History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-09 | 2025-10-06 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-10-08 | 2025-10-03 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-10-06 | 2025-10-02 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-10-03 | 2025-09-30 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-10-02 | 2025-09-29 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-30 | 2025-09-26 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-26 | 2025-09-24 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-25 | 2025-09-23 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-24 | 2025-09-22 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-22 | 2025-09-18 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-19 | 2025-09-17 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-18 | 2025-09-16 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-17 | 2025-09-15 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-09-16 | 2025-09-12 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-09-15 | 2025-09-11 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-09-12 | 2025-09-10 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-09-11 | 2025-09-09 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-10 | 2025-09-08 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-09 | 2025-09-05 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-05 | 2025-09-03 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-09-03 | 2025-09-01 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-02 | 2025-08-29 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-01 | 2025-08-28 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-29 | 2025-08-27 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-08-27 | 2025-08-25 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-08-26 | 2025-08-22 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-08-25 | 2025-08-21 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-22 | 2025-08-20 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-08-21 | 2025-08-19 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-08-20 | 2025-08-18 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-08-19 | 2025-08-15 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-08-18 | 2025-08-14 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-15 | 2025-08-13 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-14 | 2025-08-12 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-08-13 | 2025-08-11 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-12 | 2025-08-08 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-08-11 | 2025-08-07 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-08-08 | 2025-08-06 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-08-07 | 2025-08-05 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-08-06 | 2025-08-04 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-05 | 2025-08-01 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-08-04 | 2025-07-31 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-08-01 | 2025-07-30 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-07-31 | 2025-07-29 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-30 | 2025-07-28 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-07-29 | 2025-07-25 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-07-28 | 2025-07-24 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-25 | 2025-07-23 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-07-24 | 2025-07-22 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-23 | 2025-07-21 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-07-22 | 2025-07-18 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-07-21 | 2025-07-17 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-18 | 2025-07-16 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-17 | 2025-07-15 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-07-16 | 2025-07-14 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-07-15 | 2025-07-11 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-07-14 | 2025-07-10 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-11 | 2025-07-09 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-10 | 2025-07-08 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-09 | 2025-07-07 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-08 | 2025-07-04 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-07-07 | 2025-07-03 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-04 | 2025-07-02 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-03 | 2025-06-30 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-07-02 | 2025-06-27 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-30 | 2025-06-26 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-06-27 | 2025-06-25 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-26 | 2025-06-24 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-06-25 | 2025-06-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-24 | 2025-06-20 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-23 | 2025-06-19 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-06-18 | 2025-06-16 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-06-17 | 2025-06-13 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-06-16 | 2025-06-12 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-13 | 2025-06-11 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-12 | 2025-06-10 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-06-11 | 2025-06-09 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-06-10 | 2025-06-06 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-09 | 2025-06-05 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-06-06 | 2025-06-04 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-05 | 2025-06-03 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-06-04 | 2025-06-02 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-06-03 | 2025-05-30 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-02 | 2025-05-29 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-30 | 2025-05-28 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-05-29 | 2025-05-27 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-05-28 | 2025-05-26 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-05-27 | 2025-05-23 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-05-26 | 2025-05-22 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-05-23 | 2025-05-21 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-05-22 | 2025-05-20 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-05-21 | 2025-05-19 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-05-20 | 2025-05-16 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-05-19 | 2025-05-15 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-05-16 | 2025-05-14 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-05-14 | 2025-05-12 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-05-13 | 2025-05-09 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-05-12 | 2025-05-08 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-05-09 | 2025-05-07 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-05-08 | 2025-05-06 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-05-07 | 2025-05-02 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-05-06 | 2025-04-30 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-05-02 | 2025-04-29 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-04-29 | 2025-04-25 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-04-28 | 2025-04-24 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-25 | 2025-04-23 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-04-24 | 2025-04-22 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-04-23 | 2025-04-17 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-04-22 | 2025-04-16 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-04-17 | 2025-04-15 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-04-16 | 2025-04-14 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-15 | 2025-04-11 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-04-14 | 2025-04-10 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-04-11 | 2025-04-09 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-04-10 | 2025-04-08 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-04-09 | 2025-04-07 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-04-08 | 2025-04-03 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-04-07 | 2025-04-02 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-04-03 | 2025-04-01 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-04-02 | 2025-03-31 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-01 | 2025-03-28 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-03-31 | 2025-03-27 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-03-28 | 2025-03-26 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-03-27 | 2025-03-25 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-03-26 | 2025-03-24 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-03-25 | 2025-03-21 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-03-24 | 2025-03-20 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2025-03-20 | 2025-03-18 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-03-19 | 2025-03-17 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-03-18 | 2025-03-14 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2025-03-17 | 2025-03-13 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-03-14 | 2025-03-12 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-03-13 | 2025-03-11 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-03-12 | 2025-03-10 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-03-10 | 2025-03-06 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-03-07 | 2025-03-05 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-03-06 | 2025-03-04 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-03-05 | 2025-03-03 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-03-04 | 2025-02-28 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-03-03 | 2025-02-27 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 20,000 | -10,000 | 0.00% | 112,400 |
| 2025-02-17 | 2025-02-13 | 3.950 | 30,000 | -4,000 | 0.00% | 118,500 |
| 2024-11-19 | 2024-11-15 | 3.190 | 34,000 | +4,000 | 0.00% | 108,460 |
| 2024-11-08 | 2024-11-06 | 3.790 | 30,000 | -8,000 | 0.00% | 113,700 |
| 2023-10-31 | 2023-10-27 | 2.920 | 38,000 | -5,000 | 0.00% | 110,960 |
| 2023-10-18 | 2023-10-16 | 2.750 | 43,000 | -10,000 | 0.00% | 118,250 |
| 2023-08-21 | 2023-08-17 | 2.560 | 53,000 | +5,000 | 0.00% | 135,680 |
| 2023-08-18 | 2023-08-16 | 2.650 | 48,000 | +10,000 | 0.00% | 127,200 |
| 2023-08-10 | 2023-08-08 | 3.000 | 38,000 | +8,000 | 0.00% | 114,000 |
| 2023-07-04 | 2023-06-30 | 3.250 | 30,000 | -8,000 | 0.00% | 97,500 |
| 2023-06-29 | 2023-06-27 | 3.090 | 38,000 | +18,000 | 0.00% | 117,420 |
| 2022-10-19 | 2022-10-17 | 3.512 | 20,000 | +923 | 0.00% | 70,243 |
| 2022-08-25 | 2022-08-23 | 3.837 | 19,077 | -9,538 | 0.00% | 73,202 |
| 2022-07-04 | 2022-06-29 | 3.565 | 28,615 | +9,538 | 0.00% | 102,001 |
| 2022-05-17 | 2022-05-13 | 3.575 | 19,077 | -9,538 | 0.00% | 68,202 |
| 2022-04-04 | 2022-03-31 | 5.137 | 28,615 | +9,538 | 0.00% | 147,001 |
| 2022-03-09 | 2022-03-07 | 5.032 | 19,077 | -1,907 | 0.00% | 96,002 |
| 2022-03-04 | 2022-03-02 | 3.638 | 20,984 | +1,907 | 0.00% | 76,339 |
| 2021-09-27 | 2021-09-23 | 8.083 | 19,077 | -13,353 | 0.00% | 154,204 |
| 2021-09-20 | 2021-09-16 | 7.968 | 32,430 | +4,769 | 0.00% | 258,399 |
| 2021-09-17 | 2021-09-15 | 7.978 | 27,661 | +8,584 | 0.00% | 220,690 |
| 2021-09-16 | 2021-09-14 | 7.874 | 19,077 | -3,815 | 0.00% | 150,203 |
| 2021-09-14 | 2021-09-10 | 7.528 | 22,892 | -26,707 | 0.00% | 172,321 |
| 2021-09-13 | 2021-09-09 | 7.549 | 49,599 | +7,631 | 0.00% | 374,399 |
| 2021-09-10 | 2021-09-08 | 7.203 | 41,968 | +7,630 | 0.00% | 302,277 |
| 2021-09-09 | 2021-09-07 | 6.899 | 34,338 | +15,261 | 0.00% | 236,881 |
| 2021-04-16 | 2021-04-14 | 5.557 | 19,077 | -4,769 | 0.00% | 106,002 |
| 2021-02-24 | 2021-02-22 | 4.550 | 23,846 | -4,769 | 0.00% | 108,501 |
| 2021-01-04 | 2020-12-29 | 3.837 | 28,615 | -19,076 | 0.00% | 109,801 |
| 2020-12-28 | 2020-12-22 | 3.669 | 47,691 | +19,076 | 0.00% | 174,998 |
| 2020-11-23 | 2020-11-19 | 3.837 | 28,615 | -9,538 | 0.00% | 109,801 |
| 2020-11-20 | 2020-11-18 | 3.491 | 38,153 | -9,538 | 0.00% | 133,200 |
| 2020-11-13 | 2020-11-11 | 3.323 | 47,691 | +9,538 | 0.00% | 158,499 |
| 2020-11-03 | 2020-10-30 | 3.051 | 38,153 | +4,769 | 0.00% | 116,400 |
| 2020-11-02 | 2020-10-29 | 3.103 | 33,384 | +4,769 | 0.00% | 103,600 |
| 2020-09-01 | 2020-08-28 | 3.355 | 28,615 | -4,769 | 0.00% | 96,001 |
| 2020-08-17 | 2020-08-13 | 3.302 | 33,384 | -9,538 | 0.00% | 110,250 |
| 2020-08-10 | 2020-08-06 | 3.334 | 42,922 | -9,539 | 0.00% | 143,099 |
| 2020-07-21 | 2020-07-17 | 2.925 | 52,461 | -5,723 | 0.00% | 153,451 |
| 2020-07-16 | 2020-07-14 | 2.936 | 58,184 | +9,539 | 0.00% | 170,801 |
| 2020-07-10 | 2020-07-08 | 3.030 | 48,645 | -5,723 | 0.00% | 147,389 |
| 2020-06-02 | 2020-05-29 | 3.145 | 54,368 | -9,538 | 0.00% | 170,999 |
| 2020-03-30 | 2020-03-26 | 2.642 | 63,906 | +5,722 | 0.00% | 168,839 |
| 2020-03-18 | 2020-03-16 | 2.715 | 58,184 | +23,846 | 0.00% | 157,991 |
| 2020-03-17 | 2020-03-13 | 3.009 | 34,338 | +4,769 | 0.00% | 103,321 |
| 2020-03-05 | 2020-03-03 | 3.858 | 29,569 | -4,769 | 0.00% | 114,081 |
| 2020-02-04 | 2020-01-31 | 4.456 | 34,338 | -42,922 | 0.00% | 153,001 |
| 2020-01-29 | 2020-01-22 | 4.833 | 77,260 | +4,769 | 0.00% | 373,410 |
| 2020-01-22 | 2020-01-20 | 5.106 | 72,491 | -4,769 | 0.00% | 370,120 |
| 2020-01-20 | 2020-01-16 | 4.435 | 77,260 | -38,153 | 0.00% | 342,630 |
| 2020-01-02 | 2019-12-27 | 3.963 | 115,413 | -9,538 | 0.00% | 457,379 |
| 2019-12-18 | 2019-12-16 | 3.848 | 124,951 | -9,539 | 0.00% | 480,768 |
| 2019-11-28 | 2019-11-26 | 3.596 | 134,490 | -9,538 | 0.00% | 483,631 |
| 2019-11-04 | 2019-10-31 | 3.753 | 144,028 | -1,908 | 0.00% | 540,580 |
| 2019-08-08 | 2019-08-06 | 3.523 | 145,936 | -9,538 | 0.00% | 514,081 |
| 2019-08-01 | 2019-07-30 | 3.837 | 155,474 | +9,538 | 0.00% | 596,580 |
| 2019-07-03 | 2019-06-28 | 3.355 | 145,936 | +9,539 | 0.00% | 489,601 |
| 2019-05-06 | 2019-05-02 | 3.418 | 136,397 | -9,539 | 0.00% | 466,179 |
| 2019-04-23 | 2019-04-17 | 3.764 | 145,936 | +9,539 | 0.00% | 549,271 |
| 2019-04-11 | 2019-04-09 | 3.565 | 136,397 | +9,538 | 0.00% | 486,198 |
| 2019-03-13 | 2019-03-11 | 3.879 | 126,859 | -19,077 | 0.00% | 492,099 |
| 2019-03-01 | 2019-02-27 | 3.963 | 145,936 | -4,769 | 0.00% | 578,341 |
| 2019-02-22 | 2019-02-20 | 3.848 | 150,705 | -47,691 | 0.00% | 579,861 |
| 2019-02-13 | 2019-02-11 | 4.026 | 198,396 | -19,077 | 0.00% | 798,719 |
| 2019-02-12 | 2019-02-08 | 3.890 | 217,473 | +2,862 | 0.00% | 845,881 |
| 2019-02-01 | 2019-01-30 | 3.407 | 214,611 | -25,754 | 0.00% | 731,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 240,365 | -71,537 | 0.00% | 826,561 |
| 2019-01-30 | 2019-01-28 | 3.418 | 311,902 | -26,707 | 0.00% | 1,066,021 |
| 2019-01-29 | 2019-01-25 | 3.124 | 338,609 | -78,214 | 0.00% | 1,057,900 |
| 2019-01-28 | 2019-01-24 | 3.072 | 416,823 | +51,507 | 0.00% | 1,280,410 |
| 2019-01-25 | 2019-01-23 | 2.946 | 365,316 | +19,076 | 0.00% | 1,076,229 |
| 2019-01-24 | 2019-01-22 | 2.915 | 346,240 | +19,077 | 0.00% | 1,009,141 |
| 2019-01-23 | 2019-01-21 | 2.873 | 327,163 | +9,538 | 0.00% | 939,820 |
| 2019-01-15 | 2019-01-11 | 2.736 | 317,625 | -190,765 | 0.00% | 869,131 |
| 2018-12-27 | 2018-12-20 | 2.569 | 508,390 | +19,076 | 0.00% | 1,305,849 |
| 2018-12-03 | 2018-11-29 | 2.306 | 489,314 | -9,538 | 0.00% | 1,128,600 |
| 2018-11-30 | 2018-11-28 | 2.327 | 498,852 | -9,538 | 0.00% | 1,161,060 |
| 2018-11-14 | 2018-11-12 | 2.327 | 508,390 | -190,766 | 0.00% | 1,183,259 |
| 2018-11-09 | 2018-11-07 | 2.286 | 699,156 | +28,615 | 0.00% | 1,597,940 |
| 2018-10-29 | 2018-10-25 | 2.107 | 670,541 | -19,077 | 0.00% | 1,413,029 |
| 2018-10-25 | 2018-10-23 | 2.128 | 689,618 | -19,076 | 0.00% | 1,467,690 |
| 2018-10-24 | 2018-10-22 | 2.170 | 708,694 | +19,076 | 0.00% | 1,538,009 |
| 2018-10-15 | 2018-10-11 | 2.107 | 689,618 | -476,914 | 0.00% | 1,453,230 |
| 2018-10-11 | 2018-10-09 | 2.160 | 1,166,532 | -95,383 | 0.01% | 2,519,380 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,261,915 | -19,076 | 0.01% | 2,791,531 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,280,991 | -9,539 | 0.01% | 2,753,149 |
| 2018-09-19 | 2018-09-17 | 2.034 | 1,290,530 | +28,615 | 0.01% | 2,624,821 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,261,915 | +95,383 | 0.01% | 2,447,550 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,166,532 | +5,723 | 0.01% | 2,079,100 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,160,809 | +1,908 | 0.01% | 2,154,090 |
| 2018-09-11 | 2018-09-07 | 1.961 | 1,158,901 | +19,076 | 0.01% | 2,272,049 |
| 2018-09-04 | 2018-08-31 | 2.212 | 1,139,825 | -95,383 | 0.01% | 2,521,451 |
| 2018-08-17 | 2018-08-15 | 2.223 | 1,235,208 | -19,076 | 0.01% | 2,745,401 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,254,284 | +19,076 | 0.01% | 2,945,600 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,235,208 | -19,076 | 0.01% | 2,771,301 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,254,284 | -4,769 | 0.01% | 2,866,700 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,259,053 | -26,707 | 0.01% | 3,062,399 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,285,760 | +19,076 | 0.01% | 3,100,399 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,266,684 | -104,921 | 0.01% | 2,921,600 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,371,605 | +104,921 | 0.01% | 3,278,640 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,266,684 | +181,227 | 0.01% | 3,306,720 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,085,457 | -47,691 | 0.01% | 2,799,481 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,133,148 | +62,953 | 0.01% | 2,993,760 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,070,195 | -57,230 | 0.01% | 2,625,479 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,127,425 | -295,687 | 0.01% | 2,848,620 |
| 2018-07-20 | 2018-07-18 | 2.254 | 1,423,112 | +52,461 | 0.01% | 3,207,801 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,370,651 | +104,921 | 0.01% | 3,290,730 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,265,730 | -38,153 | 0.01% | 2,945,940 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,303,883 | -9,538 | 0.01% | 2,966,390 |
| 2018-07-13 | 2018-07-11 | 2.149 | 1,313,421 | -19,077 | 0.01% | 2,822,849 |
| 2018-07-03 | 2018-06-28 | 2.076 | 1,332,498 | +19,077 | 0.01% | 2,766,060 |
| 2018-06-22 | 2018-06-20 | 2.202 | 1,313,421 | +9,538 | 0.01% | 2,891,699 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,303,883 | +9,538 | 0.01% | 3,116,760 |
| 2018-06-14 | 2018-06-12 | 2.327 | 1,294,345 | +9,538 | 0.01% | 3,012,540 |
| 2018-06-12 | 2018-06-08 | 2.348 | 1,284,807 | -9,538 | 0.01% | 3,017,281 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,294,345 | -9,538 | 0.01% | 3,080,390 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,303,883 | -19,077 | 0.01% | 3,034,740 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,322,960 | -9,538 | 0.01% | 3,079,141 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,332,498 | +9,538 | 0.01% | 3,045,460 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,322,960 | -9,538 | 0.01% | 3,023,661 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,332,498 | +9,538 | 0.01% | 3,157,220 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,322,960 | -9,538 | 0.01% | 2,760,130 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,332,498 | -9,538 | 0.01% | 2,821,940 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,342,036 | +190,765 | 0.01% | 2,659,229 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,151,271 | +4,769 | 0.01% | 2,341,581 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,146,502 | +9,539 | 0.01% | 2,211,681 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,136,963 | +14,307 | 0.01% | 2,097,920 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,122,656 | +68,676 | 0.01% | 2,248,070 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,053,980 | +104,921 | 0.01% | 2,210,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 949,059 | +33,384 | 0.01% | 1,990,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 915,675 | -9,538 | 0.01% | 2,073,600 |
| 2018-05-10 | 2018-05-08 | 2.317 | 925,213 | -9,539 | 0.01% | 2,143,699 |
| 2018-05-09 | 2018-05-07 | 2.317 | 934,752 | -19,076 | 0.01% | 2,165,801 |
| 2018-05-08 | 2018-05-04 | 2.317 | 953,828 | +473,099 | 0.01% | 2,209,999 |
| 2018-05-07 | 2018-05-03 | 2.443 | 480,729 | +12,399 | 0.00% | 1,174,319 |
| 2018-05-04 | 2018-05-02 | 2.338 | 468,330 | +28,615 | 0.00% | 1,094,931 |
| 2018-05-03 | 2018-04-30 | 2.160 | 439,715 | -15,261 | 0.00% | 949,660 |
| 2018-05-02 | 2018-04-27 | 2.076 | 454,976 | +19,076 | 0.00% | 944,460 |
| 2018-04-27 | 2018-04-25 | 2.275 | 435,900 | +65,815 | 0.00% | 991,691 |
| 2018-04-26 | 2018-04-24 | 2.286 | 370,085 | +5,723 | 0.00% | 845,839 |
| 2018-04-25 | 2018-04-23 | 1.594 | 364,362 | +28,614 | 0.00% | 580,639 |
| 2018-04-24 | 2018-04-20 | 1.740 | 335,748 | +95,383 | 0.00% | 584,321 |
| 2018-04-23 | 2018-04-19 | 1.877 | 240,365 | +38,153 | 0.00% | 451,081 |
| 2018-04-20 | 2018-04-18 | 1.489 | 202,212 | -38,153 | 0.00% | 301,041 |
| 2018-04-19 | 2018-04-17 | 1.615 | 240,365 | -176,458 | 0.00% | 388,080 |
| 2018-04-18 | 2018-04-16 | 1.489 | 416,823 | +47,691 | 0.00% | 620,540 |
| 2018-04-17 | 2018-04-13 | 2.139 | 369,132 | -9,538 | 0.00% | 789,481 |
| 2018-04-13 | 2018-04-11 | 2.160 | 378,670 | +19,077 | 0.00% | 817,820 |
| 2018-04-12 | 2018-04-10 | 2.202 | 359,593 | +123,997 | 0.00% | 791,699 |
| 2018-04-11 | 2018-04-09 | 2.411 | 235,596 | +224,150 | 0.00% | 568,101 |
| 2018-03-12 | 2018-03-08 | 5.148 | 11,446 | -9,538 | 0.00% | 58,920 |
| 2018-03-08 | 2018-03-06 | 5.431 | 20,984 | +9,538 | 0.00% | 113,959 |
| 2017-11-20 | 2017-11-16 | 5.766 | 11,446 | -7,631 | 0.00% | 66,000 |
| 2017-11-09 | 2017-11-07 | 5.630 | 19,077 | -9,538 | 0.00% | 107,402 |
| 2017-11-08 | 2017-11-06 | 5.714 | 28,615 | -19,076 | 0.00% | 163,501 |
| 2017-11-07 | 2017-11-03 | 5.682 | 47,691 | +9,538 | 0.00% | 270,998 |
| 2017-10-24 | 2017-10-20 | 5.536 | 38,153 | +9,538 | 0.00% | 211,199 |
| 2017-10-23 | 2017-10-19 | 5.347 | 28,615 | +7,631 | 0.00% | 153,001 |
| 2017-10-16 | 2017-10-12 | 5.766 | 20,984 | +9,538 | 0.00% | 120,999 |
| 2017-10-11 | 2017-10-09 | 6.301 | 11,446 | -9,538 | 0.00% | 72,120 |
| 2017-09-06 | 2017-09-04 | 6.024 | 20,984 | +568 | 0.00% | 126,403 |
| 2017-08-17 | 2017-08-15 | 5.377 | 20,416 | +9,280 | 0.00% | 109,782 |
| 2017-08-11 | 2017-08-09 | 5.938 | 11,136 | -9,280 | 0.00% | 66,121 |
| 2017-08-10 | 2017-08-08 | 5.679 | 20,416 | -9,280 | 0.00% | 115,942 |
| 2017-08-09 | 2017-08-07 | 5.345 | 29,696 | -9,279 | 0.00% | 158,722 |
| 2017-08-08 | 2017-08-04 | 5.162 | 38,975 | +9,279 | 0.00% | 201,178 |
| 2017-08-07 | 2017-08-03 | 5.151 | 29,696 | +1,856 | 0.00% | 152,962 |
| 2017-07-31 | 2017-07-27 | 4.698 | 27,840 | -18,559 | 0.00% | 130,802 |
| 2017-07-19 | 2017-07-17 | 4.709 | 46,399 | -5,568 | 0.00% | 218,498 |
| 2017-07-04 | 2017-06-30 | 4.127 | 51,967 | -7,424 | 0.00% | 214,479 |
| 2017-06-09 | 2017-06-07 | 4.138 | 59,391 | +9,280 | 0.00% | 245,759 |
| 2017-03-20 | 2017-03-16 | 4.224 | 50,111 | -5,568 | 0.00% | 211,679 |
| 2017-03-17 | 2017-03-15 | 4.009 | 55,679 | -12,992 | 0.00% | 223,199 |
| 2017-03-15 | 2017-03-13 | 4.084 | 68,671 | +18,560 | 0.00% | 280,460 |
| 2017-02-21 | 2017-02-17 | 4.504 | 50,111 | +11,136 | 0.00% | 225,719 |
| 2017-02-20 | 2017-02-16 | 4.515 | 38,975 | +7,423 | 0.00% | 175,978 |
| 2017-02-17 | 2017-02-15 | 4.569 | 31,552 | -31,551 | 0.00% | 144,162 |
| 2017-02-16 | 2017-02-14 | 4.257 | 63,103 | -5,568 | 0.00% | 268,599 |
| 2017-02-15 | 2017-02-13 | 4.407 | 68,671 | +18,560 | 0.00% | 302,660 |
| 2017-02-14 | 2017-02-10 | 4.472 | 50,111 | +11,136 | 0.00% | 224,099 |
| 2017-02-09 | 2017-02-07 | 4.795 | 38,975 | -9,280 | 0.00% | 186,898 |
| 2017-02-07 | 2017-02-03 | 5.054 | 48,255 | +9,280 | 0.00% | 243,878 |
| 2017-02-06 | 2017-02-02 | 5.237 | 38,975 | -9,280 | 0.00% | 204,118 |
| 2017-02-03 | 2017-02-01 | 5.172 | 48,255 | +18,559 | 0.00% | 249,598 |
| 2017-02-02 | 2017-01-27 | 5.237 | 29,696 | -3,712 | 0.00% | 155,522 |
| 2017-02-01 | 2017-01-25 | 4.634 | 33,408 | -14,847 | 0.00% | 154,802 |
| 2017-01-26 | 2017-01-24 | 4.257 | 48,255 | +9,280 | 0.00% | 205,399 |
| 2017-01-25 | 2017-01-23 | 3.998 | 38,975 | -9,280 | 0.00% | 155,818 |
| 2017-01-24 | 2017-01-20 | 3.998 | 48,255 | -18,560 | 0.00% | 192,919 |
| 2017-01-23 | 2017-01-19 | 3.998 | 66,815 | +27,840 | 0.00% | 267,120 |
| 2017-01-10 | 2017-01-06 | 3.739 | 38,975 | -9,280 | 0.00% | 145,738 |
| 2016-12-12 | 2016-12-08 | 3.879 | 48,255 | +9,280 | 0.00% | 187,199 |
| 2016-12-09 | 2016-12-07 | 3.922 | 38,975 | +9,279 | 0.00% | 152,878 |
| 2016-11-24 | 2016-11-22 | 3.491 | 29,696 | -9,279 | 0.00% | 103,681 |
| 2016-11-21 | 2016-11-17 | 3.427 | 38,975 | -9,280 | 0.00% | 133,558 |
| 2016-11-14 | 2016-11-10 | 3.448 | 48,255 | +9,280 | 0.00% | 166,399 |
| 2016-11-01 | 2016-10-28 | 2.953 | 38,975 | -11,136 | 0.00% | 115,079 |
| 2016-10-31 | 2016-10-27 | 2.769 | 50,111 | -6,496 | 0.00% | 138,779 |
| 2016-10-27 | 2016-10-25 | 2.737 | 56,607 | +9,280 | 0.00% | 154,939 |
| 2016-10-14 | 2016-10-12 | 2.910 | 47,327 | -9,280 | 0.00% | 137,699 |
| 2016-10-07 | 2016-10-05 | 3.071 | 56,607 | +20,415 | 0.00% | 173,849 |
| 2016-09-29 | 2016-09-27 | 3.081 | 36,192 | +3,657 | 0.00% | 111,495 |
| 2015-10-27 | 2015-10-23 | 3.957 | 32,535 | +1,292 | 0.00% | 128,743 |
| 2015-10-26 | 2015-10-22 | 3.820 | 31,243 | +16,022 | 0.00% | 119,340 |
| 2015-06-08 | 2015-06-04 | 5.143 | 15,221 | -8,011 | 0.00% | 78,280 |
| 2015-06-05 | 2015-06-03 | 5.243 | 23,232 | +8,011 | 0.00% | 121,800 |
| 2015-03-05 | 2015-03-03 | 6.803 | 15,221 | -7,210 | 0.00% | 103,550 |
| 2015-02-27 | 2015-02-25 | 7.178 | 22,431 | -8,011 | 0.00% | 161,001 |
| 2015-02-26 | 2015-02-24 | 7.053 | 30,442 | -4,005 | 0.00% | 214,701 |
| 2015-02-25 | 2015-02-23 | 7.302 | 34,447 | -8,011 | 0.00% | 251,547 |
| 2015-02-23 | 2015-02-16 | 7.465 | 42,458 | -8,011 | 0.00% | 316,937 |
| 2015-02-17 | 2015-02-13 | 7.352 | 50,469 | -8,011 | 0.00% | 371,067 |
| 2015-02-13 | 2015-02-11 | 7.415 | 58,480 | +6,408 | 0.00% | 433,616 |
| 2015-02-12 | 2015-02-10 | 7.477 | 52,072 | +6,409 | 0.00% | 389,353 |
| 2015-02-11 | 2015-02-09 | 7.402 | 45,663 | +6,409 | 0.00% | 338,011 |
| 2015-02-10 | 2015-02-06 | 7.340 | 39,254 | +16,022 | 0.00% | 288,120 |
| 2015-01-27 | 2015-01-23 | 6.728 | 23,232 | +8,011 | 0.00% | 156,310 |
| 2015-01-16 | 2015-01-14 | 6.454 | 15,221 | -4,005 | 0.00% | 98,230 |
| 2015-01-12 | 2015-01-08 | 6.691 | 19,226 | -12,017 | 0.00% | 128,637 |
| 2015-01-07 | 2015-01-05 | 6.516 | 31,243 | +8,011 | 0.00% | 203,580 |
| 2015-01-05 | 2014-12-31 | 6.516 | 23,232 | +8,011 | 0.00% | 151,380 |
| 2014-12-16 | 2014-12-12 | 6.354 | 15,221 | -16,022 | 0.00% | 96,710 |
| 2014-12-09 | 2014-12-05 | 6.990 | 31,243 | +14,420 | 0.00% | 218,400 |
| 2014-09-12 | 2014-09-10 | 5.605 | 16,823 | -8,011 | 0.00% | 94,289 |
| 2014-08-29 | 2014-08-27 | 4.931 | 24,834 | -16,022 | 0.00% | 122,449 |
| 2014-08-28 | 2014-08-26 | 4.956 | 40,856 | -8,011 | 0.00% | 202,469 |
| 2014-08-21 | 2014-08-19 | 5.056 | 48,867 | -8,011 | 0.00% | 247,049 |
| 2014-08-20 | 2014-08-18 | 5.031 | 56,878 | +16,022 | 0.00% | 286,129 |
| 2014-08-14 | 2014-08-12 | 5.118 | 40,856 | -2,404 | 0.00% | 209,099 |
| 2014-08-07 | 2014-08-05 | 5.043 | 43,260 | +16,023 | 0.00% | 218,162 |
| 2014-07-31 | 2014-07-29 | 5.043 | 27,237 | -2,404 | 0.00% | 137,358 |
| 2014-01-21 | 2014-01-17 | 3.096 | 29,641 | -32,044 | 0.00% | 91,761 |
| 2013-09-03 | 2013-08-30 | 2.821 | 61,685 | +24,033 | 0.00% | 174,020 |
| 2013-08-21 | 2013-08-19 | 3.071 | 37,652 | +8,011 | 0.00% | 115,621 |
| 2013-05-27 | 2013-05-23 | 4.631 | 29,641 | -13,619 | 0.00% | 137,271 |
| 2013-05-16 | 2013-05-14 | 4.818 | 43,260 | +16,023 | 0.00% | 208,442 |
| 2013-04-23 | 2013-04-19 | 4.993 | 27,237 | +8,011 | 0.00% | 135,998 |
| 2012-01-19 | 2012-01-17 | 6.641 | 19,226 | -7,210 | 0.00% | 127,677 |
| 2012-01-16 | 2012-01-12 | 6.379 | 26,436 | -3,205 | 0.00% | 168,628 |
| 2012-01-13 | 2012-01-11 | 6.304 | 29,641 | -4,005 | 0.00% | 186,851 |
| 2012-01-10 | 2012-01-06 | 5.792 | 33,646 | +4,005 | 0.00% | 194,878 |
| 2012-01-09 | 2012-01-05 | 6.092 | 29,641 | +4,006 | 0.00% | 180,561 |
| 2011-12-16 | 2011-12-14 | 6.191 | 25,635 | +3,204 | 0.00% | 158,718 |
| 2011-11-30 | 2011-11-28 | 6.803 | 22,431 | -3,204 | 0.00% | 152,601 |
| 2011-11-23 | 2011-11-21 | 7.365 | 25,635 | +2,403 | 0.00% | 188,798 |
| 2011-11-17 | 2011-11-15 | 8.026 | 23,232 | +4,006 | 0.00% | 186,470 |
| 2011-11-16 | 2011-11-14 | 7.814 | 19,226 | -8,011 | 0.00% | 150,236 |
| 2011-11-14 | 2011-11-10 | 7.739 | 27,237 | +3,204 | 0.00% | 210,796 |
| 2011-11-11 | 2011-11-09 | 8.226 | 24,033 | +4,807 | 0.00% | 197,699 |
| 2011-08-24 | 2011-08-22 | 9.799 | 19,226 | +2,403 | 0.00% | 188,395 |
| 2011-08-08 | 2011-08-04 | 13.057 | 16,823 | +801 | 0.00% | 219,658 |
| 2011-04-26 | 2011-04-20 | 15.828 | 16,022 | +7,210 | 0.00% | 253,599 |
| 2011-04-19 | 2011-04-15 | 15.778 | 8,812 | +8,011 | 0.00% | 139,038 |
| 2011-01-13 | 2011-01-11 | 13.856 | 801 | +801 | 0.00% | 11,099 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy