% | 306,440 |
| 2023-05-31 | 2023-05-29 | 3.260 | 94,000 | +0 | 0.00% | 306,440 |
| 2023-05-30 | 2023-05-25 | 3.260 | 94,000 | +0 | 0.00% | 306,440 |
| 2023-05-29 | 2023-05-24 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2023-05-25 | 2023-05-23 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2023-05-24 | 2023-05-22 | 3.320 | 94,000 | +0 | 0.00% | 312,080 |
| 2023-05-23 | 2023-05-19 | 3.320 | 94,000 | +0 | 0.00% | 312,080 |
| 2023-05-22 | 2023-05-18 | 3.330 | 94,000 | +0 | 0.00% | 313,020 |
| 2023-05-19 | 2023-05-17 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2023-05-18 | 2023-05-16 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2023-05-17 | 2023-05-15 | 3.330 | 94,000 | +0 | 0.00% | 313,020 |
| 2023-05-16 | 2023-05-12 | 3.340 | 94,000 | +0 | 0.00% | 313,960 |
| 2023-05-15 | 2023-05-11 | 3.400 | 94,000 | +0 | 0.00% | 319,600 |
| 2023-05-12 | 2023-05-10 | 3.400 | 94,000 | +0 | 0.00% | 319,600 |
| 2023-05-11 | 2023-05-09 | 3.460 | 94,000 | +0 | 0.00% | 325,240 |
| 2023-05-10 | 2023-05-08 | 3.410 | 94,000 | +0 | 0.00% | 320,540 |
| 2023-05-09 | 2023-05-05 | 3.410 | 94,000 | +0 | 0.00% | 320,540 |
| 2023-05-08 | 2023-05-04 | 3.400 | 94,000 | +0 | 0.00% | 319,600 |
| 2023-05-05 | 2023-05-03 | 3.360 | 94,000 | +0 | 0.00% | 315,840 |
| 2023-05-04 | 2023-05-02 | 3.470 | 94,000 | +0 | 0.00% | 326,180 |
| 2023-05-03 | 2023-04-28 | 3.570 | 94,000 | +0 | 0.00% | 335,580 |
| 2023-05-02 | 2023-04-27 | 3.600 | 94,000 | +0 | 0.00% | 338,400 |
| 2023-04-28 | 2023-04-26 | 3.650 | 94,000 | +0 | 0.00% | 343,100 |
| 2023-04-27 | 2023-04-25 | 3.660 | 94,000 | +0 | 0.00% | 344,040 |
| 2023-04-26 | 2023-04-24 | 3.630 | 94,000 | +0 | 0.00% | 341,220 |
| 2023-04-25 | 2023-04-21 | 3.670 | 94,000 | +0 | 0.00% | 344,980 |
| 2023-04-24 | 2023-04-20 | 3.730 | 94,000 | +0 | 0.00% | 350,620 |
| 2023-04-21 | 2023-04-19 | 3.780 | 94,000 | +0 | 0.00% | 355,320 |
| 2023-04-20 | 2023-04-18 | 3.760 | 94,000 | +0 | 0.00% | 353,440 |
| 2023-04-19 | 2023-04-17 | 3.740 | 94,000 | +0 | 0.00% | 351,560 |
| 2023-04-18 | 2023-04-14 | 3.820 | 94,000 | +0 | 0.00% | 359,080 |
| 2023-04-17 | 2023-04-13 | 3.720 | 94,000 | +0 | 0.00% | 349,680 |
| 2023-04-14 | 2023-04-12 | 3.720 | 94,000 | +0 | 0.00% | 349,680 |
| 2023-04-13 | 2023-04-11 | 3.710 | 94,000 | +0 | 0.00% | 348,740 |
| 2023-04-12 | 2023-04-06 | 3.630 | 94,000 | +0 | 0.00% | 341,220 |
| 2023-04-11 | 2023-04-04 | 3.750 | 94,000 | +0 | 0.00% | 352,500 |
| 2023-04-06 | 2023-04-03 | 3.770 | 94,000 | +0 | 0.00% | 354,380 |
| 2023-04-04 | 2023-03-31 | 3.860 | 94,000 | +0 | 0.00% | 362,840 |
| 2023-04-03 | 2023-03-30 | 3.800 | 94,000 | +0 | 0.00% | 357,200 |
| 2023-03-31 | 2023-03-29 | 3.830 | 94,000 | +0 | 0.00% | 360,020 |
| 2023-03-30 | 2023-03-28 | 3.880 | 94,000 | +0 | 0.00% | 364,720 |
| 2023-03-29 | 2023-03-27 | 3.910 | 94,000 | +0 | 0.00% | 367,540 |
| 2023-03-28 | 2023-03-24 | 3.940 | 94,000 | +0 | 0.00% | 370,360 |
| 2023-03-27 | 2023-03-23 | 3.970 | 94,000 | +0 | 0.00% | 373,180 |
| 2023-03-24 | 2023-03-22 | 3.960 | 94,000 | +0 | 0.00% | 372,240 |
| 2023-03-23 | 2023-03-21 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2023-03-21 | 2023-03-17 | 4.090 | 94,000 | +0 | 0.00% | 384,460 |
| 2023-03-20 | 2023-03-16 | 3.860 | 94,000 | +0 | 0.00% | 362,840 |
| 2023-03-17 | 2023-03-15 | 3.860 | 94,000 | +0 | 0.00% | 362,840 |
| 2023-03-16 | 2023-03-14 | 3.900 | 94,000 | +0 | 0.00% | 366,600 |
| 2023-03-15 | 2023-03-13 | 3.920 | 94,000 | +0 | 0.00% | 368,480 |
| 2023-03-14 | 2023-03-10 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 94,000 | +0 | 0.00% | 371,300 |
| 2023-03-09 | 2023-03-07 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2023-03-08 | 2023-03-06 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2023-03-07 | 2023-03-03 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 94,000 | +0 | 0.00% | 372,240 |
| 2023-02-28 | 2023-02-24 | 4.050 | 94,000 | +0 | 0.00% | 380,700 |
| 2023-02-27 | 2023-02-23 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2023-02-24 | 2023-02-22 | 3.980 | 94,000 | +0 | 0.00% | 374,120 |
| 2023-02-23 | 2023-02-21 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 94,000 | +0 | 0.00% | 371,300 |
| 2023-02-21 | 2023-02-17 | 3.900 | 94,000 | +0 | 0.00% | 366,600 |
| 2023-02-20 | 2023-02-16 | 3.950 | 94,000 | +0 | 0.00% | 371,300 |
| 2023-02-17 | 2023-02-15 | 3.950 | 94,000 | +0 | 0.00% | 371,300 |
| 2023-02-16 | 2023-02-14 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 94,000 | +0 | 0.00% | 368,480 |
| 2023-02-14 | 2023-02-10 | 3.910 | 94,000 | +0 | 0.00% | 367,540 |
| 2023-02-13 | 2023-02-09 | 3.950 | 94,000 | +0 | 0.00% | 371,300 |
| 2023-02-10 | 2023-02-08 | 3.990 | 94,000 | +0 | 0.00% | 375,060 |
| 2023-02-09 | 2023-02-07 | 4.000 | 94,000 | +0 | 0.00% | 376,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 94,000 | +0 | 0.00% | 381,640 |
| 2023-02-07 | 2023-02-03 | 4.060 | 94,000 | +0 | 0.00% | 381,640 |
| 2023-02-06 | 2023-02-02 | 4.040 | 94,000 | +0 | 0.00% | 379,760 |
| 2023-02-03 | 2023-02-01 | 4.090 | 94,000 | +0 | 0.00% | 384,460 |
| 2023-02-02 | 2023-01-31 | 4.020 | 94,000 | +0 | 0.00% | 377,880 |
| 2023-02-01 | 2023-01-30 | 4.060 | 94,000 | +0 | 0.00% | 381,640 |
| 2023-01-31 | 2023-01-27 | 4.100 | 94,000 | +0 | 0.00% | 385,400 |
| 2023-01-30 | 2023-01-26 | 4.100 | 94,000 | +0 | 0.00% | 385,400 |
| 2023-01-27 | 2023-01-20 | 4.100 | 94,000 | +0 | 0.00% | 385,400 |
| 2023-01-26 | 2023-01-19 | 4.030 | 94,000 | +0 | 0.00% | 378,820 |
| 2023-01-20 | 2023-01-18 | 4.020 | 94,000 | +0 | 0.00% | 377,880 |
| 2023-01-19 | 2023-01-17 | 3.810 | 94,000 | +0 | 0.00% | 358,140 |
| 2023-01-18 | 2023-01-16 | 3.930 | 94,000 | +0 | 0.00% | 369,420 |
| 2023-01-17 | 2023-01-13 | 3.940 | 94,000 | +0 | 0.00% | 370,360 |
| 2023-01-16 | 2023-01-12 | 3.940 | 94,000 | +0 | 0.00% | 370,360 |
| 2023-01-13 | 2023-01-11 | 3.910 | 94,000 | -10,000 | 0.00% | 367,540 |
| 2023-01-12 | 2023-01-10 | 3.990 | 104,000 | -10,000 | 0.00% | 414,960 |
| 2023-01-06 | 2023-01-04 | 4.050 | 114,000 | +20,000 | 0.00% | 461,700 |
| 2022-11-23 | 2022-11-21 | 3.650 | 94,000 | -10,000 | 0.00% | 343,100 |
| 2022-11-22 | 2022-11-18 | 3.750 | 104,000 | -25,000 | 0.00% | 390,000 |
| 2022-11-17 | 2022-11-15 | 4.150 | 129,000 | +30,000 | 0.00% | 535,350 |
| 2022-10-19 | 2022-10-17 | 3.512 | 99,000 | +4,571 | 0.00% | 347,704 |
| 2022-10-03 | 2022-09-29 | 3.344 | 94,429 | -6,677 | 0.00% | 315,810 |
| 2022-09-27 | 2022-09-23 | 3.659 | 101,106 | -5,723 | 0.00% | 369,941 |
| 2022-09-09 | 2022-09-07 | 4.319 | 106,829 | +7,631 | 0.00% | 461,441 |
| 2022-09-08 | 2022-09-06 | 4.236 | 99,198 | -4,769 | 0.00% | 420,159 |
| 2022-09-07 | 2022-09-05 | 4.204 | 103,967 | +9,538 | 0.00% | 437,089 |
| 2022-06-24 | 2022-06-22 | 3.659 | 94,429 | -9,538 | 0.00% | 345,510 |
| 2022-06-10 | 2022-06-08 | 3.942 | 103,967 | -9,539 | 0.00% | 409,839 |
| 2022-06-08 | 2022-06-06 | 3.984 | 113,506 | +9,539 | 0.00% | 452,202 |
| 2022-05-31 | 2022-05-27 | 3.554 | 103,967 | +9,538 | 0.00% | 369,509 |
| 2022-05-10 | 2022-05-05 | 3.816 | 94,429 | -1,908 | 0.00% | 360,360 |
| 2022-04-28 | 2022-04-26 | 4.015 | 96,337 | -4,769 | 0.00% | 386,831 |
| 2022-04-25 | 2022-04-21 | 4.131 | 101,106 | +9,538 | 0.00% | 417,641 |
| 2022-04-06 | 2022-04-01 | 5.064 | 91,568 | +6,677 | 0.00% | 463,682 |
| 2022-04-01 | 2022-03-30 | 5.127 | 84,891 | -14,307 | 0.00% | 435,211 |
| 2022-03-31 | 2022-03-29 | 4.812 | 99,198 | +9,538 | 0.00% | 477,359 |
| 2022-03-28 | 2022-03-24 | 4.928 | 89,660 | +4,769 | 0.00% | 441,801 |
| 2022-03-22 | 2022-03-18 | 4.466 | 84,891 | -4,769 | 0.00% | 379,141 |
| 2022-03-15 | 2022-03-11 | 4.403 | 89,660 | +2,862 | 0.00% | 394,801 |
| 2022-03-14 | 2022-03-10 | 4.854 | 86,798 | -2,862 | 0.00% | 421,328 |
| 2022-03-10 | 2022-03-08 | 5.074 | 89,660 | +4,769 | 0.00% | 454,961 |
| 2022-03-09 | 2022-03-07 | 5.032 | 84,891 | -7,630 | 0.00% | 427,201 |
| 2022-03-07 | 2022-03-03 | 3.827 | 92,521 | +7,630 | 0.00% | 354,049 |
| 2022-03-02 | 2022-02-28 | 5.735 | 84,891 | -9,538 | 0.00% | 486,832 |
| 2022-02-28 | 2022-02-24 | 6.815 | 94,429 | +9,538 | 0.00% | 643,500 |
| 2021-10-20 | 2021-10-18 | 9.624 | 84,891 | -9,538 | 0.00% | 817,023 |
| 2021-06-24 | 2021-06-22 | 5.829 | 94,429 | -35,292 | 0.00% | 550,440 |
| 2021-06-23 | 2021-06-21 | 5.724 | 129,721 | +1,908 | 0.00% | 742,562 |
| 2021-06-22 | 2021-06-18 | 6.028 | 127,813 | +1,908 | 0.00% | 770,500 |
| 2021-06-08 | 2021-06-04 | 6.144 | 125,905 | +1,907 | 0.00% | 773,518 |
| 2021-06-07 | 2021-06-03 | 6.269 | 123,998 | +5,723 | 0.00% | 777,402 |
| 2021-06-02 | 2021-05-31 | 6.228 | 118,275 | -9,538 | 0.00% | 736,562 |
| 2021-06-01 | 2021-05-28 | 6.207 | 127,813 | -9,538 | 0.00% | 793,280 |
| 2021-05-18 | 2021-05-14 | 6.081 | 137,351 | +4,769 | 0.00% | 835,198 |
| 2021-05-17 | 2021-05-13 | 5.934 | 132,582 | +11,446 | 0.00% | 786,739 |
| 2021-05-14 | 2021-05-12 | 6.186 | 121,136 | +17,169 | 0.00% | 749,299 |
| 2021-05-12 | 2021-05-10 | 6.039 | 103,967 | -9,539 | 0.00% | 627,838 |
| 2021-05-11 | 2021-05-07 | 5.850 | 113,506 | -9,538 | 0.00% | 664,023 |
| 2020-11-25 | 2020-11-23 | 3.932 | 123,044 | -47,691 | 0.00% | 483,751 |
| 2020-11-23 | 2020-11-19 | 3.837 | 170,735 | +47,691 | 0.00% | 655,139 |
| 2020-11-12 | 2020-11-10 | 3.229 | 123,044 | -75,352 | 0.00% | 397,321 |
| 2020-11-04 | 2020-11-02 | 3.061 | 198,396 | +27,661 | 0.00% | 607,359 |
| 2020-11-02 | 2020-10-29 | 3.103 | 170,735 | +47,691 | 0.00% | 529,839 |
| 2020-10-16 | 2020-10-14 | 3.302 | 123,044 | -47,691 | 0.00% | 406,351 |
| 2020-09-30 | 2020-09-28 | 3.261 | 170,735 | +47,691 | 0.00% | 556,689 |
| 2020-08-14 | 2020-08-12 | 3.323 | 123,044 | -66,768 | 0.00% | 408,931 |
| 2020-08-03 | 2020-07-30 | 3.166 | 189,812 | -49,599 | 0.00% | 600,981 |
| 2020-07-16 | 2020-07-14 | 2.936 | 239,411 | +19,077 | 0.00% | 702,800 |
| 2020-07-09 | 2020-07-07 | 3.009 | 220,334 | +52,460 | 0.00% | 662,969 |
| 2020-06-16 | 2020-06-12 | 3.145 | 167,874 | +19,077 | 0.00% | 528,001 |
| 2020-06-12 | 2020-06-10 | 3.302 | 148,797 | -12,400 | 0.00% | 491,399 |
| 2020-06-10 | 2020-06-08 | 3.313 | 161,197 | -47,691 | 0.00% | 534,040 |
| 2020-06-03 | 2020-06-01 | 3.261 | 208,888 | +28,614 | 0.00% | 681,089 |
| 2020-06-02 | 2020-05-29 | 3.145 | 180,274 | +57,230 | 0.00% | 567,001 |
| 2020-04-09 | 2020-04-07 | 2.831 | 123,044 | -57,230 | 0.00% | 348,300 |
| 2020-04-08 | 2020-04-06 | 2.642 | 180,274 | -28,614 | 0.00% | 476,281 |
| 2020-04-07 | 2020-04-03 | 2.632 | 208,888 | -19,077 | 0.00% | 549,689 |
| 2020-04-06 | 2020-04-02 | 2.569 | 227,965 | +9,538 | 0.00% | 585,550 |
| 2020-04-03 | 2020-04-01 | 2.527 | 218,427 | -9,538 | 0.00% | 551,891 |
| 2020-04-02 | 2020-03-31 | 2.694 | 227,965 | -28,615 | 0.00% | 614,230 |
| 2020-04-01 | 2020-03-30 | 2.443 | 256,580 | +19,077 | 0.00% | 626,771 |
| 2020-03-31 | 2020-03-27 | 2.642 | 237,503 | +114,459 | 0.00% | 627,479 |
| 2020-01-29 | 2020-01-22 | 4.833 | 123,044 | -28,615 | 0.00% | 594,691 |
| 2020-01-22 | 2020-01-20 | 5.106 | 151,659 | -28,615 | 0.00% | 774,332 |
| 2020-01-21 | 2020-01-17 | 4.519 | 180,274 | -9,538 | 0.00% | 814,592 |
| 2020-01-20 | 2020-01-16 | 4.435 | 189,812 | -9,538 | 0.00% | 841,771 |
| 2020-01-17 | 2020-01-15 | 4.361 | 199,350 | -9,538 | 0.00% | 869,440 |
| 2019-06-26 | 2019-06-24 | 3.376 | 208,888 | -9,539 | 0.00% | 705,179 |
| 2019-06-12 | 2019-06-10 | 3.061 | 218,427 | -4,769 | 0.00% | 668,681 |
| 2019-05-30 | 2019-05-28 | 3.114 | 223,196 | +4,769 | 0.00% | 694,981 |
| 2019-05-27 | 2019-05-23 | 2.936 | 218,427 | -90,613 | 0.00% | 641,201 |
| 2019-05-23 | 2019-05-21 | 3.030 | 309,040 | -76,307 | 0.00% | 936,359 |
| 2019-04-18 | 2019-04-16 | 3.565 | 385,347 | -19,076 | 0.00% | 1,373,601 |
| 2019-04-12 | 2019-04-10 | 3.565 | 404,423 | +19,076 | 0.00% | 1,441,599 |
| 2019-03-06 | 2019-03-04 | 4.026 | 385,347 | -20,984 | 0.00% | 1,551,362 |
| 2019-03-04 | 2019-02-28 | 3.879 | 406,331 | -30,522 | 0.00% | 1,576,201 |
| 2019-02-25 | 2019-02-21 | 3.921 | 436,853 | +9,538 | 0.00% | 1,712,919 |
| 2019-02-19 | 2019-02-15 | 3.952 | 427,315 | +954 | 0.00% | 1,688,960 |
| 2019-02-15 | 2019-02-13 | 4.173 | 426,361 | +954 | 0.00% | 1,779,059 |
| 2019-02-12 | 2019-02-08 | 3.890 | 425,407 | +38,153 | 0.00% | 1,654,658 |
| 2019-02-11 | 2019-02-04 | 3.470 | 387,254 | +11,446 | 0.00% | 1,343,859 |
| 2018-11-02 | 2018-10-31 | 2.170 | 375,808 | -9,539 | 0.00% | 815,579 |
| 2018-10-16 | 2018-10-12 | 2.128 | 385,347 | -15,261 | 0.00% | 820,121 |
| 2018-05-15 | 2018-05-11 | 2.097 | 400,608 | -20,030 | 0.00% | 840,000 |
| 2018-05-10 | 2018-05-08 | 2.317 | 420,638 | -9,539 | 0.00% | 974,609 |
| 2018-05-09 | 2018-05-07 | 2.317 | 430,177 | -160,243 | 0.00% | 996,711 |
| 2018-05-08 | 2018-05-04 | 2.317 | 590,420 | -208,888 | 0.00% | 1,367,991 |
| 2018-05-07 | 2018-05-03 | 2.443 | 799,308 | -23,846 | 0.01% | 1,952,540 |
| 2018-05-04 | 2018-05-02 | 2.338 | 823,154 | -214,611 | 0.01% | 1,924,491 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,037,765 | +289,010 | 0.01% | 2,241,280 |
| 2018-04-30 | 2018-04-26 | 2.202 | 748,755 | +42,922 | 0.01% | 1,648,500 |
| 2018-04-27 | 2018-04-25 | 2.275 | 705,833 | -63,906 | 0.00% | 1,605,800 |
| 2018-04-26 | 2018-04-24 | 2.286 | 769,739 | -472,145 | 0.01% | 1,759,259 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,241,884 | +42,922 | 0.01% | 1,979,039 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,198,962 | +183,135 | 0.01% | 2,086,620 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,015,827 | -451,161 | 0.01% | 1,906,350 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,466,988 | +195,535 | 0.01% | 2,183,960 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,271,453 | -10,492 | 0.01% | 2,052,820 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,281,945 | +996,750 | 0.01% | 1,908,480 |
| 2018-04-17 | 2018-04-13 | 2.139 | 285,195 | +48,646 | 0.00% | 609,961 |
| 2018-04-16 | 2018-04-12 | 2.296 | 236,549 | -55,322 | 0.00% | 543,119 |
| 2018-04-13 | 2018-04-11 | 2.160 | 291,871 | -20,985 | 0.00% | 630,359 |
| 2018-04-12 | 2018-04-10 | 2.202 | 312,856 | +165,966 | 0.00% | 688,801 |
| 2018-04-11 | 2018-04-09 | 2.411 | 146,890 | +119,229 | 0.00% | 354,201 |
| 2018-03-12 | 2018-03-08 | 5.148 | 27,661 | -21,938 | 0.00% | 142,390 |
| 2018-03-09 | 2018-03-07 | 5.232 | 49,599 | +2,861 | 0.00% | 259,480 |
| 2018-03-08 | 2018-03-06 | 5.431 | 46,738 | +19,077 | 0.00% | 253,822 |
| 2018-02-12 | 2018-02-08 | 5.934 | 27,661 | -7,631 | 0.00% | 164,140 |
| 2018-02-09 | 2018-02-07 | 5.986 | 35,292 | -2,861 | 0.00% | 211,272 |
| 2018-02-07 | 2018-02-05 | 6.196 | 38,153 | +2,861 | 0.00% | 236,399 |
| 2018-02-06 | 2018-02-02 | 6.228 | 35,292 | +7,631 | 0.00% | 219,782 |
| 2017-10-17 | 2017-10-13 | 5.714 | 27,661 | -9,538 | 0.00% | 158,050 |
| 2017-09-06 | 2017-09-04 | 6.024 | 37,199 | +1,007 | 0.00% | 224,079 |
| 2017-08-10 | 2017-08-08 | 5.679 | 36,192 | -18,559 | 0.00% | 205,533 |
| 2017-08-08 | 2017-08-04 | 5.162 | 54,751 | -4,640 | 0.00% | 282,609 |
| 2017-08-07 | 2017-08-03 | 5.151 | 59,391 | -4,640 | 0.00% | 305,919 |
| 2017-07-25 | 2017-07-21 | 4.526 | 64,031 | -9,280 | 0.00% | 289,799 |
| 2017-07-19 | 2017-07-17 | 4.709 | 73,311 | -9,280 | 0.00% | 345,230 |
| 2017-07-04 | 2017-06-30 | 4.127 | 82,591 | -9,280 | 0.00% | 340,871 |
| 2017-06-29 | 2017-06-27 | 3.987 | 91,871 | -1,856 | 0.00% | 366,301 |
| 2017-04-18 | 2017-04-12 | 4.246 | 93,727 | -1,856 | 0.00% | 397,941 |
| 2017-03-24 | 2017-03-22 | 4.160 | 95,583 | +1,856 | 0.00% | 397,581 |
| 2017-03-22 | 2017-03-20 | 4.343 | 93,727 | -1,856 | 0.00% | 407,031 |
| 2017-03-16 | 2017-03-14 | 3.987 | 95,583 | -9,280 | 0.00% | 381,101 |
| 2017-03-14 | 2017-03-10 | 3.804 | 104,863 | +9,280 | 0.00% | 398,892 |
| 2017-03-09 | 2017-03-07 | 4.257 | 95,583 | +1,856 | 0.00% | 406,851 |
| 2017-03-03 | 2017-03-01 | 4.343 | 93,727 | -1,856 | 0.00% | 407,031 |
| 2017-02-28 | 2017-02-24 | 4.246 | 95,583 | +1,856 | 0.00% | 405,821 |
| 2017-02-17 | 2017-02-15 | 4.569 | 93,727 | -17,631 | 0.00% | 428,241 |
| 2017-02-16 | 2017-02-14 | 4.257 | 111,358 | +17,631 | 0.00% | 473,998 |
| 2017-02-15 | 2017-02-13 | 4.407 | 93,727 | +13,920 | 0.00% | 413,091 |
| 2017-02-13 | 2017-02-09 | 4.601 | 79,807 | +928 | 0.00% | 367,220 |
| 2017-02-10 | 2017-02-08 | 4.634 | 78,879 | +12,992 | 0.00% | 365,500 |
| 2017-02-09 | 2017-02-07 | 4.795 | 65,887 | +11,136 | 0.00% | 315,950 |
| 2017-02-06 | 2017-02-02 | 5.237 | 54,751 | +18,559 | 0.00% | 286,739 |
| 2016-12-08 | 2016-12-06 | 3.804 | 36,192 | -18,559 | 0.00% | 137,672 |
| 2016-11-28 | 2016-11-24 | 3.804 | 54,751 | +18,559 | 0.00% | 208,269 |
| 2016-11-25 | 2016-11-23 | 3.610 | 36,192 | -55,679 | 0.00% | 130,652 |
| 2016-11-24 | 2016-11-22 | 3.491 | 91,871 | +55,679 | 0.00% | 320,761 |
| 2016-09-29 | 2016-09-27 | 3.081 | 36,192 | +3,657 | 0.00% | 111,495 |
| 2016-01-04 | 2015-12-29 | 2.817 | 32,535 | -4,171 | 0.00% | 91,649 |
| 2015-12-30 | 2015-12-28 | 2.829 | 36,706 | +834 | 0.00% | 103,839 |
| 2015-12-29 | 2015-12-24 | 2.817 | 35,872 | +3,337 | 0.00% | 101,050 |
| 2015-10-27 | 2015-10-23 | 3.957 | 32,535 | +1,292 | 0.00% | 128,743 |
| 2015-06-30 | 2015-06-26 | 4.881 | 31,243 | +4,006 | 0.00% | 152,490 |
| 2015-02-10 | 2015-02-06 | 7.340 | 27,237 | -16,023 | 0.00% | 199,916 |
| 2014-07-29 | 2014-07-25 | 4.993 | 43,260 | -3,204 | 0.00% | 216,002 |
| 2014-07-24 | 2014-07-22 | 4.694 | 46,464 | +3,204 | 0.00% | 218,080 |
| 2014-04-22 | 2014-04-16 | 3.982 | 43,260 | -24,033 | 0.00% | 172,262 |
| 2014-04-11 | 2014-04-09 | 3.645 | 67,293 | -1,602 | 0.00% | 245,281 |
| 2014-02-12 | 2014-02-10 | 3.495 | 68,895 | -4,806 | 0.00% | 240,801 |
| 2014-02-11 | 2014-02-07 | 3.458 | 73,701 | -2,404 | 0.00% | 254,839 |
| 2014-02-07 | 2014-02-05 | 3.345 | 76,105 | +4,006 | 0.00% | 254,601 |
| 2014-02-06 | 2014-02-04 | 3.333 | 72,099 | +801 | 0.00% | 240,299 |
| 2014-01-24 | 2014-01-22 | 3.483 | 71,298 | +24,033 | 0.00% | 248,310 |
| 2013-11-07 | 2013-11-05 | 2.983 | 47,265 | -16,022 | 0.00% | 141,010 |
| 2013-11-05 | 2013-11-01 | 2.958 | 63,287 | +16,022 | 0.00% | 187,230 |
| 2013-09-30 | 2013-09-26 | 2.871 | 47,265 | -4,807 | 0.00% | 135,700 |
| 2013-09-25 | 2013-09-23 | 2.871 | 52,072 | -4,005 | 0.00% | 149,501 |
| 2013-09-24 | 2013-09-19 | 2.834 | 56,077 | +5,608 | 0.00% | 158,899 |
| 2013-09-19 | 2013-09-17 | 2.933 | 50,469 | -4,006 | 0.00% | 148,049 |
| 2013-09-18 | 2013-09-16 | 2.958 | 54,475 | +3,204 | 0.00% | 161,160 |
| 2013-09-17 | 2013-09-13 | 2.921 | 51,271 | -4,005 | 0.00% | 149,761 |
| 2013-09-16 | 2013-09-12 | 3.033 | 55,276 | +8,011 | 0.00% | 167,670 |
| 2013-09-11 | 2013-09-09 | 2.871 | 47,265 | -8,011 | 0.00% | 135,700 |
| 2013-09-10 | 2013-09-06 | 2.796 | 55,276 | +8,011 | 0.00% | 154,560 |
| 2013-09-09 | 2013-09-05 | 2.834 | 47,265 | -4,006 | 0.00% | 133,930 |
| 2013-09-06 | 2013-09-04 | 2.796 | 51,271 | -4,005 | 0.00% | 143,361 |
| 2013-09-05 | 2013-09-03 | 2.821 | 55,276 | +8,011 | 0.00% | 155,940 |
| 2013-08-16 | 2013-08-13 | 3.246 | 47,265 | -9,613 | 0.00% | 153,400 |
| 2013-08-15 | 2013-08-12 | 3.208 | 56,878 | +9,613 | 0.00% | 182,469 |
| 2013-07-10 | 2013-07-08 | 3.945 | 47,265 | -2,403 | 0.00% | 186,440 |
| 2013-07-09 | 2013-07-05 | 3.870 | 49,668 | +2,403 | 0.00% | 192,199 |
| 2013-05-24 | 2013-05-22 | 4.743 | 47,265 | +2,403 | 0.00% | 224,200 |
| 2013-03-13 | 2013-03-11 | 5.255 | 44,862 | -5,607 | 0.00% | 235,761 |
| 2013-03-12 | 2013-03-08 | 5.205 | 50,469 | +5,607 | 0.00% | 262,708 |
| 2013-03-05 | 2013-03-01 | 5.455 | 44,862 | -4,806 | 0.00% | 244,721 |
| 2013-03-04 | 2013-02-28 | 5.380 | 49,668 | +4,806 | 0.00% | 267,218 |
| 2013-03-01 | 2013-02-27 | 5.418 | 44,862 | +8,011 | 0.00% | 243,041 |
| 2013-02-18 | 2013-02-14 | 5.867 | 36,851 | -4,005 | 0.00% | 216,202 |
| 2013-02-15 | 2013-02-08 | 5.705 | 40,856 | -3,205 | 0.00% | 233,069 |
| 2013-02-14 | 2013-02-07 | 5.667 | 44,061 | -1,602 | 0.00% | 249,702 |
| 2013-02-06 | 2013-02-04 | 5.755 | 45,663 | +2,403 | 0.00% | 262,771 |
| 2013-02-05 | 2013-02-01 | 5.805 | 43,260 | +3,205 | 0.00% | 251,103 |
| 2013-02-01 | 2013-01-30 | 5.942 | 40,055 | +3,204 | 0.00% | 237,999 |
| 2013-01-29 | 2013-01-25 | 6.079 | 36,851 | -24,033 | 0.00% | 224,022 |
| 2013-01-28 | 2013-01-24 | 6.004 | 60,884 | +8,011 | 0.00% | 365,561 |
| 2013-01-22 | 2013-01-18 | 6.179 | 52,873 | -19,226 | 0.00% | 326,701 |
| 2013-01-21 | 2013-01-17 | 6.179 | 72,099 | +3,204 | 0.00% | 445,499 |
| 2013-01-18 | 2013-01-16 | 6.179 | 68,895 | +16,022 | 0.00% | 425,701 |
| 2013-01-14 | 2013-01-10 | 6.329 | 52,873 | -11,215 | 0.00% | 334,621 |
| 2013-01-11 | 2013-01-09 | 6.241 | 64,088 | -1,602 | 0.00% | 399,999 |
| 2013-01-10 | 2013-01-08 | 6.229 | 65,690 | +12,817 | 0.00% | 409,177 |
| 2013-01-09 | 2013-01-07 | 6.304 | 52,873 | -2,403 | 0.00% | 333,301 |
| 2013-01-08 | 2013-01-04 | 6.229 | 55,276 | -2,403 | 0.00% | 344,310 |
| 2013-01-07 | 2013-01-03 | 6.229 | 57,679 | +2,403 | 0.00% | 359,278 |
| 2013-01-04 | 2013-01-02 | 6.216 | 55,276 | +2,403 | 0.00% | 343,620 |
| 2012-12-28 | 2012-12-24 | 6.117 | 52,873 | -2,403 | 0.00% | 323,401 |
| 2012-12-27 | 2012-12-20 | 6.154 | 55,276 | +6,409 | 0.00% | 340,170 |
| 2012-12-21 | 2012-12-19 | 6.167 | 48,867 | +1,602 | 0.00% | 301,338 |
| 2012-12-20 | 2012-12-18 | 6.042 | 47,265 | -4,807 | 0.00% | 285,560 |
| 2012-12-19 | 2012-12-17 | 5.992 | 52,072 | +4,006 | 0.00% | 312,002 |
| 2012-12-14 | 2012-12-12 | 6.067 | 48,066 | +3,204 | 0.00% | 291,599 |
| 2012-12-12 | 2012-12-10 | 6.092 | 44,862 | -4,005 | 0.00% | 273,282 |
| 2012-12-11 | 2012-12-07 | 5.942 | 48,867 | +4,005 | 0.00% | 290,358 |
| 2012-12-10 | 2012-12-06 | 6.042 | 44,862 | -4,005 | 0.00% | 271,042 |
| 2012-12-07 | 2012-12-05 | 5.917 | 48,867 | +4,005 | 0.00% | 289,138 |
| 2012-11-28 | 2012-11-26 | 5.767 | 44,862 | -2,403 | 0.00% | 258,721 |
| 2012-11-09 | 2012-11-07 | 5.605 | 47,265 | -2,403 | 0.00% | 264,910 |
| 2012-11-08 | 2012-11-06 | 5.492 | 49,668 | -2,404 | 0.00% | 272,798 |
| 2012-11-06 | 2012-11-02 | 5.542 | 52,072 | +1,603 | 0.00% | 288,602 |
| 2012-11-05 | 2012-11-01 | 5.455 | 50,469 | -4,006 | 0.00% | 275,307 |
| 2012-11-02 | 2012-10-31 | 5.305 | 54,475 | +3,204 | 0.00% | 289,000 |
| 2012-10-22 | 2012-10-18 | 5.492 | 51,271 | -4,005 | 0.00% | 281,602 |
| 2012-10-18 | 2012-10-16 | 5.380 | 55,276 | -801 | 0.00% | 297,390 |
| 2012-10-16 | 2012-10-12 | 5.442 | 56,077 | +801 | 0.00% | 305,199 |
| 2012-10-15 | 2012-10-11 | 5.393 | 55,276 | +8,011 | 0.00% | 298,080 |
| 2012-10-11 | 2012-10-09 | 5.542 | 47,265 | +3,204 | 0.00% | 261,960 |
| 2012-10-10 | 2012-10-08 | 5.542 | 44,061 | +1,603 | 0.00% | 244,202 |
| 2012-10-09 | 2012-10-05 | 5.755 | 42,458 | +3,204 | 0.00% | 244,328 |
| 2012-10-04 | 2012-09-28 | 5.592 | 39,254 | -5,608 | 0.00% | 219,520 |
| 2012-10-03 | 2012-09-27 | 5.492 | 44,862 | +5,608 | 0.00% | 246,401 |
| 2012-09-26 | 2012-09-24 | 5.680 | 39,254 | -1,602 | 0.00% | 222,950 |
| 2012-09-25 | 2012-09-21 | 5.630 | 40,856 | +1,602 | 0.00% | 230,009 |
| 2012-09-19 | 2012-09-17 | 5.829 | 39,254 | -1,602 | 0.00% | 228,830 |
| 2012-09-18 | 2012-09-14 | 5.717 | 40,856 | +801 | 0.00% | 233,579 |
| 2012-09-12 | 2012-09-10 | 5.218 | 40,055 | -1,602 | 0.00% | 208,999 |
| 2012-09-11 | 2012-09-07 | 5.155 | 41,657 | +1,602 | 0.00% | 214,758 |
| 2012-08-17 | 2012-08-15 | 5.293 | 40,055 | -4,807 | 0.00% | 211,999 |
| 2012-08-16 | 2012-08-14 | 5.268 | 44,862 | +1,602 | 0.00% | 236,321 |
| 2012-08-13 | 2012-08-09 | 5.293 | 43,260 | +3,205 | 0.00% | 228,962 |
| 2012-08-10 | 2012-08-08 | 5.293 | 40,055 | -3,205 | 0.00% | 211,999 |
| 2012-08-09 | 2012-08-07 | 5.305 | 43,260 | +3,205 | 0.00% | 229,502 |
| 2012-08-06 | 2012-08-02 | 5.205 | 40,055 | -4,006 | 0.00% | 208,499 |
| 2012-08-01 | 2012-07-30 | 5.293 | 44,061 | -1,602 | 0.00% | 233,202 |
| 2012-07-31 | 2012-07-27 | 5.280 | 45,663 | +5,608 | 0.00% | 241,111 |
| 2012-07-26 | 2012-07-24 | 5.230 | 40,055 | +8,011 | 0.00% | 209,499 |
| 2012-07-25 | 2012-07-23 | 5.293 | 32,044 | -1,602 | 0.00% | 169,599 |
| 2012-07-24 | 2012-07-20 | 5.305 | 33,646 | +801 | 0.00% | 178,498 |
| 2012-07-13 | 2012-07-11 | 5.280 | 32,845 | -1,602 | 0.00% | 173,429 |
| 2012-07-12 | 2012-07-10 | 5.280 | 34,447 | -2,404 | 0.00% | 181,888 |
| 2012-07-10 | 2012-07-06 | 5.442 | 36,851 | +2,404 | 0.00% | 200,562 |
| 2012-07-09 | 2012-07-05 | 5.555 | 34,447 | -1,603 | 0.00% | 191,348 |
| 2012-07-06 | 2012-07-04 | 5.580 | 36,050 | +3,205 | 0.00% | 201,152 |
| 2012-06-25 | 2012-06-21 | 5.730 | 32,845 | -3,205 | 0.00% | 188,189 |
| 2012-06-22 | 2012-06-20 | 5.817 | 36,050 | +3,205 | 0.00% | 209,702 |
| 2012-06-14 | 2012-06-12 | 5.892 | 32,845 | +1,602 | 0.00% | 193,519 |
| 2012-05-28 | 2012-05-24 | 5.805 | 31,243 | -1,602 | 0.00% | 181,350 |
| 2012-05-23 | 2012-05-21 | 5.592 | 32,845 | -1,602 | 0.00% | 183,679 |
| 2012-05-22 | 2012-05-18 | 5.542 | 34,447 | +3,204 | 0.00% | 190,918 |
| 2012-05-14 | 2012-05-10 | 6.241 | 31,243 | -3,204 | 0.00% | 195,000 |
| 2012-05-11 | 2012-05-09 | 6.241 | 34,447 | +801 | 0.00% | 214,997 |
| 2012-05-09 | 2012-05-07 | 6.529 | 33,646 | -1,603 | 0.00% | 219,658 |
| 2012-05-08 | 2012-05-04 | 6.616 | 35,249 | +802 | 0.00% | 233,203 |
| 2012-05-04 | 2012-05-02 | 6.853 | 34,447 | +801 | 0.00% | 236,067 |
| 2012-05-03 | 2012-04-30 | 6.853 | 33,646 | -1,603 | 0.00% | 230,578 |
| 2012-05-02 | 2012-04-27 | 6.803 | 35,249 | +2,404 | 0.00% | 239,803 |
| 2012-04-30 | 2012-04-26 | 6.990 | 32,845 | -3,205 | 0.00% | 229,599 |
| 2012-04-27 | 2012-04-25 | 6.816 | 36,050 | -3,204 | 0.00% | 245,703 |
| 2012-04-26 | 2012-04-24 | 6.778 | 39,254 | +4,807 | 0.00% | 266,070 |
| 2012-04-25 | 2012-04-23 | 6.940 | 34,447 | -2,404 | 0.00% | 239,077 |
| 2012-04-24 | 2012-04-20 | 7.090 | 36,851 | +3,205 | 0.00% | 261,282 |
| 2012-04-19 | 2012-04-17 | 7.103 | 33,646 | -1,603 | 0.00% | 238,978 |
| 2012-04-18 | 2012-04-16 | 7.090 | 35,249 | +1,603 | 0.00% | 249,923 |
| 2012-04-17 | 2012-04-13 | 7.190 | 33,646 | +801 | 0.00% | 241,918 |
| 2012-04-13 | 2012-04-11 | 7.040 | 32,845 | +1,602 | 0.00% | 231,239 |
| 2012-04-12 | 2012-04-10 | 7.190 | 31,243 | -1,602 | 0.00% | 224,640 |
| 2012-04-10 | 2012-04-03 | 7.253 | 32,845 | +1,602 | 0.00% | 238,209 |
| 2012-04-03 | 2012-03-30 | 7.427 | 31,243 | -1,602 | 0.00% | 232,050 |
| 2012-03-29 | 2012-03-27 | 7.228 | 32,845 | -1,602 | 0.00% | 237,389 |
| 2012-03-26 | 2012-03-22 | 7.265 | 34,447 | +1,602 | 0.00% | 250,257 |
| 2012-03-22 | 2012-03-20 | 7.277 | 32,845 | -8,011 | 0.00% | 239,029 |
| 2012-03-21 | 2012-03-19 | 7.365 | 40,856 | -1,602 | 0.00% | 300,898 |
| 2012-03-20 | 2012-03-16 | 7.053 | 42,458 | +8,011 | 0.00% | 299,447 |
| 2012-03-19 | 2012-03-15 | 7.090 | 34,447 | -8,011 | 0.00% | 244,237 |
| 2012-03-16 | 2012-03-14 | 7.327 | 42,458 | +13,618 | 0.00% | 311,107 |
| 2012-03-14 | 2012-03-12 | 7.739 | 28,840 | +2,404 | 0.00% | 223,202 |
| 2012-03-13 | 2012-03-09 | 8.164 | 26,436 | +2,403 | 0.00% | 215,817 |
| 2012-03-09 | 2012-03-07 | 8.101 | 24,033 | -1,602 | 0.00% | 194,699 |
| 2012-03-08 | 2012-03-06 | 7.702 | 25,635 | -1,602 | 0.00% | 197,438 |
| 2012-03-07 | 2012-03-05 | 8.114 | 27,237 | +4,806 | 0.00% | 220,996 |
| 2012-02-29 | 2012-02-27 | 8.401 | 22,431 | -7,210 | 0.00% | 188,441 |
| 2012-02-28 | 2012-02-24 | 8.201 | 29,641 | -1,602 | 0.00% | 243,092 |
| 2012-02-27 | 2012-02-23 | 8.176 | 31,243 | -1,602 | 0.00% | 255,450 |
| 2012-02-24 | 2012-02-22 | 8.101 | 32,845 | -6,409 | 0.00% | 266,088 |
| 2012-02-23 | 2012-02-21 | 8.051 | 39,254 | +15,221 | 0.00% | 316,050 |
| 2012-02-22 | 2012-02-20 | 8.388 | 24,033 | +1,602 | 0.00% | 201,599 |
| 2012-02-21 | 2012-02-17 | 8.326 | 22,431 | -2,403 | 0.00% | 186,761 |
| 2012-02-20 | 2012-02-16 | 8.351 | 24,834 | +2,403 | 0.00% | 207,389 |
| 2012-02-17 | 2012-02-15 | 8.551 | 22,431 | -801 | 0.00% | 191,801 |
| 2012-02-16 | 2012-02-14 | 8.226 | 23,232 | -1,602 | 0.00% | 191,110 |
| 2012-02-15 | 2012-02-13 | 8.051 | 24,834 | -1,602 | 0.00% | 199,949 |
| 2012-02-14 | 2012-02-10 | 8.276 | 26,436 | +3,204 | 0.00% | 218,787 |
| 2012-02-13 | 2012-02-09 | 8.676 | 23,232 | +1,602 | 0.00% | 201,550 |
| 2012-02-09 | 2012-02-07 | 8.001 | 21,630 | -2,403 | 0.00% | 173,072 |
| 2012-02-08 | 2012-02-06 | 7.515 | 24,033 | -1,602 | 0.00% | 180,599 |
| 2012-02-07 | 2012-02-03 | 7.452 | 25,635 | -1,602 | 0.00% | 191,038 |
| 2012-02-06 | 2012-02-02 | 7.452 | 27,237 | +3,204 | 0.00% | 202,976 |
| 2012-01-30 | 2012-01-26 | 7.577 | 24,033 | -4,807 | 0.00% | 182,099 |
| 2012-01-27 | 2012-01-20 | 7.028 | 28,840 | -30,442 | 0.00% | 202,682 |
| 2012-01-26 | 2012-01-19 | 6.766 | 59,282 | +4,807 | 0.00% | 401,083 |
| 2012-01-20 | 2012-01-18 | 6.716 | 54,475 | +8,011 | 0.00% | 365,840 |
| 2012-01-19 | 2012-01-17 | 6.641 | 46,464 | -5,608 | 0.00% | 308,560 |
| 2012-01-18 | 2012-01-16 | 6.279 | 52,072 | -801 | 0.00% | 326,952 |
| 2012-01-17 | 2012-01-13 | 6.416 | 52,873 | +19,227 | 0.00% | 339,241 |
| 2012-01-13 | 2012-01-11 | 6.304 | 33,646 | +8,011 | 0.00% | 212,098 |
| 2012-01-12 | 2012-01-10 | 6.004 | 25,635 | -1,602 | 0.00% | 153,918 |
| 2012-01-11 | 2012-01-09 | 5.817 | 27,237 | +1,602 | 0.00% | 158,437 |
| 2012-01-09 | 2012-01-05 | 6.092 | 25,635 | -2,404 | 0.00% | 156,158 |
| 2012-01-06 | 2012-01-04 | 6.042 | 28,039 | -1,602 | 0.00% | 169,402 |
| 2012-01-05 | 2012-01-03 | 6.104 | 29,641 | +4,006 | 0.00% | 180,931 |
| 2012-01-04 | 2011-12-30 | 6.142 | 25,635 | -8,011 | 0.00% | 157,438 |
| 2011-12-30 | 2011-12-28 | 6.104 | 33,646 | +8,011 | 0.00% | 205,378 |
| 2011-12-21 | 2011-12-19 | 6.104 | 25,635 | -801 | 0.00% | 156,478 |
| 2011-12-14 | 2011-12-12 | 6.541 | 26,436 | -2,404 | 0.00% | 172,917 |
| 2011-12-13 | 2011-12-09 | 6.566 | 28,840 | +1,603 | 0.00% | 189,362 |
| 2011-12-12 | 2011-12-08 | 6.828 | 27,237 | -5,608 | 0.00% | 185,977 |
| 2011-12-09 | 2011-12-07 | 6.928 | 32,845 | +8,011 | 0.00% | 227,549 |
| 2011-12-07 | 2011-12-05 | 7.103 | 24,834 | -801 | 0.00% | 176,389 |
| 2011-12-05 | 2011-12-01 | 7.153 | 25,635 | -2,404 | 0.00% | 183,358 |
| 2011-11-30 | 2011-11-28 | 6.803 | 28,039 | -8,011 | 0.00% | 190,753 |
| 2011-11-29 | 2011-11-25 | 6.628 | 36,050 | -4,005 | 0.00% | 238,953 |
| 2011-11-28 | 2011-11-24 | 7.003 | 40,055 | +2,403 | 0.00% | 280,499 |
| 2011-11-25 | 2011-11-23 | 7.065 | 37,652 | -1,602 | 0.00% | 266,021 |
| 2011-11-24 | 2011-11-22 | 7.240 | 39,254 | +2,403 | 0.00% | 284,200 |
| 2011-11-23 | 2011-11-21 | 7.365 | 36,851 | +1,602 | 0.00% | 271,402 |
| 2011-11-22 | 2011-11-18 | 7.615 | 35,249 | +9,614 | 0.00% | 268,404 |
| 2011-11-21 | 2011-11-17 | 7.839 | 25,635 | -13,619 | 0.00% | 200,958 |
| 2011-11-18 | 2011-11-16 | 7.852 | 39,254 | +4,807 | 0.00% | 308,210 |
| 2011-11-17 | 2011-11-15 | 8.026 | 34,447 | -7,210 | 0.00% | 276,487 |
| 2011-11-16 | 2011-11-14 | 7.814 | 41,657 | -11,216 | 0.00% | 325,517 |
| 2011-11-15 | 2011-11-11 | 7.552 | 52,873 | +13,619 | 0.00% | 399,302 |
| 2011-11-14 | 2011-11-10 | 7.739 | 39,254 | +9,613 | 0.00% | 303,800 |
| 2011-11-10 | 2011-11-08 | 8.089 | 29,641 | +2,404 | 0.00% | 239,762 |
| 2011-11-09 | 2011-11-07 | 8.176 | 27,237 | +1,602 | 0.00% | 222,696 |
| 2011-11-08 | 2011-11-04 | 8.401 | 25,635 | -3,205 | 0.00% | 215,358 |
| 2011-11-04 | 2011-11-02 | 8.538 | 28,840 | +3,205 | 0.00% | 246,243 |
| 2011-11-02 | 2011-10-31 | 8.988 | 25,635 | +4,806 | 0.00% | 230,397 |
| 2011-10-31 | 2011-10-27 | 9.050 | 20,829 | -4,005 | 0.00% | 188,503 |
| 2011-10-28 | 2011-10-26 | 8.576 | 24,834 | +1,602 | 0.00% | 212,968 |
| 2011-10-27 | 2011-10-25 | 8.626 | 23,232 | +2,403 | 0.00% | 200,390 |
| 2011-10-26 | 2011-10-24 | 8.538 | 20,829 | -1,602 | 0.00% | 177,843 |
| 2011-10-25 | 2011-10-21 | 8.339 | 22,431 | +1,602 | 0.00% | 187,041 |
| 2011-10-12 | 2011-10-10 | 8.476 | 20,829 | -2,403 | 0.00% | 176,543 |
| 2011-10-11 | 2011-10-07 | 8.588 | 23,232 | +2,403 | 0.00% | 199,520 |
| 2011-09-23 | 2011-09-21 | 9.986 | 20,829 | -8,011 | 0.00% | 208,003 |
| 2011-08-17 | 2011-08-15 | 10.486 | 28,840 | -2,403 | 0.00% | 302,403 |
| 2011-08-16 | 2011-08-12 | 10.036 | 31,243 | -2,403 | 0.00% | 313,560 |
| 2011-08-15 | 2011-08-11 | 10.223 | 33,646 | +2,403 | 0.00% | 343,977 |
| 2011-08-09 | 2011-08-05 | 11.547 | 31,243 | +1,602 | 0.00% | 360,750 |
| 2011-07-26 | 2011-07-22 | 13.207 | 29,641 | -4,005 | 0.00% | 391,463 |
| 2011-07-19 | 2011-07-15 | 12.420 | 33,646 | -2,404 | 0.00% | 417,896 |
| 2011-07-18 | 2011-07-14 | 12.358 | 36,050 | +1,603 | 0.00% | 445,505 |
| 2011-07-15 | 2011-07-13 | 12.558 | 34,447 | -2,404 | 0.00% | 432,575 |
| 2011-06-17 | 2011-06-15 | 13.531 | 36,851 | -801 | 0.00% | 498,644 |
| 2011-06-14 | 2011-06-10 | 13.357 | 37,652 | -801 | 0.00% | 502,902 |
| 2011-06-09 | 2011-06-07 | 13.581 | 38,453 | +801 | 0.00% | 522,241 |
| 2011-06-02 | 2011-05-31 | 14.380 | 37,652 | -801 | 0.00% | 541,443 |
| 2011-05-18 | 2011-05-16 | 13.631 | 38,453 | +801 | 0.00% | 524,161 |
| 2011-05-16 | 2011-05-12 | 14.480 | 37,652 | -9,613 | 0.00% | 545,203 |
| 2011-05-13 | 2011-05-11 | 14.655 | 47,265 | +14,420 | 0.00% | 692,659 |
| 2011-05-06 | 2011-05-04 | 14.630 | 32,845 | +801 | 0.00% | 480,517 |
| 2011-05-04 | 2011-04-29 | 14.830 | 32,044 | +8,812 | 0.00% | 475,199 |
| 2011-04-26 | 2011-04-20 | 15.828 | 23,232 | +2,403 | 0.00% | 367,720 |
| 2011-04-19 | 2011-04-15 | 15.778 | 20,829 | -2,403 | 0.00% | 328,645 |
| 2011-04-18 | 2011-04-14 | 16.228 | 23,232 | -4,005 | 0.00% | 377,000 |
| 2011-04-06 | 2011-04-01 | 16.702 | 27,237 | -7,210 | 0.00% | 454,912 |
| 2011-04-04 | 2011-03-31 | 16.777 | 34,447 | -1,603 | 0.00% | 577,913 |
| 2011-03-21 | 2011-03-17 | 16.203 | 36,050 | -1,602 | 0.00% | 584,106 |
| 2011-03-16 | 2011-03-14 | 14.979 | 37,652 | -3,204 | 0.00% | 564,003 |
| 2011-03-15 | 2011-03-11 | 14.780 | 40,856 | +3,204 | 0.00% | 603,837 |
| 2011-03-10 | 2011-03-08 | 15.803 | 37,652 | +1,602 | 0.00% | 595,023 |
| 2011-03-09 | 2011-03-07 | 16.303 | 36,050 | -1,602 | 0.00% | 587,706 |
| 2011-03-08 | 2011-03-04 | 15.928 | 37,652 | -1,602 | 0.00% | 599,723 |
| 2011-03-07 | 2011-03-03 | 15.379 | 39,254 | +4,807 | 0.00% | 603,680 |
| 2011-03-03 | 2011-03-01 | 16.402 | 34,447 | +4,806 | 0.00% | 565,013 |
| 2011-02-16 | 2011-02-14 | 16.977 | 29,641 | -4,005 | 0.00% | 503,204 |
| 2011-02-11 | 2011-02-09 | 16.103 | 33,646 | -1,603 | 0.00% | 541,795 |
| 2011-01-27 | 2011-01-25 | 14.904 | 35,249 | +3,205 | 0.00% | 525,367 |
| 2011-01-20 | 2011-01-18 | 15.254 | 32,044 | +3,204 | 0.00% | 488,798 |
| 2011-01-03 | 2010-12-29 | 15.054 | 28,840 | -14,420 | 0.00% | 434,165 |
| 2010-12-28 | 2010-12-22 | 14.480 | 43,260 | +4,807 | 0.00% | 626,407 |
| 2010-12-02 | 2010-11-30 | 12.283 | 38,453 | -4,807 | 0.00% | 472,321 |
| 2010-11-11 | 2010-11-09 | 13.307 | 43,260 | +4,807 | 0.00% | 575,646 |
| 2010-11-10 | 2010-11-08 | 13.357 | 38,453 | +19,227 | 0.00% | 513,601 |
| 2010-06-11 | 2010-06-09 | 8.501 | 19,226 | +19,226 | 0.00% | 163,436 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy