History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 285,000 | +0 | 0.00% | 1,205,550 |
| 2025-10-13 | 2025-10-09 | 4.270 | 285,000 | +0 | 0.00% | 1,216,950 |
| 2025-10-10 | 2025-10-08 | 4.270 | 285,000 | +0 | 0.00% | 1,216,950 |
| 2025-10-09 | 2025-10-06 | 4.360 | 285,000 | +0 | 0.00% | 1,242,600 |
| 2025-10-08 | 2025-10-03 | 4.180 | 285,000 | +0 | 0.00% | 1,191,300 |
| 2025-10-06 | 2025-10-02 | 4.150 | 285,000 | +0 | 0.00% | 1,182,750 |
| 2025-10-03 | 2025-09-30 | 4.110 | 285,000 | +0 | 0.00% | 1,171,350 |
| 2025-10-02 | 2025-09-29 | 4.090 | 285,000 | +0 | 0.00% | 1,165,650 |
| 2025-09-30 | 2025-09-26 | 4.120 | 285,000 | +0 | 0.00% | 1,174,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 285,000 | +0 | 0.00% | 1,188,450 |
| 2025-09-26 | 2025-09-24 | 4.150 | 285,000 | +10,000 | 0.00% | 1,182,750 |
| 2025-09-01 | 2025-08-28 | 4.220 | 275,000 | -1,000 | 0.00% | 1,160,500 |
| 2025-08-29 | 2025-08-27 | 4.300 | 276,000 | +12,000 | 0.00% | 1,186,800 |
| 2025-08-27 | 2025-08-25 | 4.270 | 264,000 | +10,000 | 0.00% | 1,127,280 |
| 2025-08-15 | 2025-08-13 | 4.720 | 254,000 | -2,000 | 0.00% | 1,198,880 |
| 2025-08-12 | 2025-08-08 | 4.380 | 256,000 | -10,000 | 0.00% | 1,121,280 |
| 2025-07-31 | 2025-07-29 | 4.080 | 266,000 | +2,000 | 0.00% | 1,085,280 |
| 2025-07-30 | 2025-07-28 | 4.060 | 264,000 | +2,000 | 0.00% | 1,071,840 |
| 2025-07-24 | 2025-07-22 | 4.260 | 262,000 | +3,000 | 0.00% | 1,116,120 |
| 2025-07-21 | 2025-07-17 | 3.830 | 259,000 | -1,000 | 0.00% | 991,970 |
| 2025-05-29 | 2025-05-27 | 3.940 | 260,000 | +10,000 | 0.00% | 1,024,400 |
| 2025-05-21 | 2025-05-19 | 4.100 | 250,000 | -6,000 | 0.00% | 1,025,000 |
| 2025-04-24 | 2025-04-22 | 4.020 | 256,000 | +10,000 | 0.00% | 1,029,120 |
| 2025-03-19 | 2025-03-17 | 5.120 | 246,000 | +1,000 | 0.00% | 1,259,520 |
| 2025-03-18 | 2025-03-14 | 5.110 | 245,000 | +1,000 | 0.00% | 1,251,950 |
| 2025-03-17 | 2025-03-13 | 5.130 | 244,000 | +55,000 | 0.00% | 1,251,720 |
| 2025-03-06 | 2025-03-04 | 4.870 | 189,000 | -10,000 | 0.00% | 920,430 |
| 2025-03-05 | 2025-03-03 | 4.660 | 199,000 | +10,000 | 0.00% | 927,340 |
| 2025-02-27 | 2025-02-25 | 5.100 | 189,000 | -10,000 | 0.00% | 963,900 |
| 2025-02-24 | 2025-02-20 | 4.780 | 199,000 | +10,000 | 0.00% | 951,220 |
| 2024-12-11 | 2024-12-09 | 3.120 | 189,000 | -2,000 | 0.00% | 589,680 |
| 2024-11-04 | 2024-10-31 | 3.300 | 191,000 | -10,000 | 0.00% | 630,300 |
| 2024-10-30 | 2024-10-28 | 2.980 | 201,000 | -2,000 | 0.00% | 598,980 |
| 2024-08-27 | 2024-08-23 | 2.350 | 203,000 | -6,000 | 0.00% | 477,050 |
| 2024-08-22 | 2024-08-20 | 2.380 | 209,000 | -50,000 | 0.00% | 497,420 |
| 2024-05-28 | 2024-05-24 | 2.690 | 259,000 | -2,000 | 0.00% | 696,710 |
| 2024-05-27 | 2024-05-23 | 2.730 | 261,000 | +4,000 | 0.00% | 712,530 |
| 2024-05-22 | 2024-05-20 | 2.570 | 257,000 | +6,000 | 0.00% | 660,490 |
| 2024-04-12 | 2024-04-10 | 2.800 | 251,000 | -2,000 | 0.00% | 702,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 253,000 | +2,000 | 0.00% | 690,690 |
| 2023-09-25 | 2023-09-21 | 2.650 | 251,000 | -50,000 | 0.00% | 665,150 |
| 2023-09-07 | 2023-09-05 | 2.670 | 301,000 | -248,000 | 0.00% | 803,670 |
| 2023-09-05 | 2023-08-31 | 2.560 | 549,000 | -39,000 | 0.00% | 1,405,440 |
| 2023-09-04 | 2023-08-30 | 2.580 | 588,000 | -35,000 | 0.00% | 1,517,040 |
| 2023-08-31 | 2023-08-29 | 2.550 | 623,000 | -311,000 | 0.00% | 1,588,650 |
| 2023-08-30 | 2023-08-28 | 2.490 | 934,000 | -65,000 | 0.01% | 2,325,660 |
| 2023-08-25 | 2023-08-23 | 2.490 | 999,000 | -240,000 | 0.01% | 2,487,510 |
| 2023-08-24 | 2023-08-22 | 2.460 | 1,239,000 | -46,000 | 0.01% | 3,047,940 |
| 2023-08-23 | 2023-08-21 | 2.550 | 1,285,000 | -116,000 | 0.01% | 3,276,750 |
| 2023-08-11 | 2023-08-09 | 2.900 | 1,401,000 | -150,000 | 0.01% | 4,062,900 |
| 2023-08-10 | 2023-08-08 | 3.000 | 1,551,000 | -550,000 | 0.01% | 4,653,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 2,101,000 | -150,000 | 0.01% | 6,681,180 |
| 2023-08-03 | 2023-08-01 | 3.120 | 2,251,000 | -125,000 | 0.01% | 7,023,120 |
| 2023-05-16 | 2023-05-12 | 3.340 | 2,376,000 | -75,000 | 0.02% | 7,935,840 |
| 2023-05-15 | 2023-05-11 | 3.400 | 2,451,000 | -478,000 | 0.02% | 8,333,400 |
| 2023-05-12 | 2023-05-10 | 3.400 | 2,929,000 | -167,000 | 0.02% | 9,958,600 |
| 2023-05-11 | 2023-05-09 | 3.460 | 3,096,000 | -255,000 | 0.02% | 10,712,160 |
| 2023-05-10 | 2023-05-08 | 3.410 | 3,351,000 | -192,000 | 0.02% | 11,426,910 |
| 2023-05-09 | 2023-05-05 | 3.410 | 3,543,000 | -64,000 | 0.02% | 12,081,630 |
| 2023-05-05 | 2023-05-03 | 3.360 | 3,607,000 | -131,000 | 0.02% | 12,119,520 |
| 2023-05-04 | 2023-05-02 | 3.470 | 3,738,000 | -63,000 | 0.02% | 12,970,860 |
| 2023-04-27 | 2023-04-25 | 3.660 | 3,801,000 | -50,000 | 0.03% | 13,911,660 |
| 2023-03-29 | 2023-03-27 | 3.910 | 3,851,000 | -35,000 | 0.03% | 15,057,410 |
| 2023-03-23 | 2023-03-21 | 4.000 | 3,886,000 | -165,000 | 0.03% | 15,544,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 4,051,000 | -280,000 | 0.03% | 16,122,980 |
| 2023-02-03 | 2023-02-01 | 4.090 | 4,331,000 | -2,000 | 0.03% | 17,713,790 |
| 2022-12-30 | 2022-12-28 | 4.000 | 4,333,000 | -10,000 | 0.03% | 17,332,000 |
| 2022-12-09 | 2022-12-07 | 4.100 | 4,343,000 | +10,000 | 0.03% | 17,806,300 |
| 2022-11-16 | 2022-11-14 | 4.150 | 4,333,000 | -2,000 | 0.03% | 17,981,950 |
| 2022-11-09 | 2022-11-07 | 3.660 | 4,335,000 | +1,000 | 0.03% | 15,866,100 |
| 2022-10-26 | 2022-10-24 | 3.210 | 4,334,000 | -1,000 | 0.03% | 13,912,140 |
| 2022-10-19 | 2022-10-17 | 3.512 | 4,335,000 | +200,155 | 0.03% | 15,225,226 |
| 2022-09-23 | 2022-09-21 | 3.764 | 4,134,845 | -954 | 0.03% | 15,562,648 |
| 2022-09-21 | 2022-09-19 | 3.994 | 4,135,799 | -1,908 | 0.03% | 16,520,159 |
| 2022-09-16 | 2022-09-14 | 4.382 | 4,137,707 | +954 | 0.03% | 18,132,841 |
| 2022-09-07 | 2022-09-05 | 4.204 | 4,136,753 | -954 | 0.03% | 17,391,370 |
| 2022-09-06 | 2022-09-02 | 4.246 | 4,137,707 | -7,631 | 0.03% | 17,568,900 |
| 2022-09-05 | 2022-09-01 | 4.246 | 4,145,338 | +954 | 0.03% | 17,601,302 |
| 2022-09-02 | 2022-08-31 | 4.204 | 4,144,384 | -81,075 | 0.03% | 17,423,451 |
| 2022-08-26 | 2022-08-24 | 3.827 | 4,225,459 | +1,908 | 0.03% | 16,169,500 |
| 2022-08-05 | 2022-08-03 | 3.240 | 4,223,551 | +953 | 0.03% | 13,682,519 |
| 2022-08-04 | 2022-08-02 | 3.208 | 4,222,598 | -1,907 | 0.03% | 13,546,621 |
| 2022-08-03 | 2022-08-01 | 3.313 | 4,224,505 | -2,862 | 0.03% | 13,995,639 |
| 2022-08-01 | 2022-07-28 | 3.407 | 4,227,367 | +954 | 0.03% | 14,404,001 |
| 2022-07-06 | 2022-07-04 | 3.418 | 4,226,413 | -3,815 | 0.03% | 14,445,060 |
| 2022-06-28 | 2022-06-24 | 3.565 | 4,230,228 | -1,908 | 0.03% | 15,078,999 |
| 2022-06-27 | 2022-06-23 | 3.565 | 4,232,136 | -954 | 0.03% | 15,085,800 |
| 2022-06-23 | 2022-06-21 | 3.764 | 4,233,090 | +3,816 | 0.03% | 15,932,421 |
| 2022-06-08 | 2022-06-06 | 3.984 | 4,229,274 | -6,677 | 0.03% | 16,849,198 |
| 2022-06-07 | 2022-06-02 | 3.627 | 4,235,951 | -954 | 0.03% | 15,365,859 |
| 2022-05-18 | 2022-05-16 | 3.544 | 4,236,905 | +954 | 0.03% | 15,013,960 |
| 2022-05-10 | 2022-05-05 | 3.816 | 4,235,951 | +9,538 | 0.03% | 16,165,239 |
| 2022-05-05 | 2022-05-03 | 3.921 | 4,226,413 | +76,306 | 0.03% | 16,571,940 |
| 2022-05-04 | 2022-04-29 | 3.879 | 4,150,107 | -28,614 | 0.03% | 16,098,701 |
| 2022-05-03 | 2022-04-28 | 3.963 | 4,178,721 | +47,691 | 0.03% | 16,560,178 |
| 2022-04-29 | 2022-04-27 | 3.952 | 4,131,030 | +1,908 | 0.03% | 16,327,870 |
| 2022-04-26 | 2022-04-22 | 4.152 | 4,129,122 | +4,769 | 0.03% | 17,142,838 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,124,353 | +95,383 | 0.03% | 17,685,159 |
| 2022-04-13 | 2022-04-11 | 4.508 | 4,028,970 | +60,091 | 0.03% | 18,163,198 |
| 2022-04-11 | 2022-04-07 | 4.665 | 3,968,879 | -9,539 | 0.03% | 18,516,449 |
| 2022-04-07 | 2022-04-04 | 5.022 | 3,978,418 | +1,908 | 0.03% | 19,979,092 |
| 2022-04-04 | 2022-03-31 | 5.137 | 3,976,510 | +9,538 | 0.03% | 20,428,100 |
| 2022-03-28 | 2022-03-24 | 4.928 | 3,966,972 | +63,907 | 0.03% | 19,547,302 |
| 2022-03-25 | 2022-03-23 | 4.309 | 3,903,065 | +154,520 | 0.03% | 16,818,119 |
| 2022-03-22 | 2022-03-18 | 4.466 | 3,748,545 | +189,812 | 0.03% | 16,741,800 |
| 2022-03-17 | 2022-03-15 | 4.015 | 3,558,733 | +61,999 | 0.02% | 14,289,729 |
| 2022-03-16 | 2022-03-14 | 4.194 | 3,496,734 | +954 | 0.02% | 14,663,999 |
| 2022-03-14 | 2022-03-10 | 4.854 | 3,495,780 | +9,538 | 0.02% | 16,968,948 |
| 2022-03-10 | 2022-03-08 | 5.074 | 3,486,242 | +19,076 | 0.02% | 17,690,199 |
| 2022-03-09 | 2022-03-07 | 5.032 | 3,467,166 | +9,539 | 0.02% | 17,448,002 |
| 2022-03-07 | 2022-03-03 | 3.827 | 3,457,627 | -655,280 | 0.02% | 13,231,249 |
| 2022-03-03 | 2022-03-01 | 4.917 | 4,112,907 | -9,539 | 0.03% | 20,223,278 |
| 2022-02-28 | 2022-02-24 | 6.815 | 4,122,446 | -95,382 | 0.03% | 28,093,003 |
| 2022-02-25 | 2022-02-23 | 7.632 | 4,217,828 | -2,862 | 0.03% | 32,192,157 |
| 2022-02-24 | 2022-02-22 | 6.752 | 4,220,690 | +11,446 | 0.03% | 28,497,000 |
| 2022-02-23 | 2022-02-21 | 8.314 | 4,209,244 | +286,148 | 0.03% | 34,995,090 |
| 2022-02-22 | 2022-02-18 | 8.807 | 3,923,096 | +143,075 | 0.03% | 34,549,204 |
| 2022-02-21 | 2022-02-17 | 9.436 | 3,780,021 | -142,121 | 0.03% | 35,666,997 |
| 2022-02-18 | 2022-02-16 | 9.415 | 3,922,142 | -11,446 | 0.03% | 36,925,763 |
| 2022-02-15 | 2022-02-11 | 8.807 | 3,933,588 | -586,604 | 0.03% | 34,641,603 |
| 2022-01-27 | 2022-01-25 | 7.119 | 4,520,192 | -1,908 | 0.03% | 32,177,810 |
| 2022-01-26 | 2022-01-24 | 7.402 | 4,522,100 | +588,512 | 0.03% | 33,471,462 |
| 2022-01-25 | 2022-01-21 | 7.905 | 3,933,588 | +44,830 | 0.03% | 31,094,963 |
| 2022-01-17 | 2022-01-13 | 8.649 | 3,888,758 | -437,807 | 0.03% | 33,635,252 |
| 2022-01-14 | 2022-01-12 | 8.377 | 4,326,565 | -175,504 | 0.03% | 36,242,641 |
| 2022-01-13 | 2022-01-11 | 8.261 | 4,502,069 | -857,492 | 0.03% | 37,193,598 |
| 2021-12-28 | 2021-12-22 | 7.475 | 5,359,561 | +143,074 | 0.04% | 40,063,471 |
| 2021-12-16 | 2021-12-14 | 7.224 | 5,216,487 | +37,200 | 0.04% | 37,681,413 |
| 2021-12-15 | 2021-12-13 | 7.695 | 5,179,287 | +954 | 0.04% | 39,856,198 |
| 2021-12-02 | 2021-11-30 | 7.769 | 5,178,333 | +9,538 | 0.04% | 40,228,886 |
| 2021-11-29 | 2021-11-25 | 7.821 | 5,168,795 | +47,691 | 0.04% | 40,425,738 |
| 2021-11-26 | 2021-11-24 | 7.926 | 5,121,104 | -1,907 | 0.04% | 40,589,642 |
| 2021-11-25 | 2021-11-23 | 7.496 | 5,123,011 | +1,907 | 0.04% | 38,402,647 |
| 2021-11-24 | 2021-11-22 | 7.685 | 5,121,104 | +82,983 | 0.04% | 39,354,772 |
| 2021-11-12 | 2021-11-10 | 8.209 | 5,038,121 | -1,907 | 0.03% | 41,358,062 |
| 2021-11-10 | 2021-11-08 | 7.853 | 5,040,028 | -9,539 | 0.03% | 39,577,157 |
| 2021-11-09 | 2021-11-05 | 7.580 | 5,049,567 | +9,539 | 0.03% | 38,275,622 |
| 2021-11-04 | 2021-11-02 | 8.104 | 5,040,028 | -4,770 | 0.03% | 40,845,317 |
| 2021-11-02 | 2021-10-29 | 8.220 | 5,044,798 | -118,274 | 0.03% | 41,465,764 |
| 2021-11-01 | 2021-10-28 | 8.157 | 5,163,072 | +127,813 | 0.04% | 42,113,138 |
| 2021-10-26 | 2021-10-22 | 8.744 | 5,035,259 | -17,169 | 0.03% | 44,026,858 |
| 2021-10-25 | 2021-10-21 | 9.069 | 5,052,428 | -9,538 | 0.03% | 45,819,049 |
| 2021-10-22 | 2021-10-20 | 9.027 | 5,061,966 | -954 | 0.03% | 45,693,266 |
| 2021-10-21 | 2021-10-19 | 9.320 | 5,062,920 | -9,539 | 0.03% | 47,188,117 |
| 2021-10-20 | 2021-10-18 | 9.624 | 5,072,459 | -27,661 | 0.04% | 48,819,244 |
| 2021-10-19 | 2021-10-15 | 9.132 | 5,100,120 | +46,738 | 0.04% | 46,572,374 |
| 2021-10-18 | 2021-10-12 | 8.586 | 5,053,382 | -85,845 | 0.03% | 43,390,620 |
| 2021-10-08 | 2021-10-06 | 7.863 | 5,139,227 | -4,769 | 0.04% | 40,410,004 |
| 2021-09-23 | 2021-09-20 | 7.832 | 5,143,996 | -6,676 | 0.04% | 40,285,713 |
| 2021-09-21 | 2021-09-17 | 7.999 | 5,150,672 | -9,539 | 0.04% | 41,201,996 |
| 2021-09-20 | 2021-09-16 | 7.968 | 5,160,211 | -863,214 | 0.04% | 41,116,002 |
| 2021-09-17 | 2021-09-15 | 7.978 | 6,023,425 | -530,329 | 0.04% | 48,057,148 |
| 2021-09-15 | 2021-09-13 | 8.178 | 6,553,754 | -2,381,709 | 0.05% | 53,593,802 |
| 2021-09-14 | 2021-09-10 | 7.528 | 8,935,463 | -954 | 0.06% | 67,262,241 |
| 2021-09-13 | 2021-09-09 | 7.549 | 8,936,417 | -954 | 0.06% | 67,456,802 |
| 2021-09-10 | 2021-09-08 | 7.203 | 8,937,371 | -3,815 | 0.06% | 64,371,903 |
| 2021-09-09 | 2021-09-07 | 6.899 | 8,941,186 | +3,815 | 0.06% | 61,680,921 |
| 2021-09-08 | 2021-09-06 | 7.307 | 8,937,371 | -2,861 | 0.06% | 65,308,903 |
| 2021-09-02 | 2021-08-31 | 5.798 | 8,940,232 | -3,815 | 0.06% | 51,832,690 |
| 2021-09-01 | 2021-08-30 | 5.714 | 8,944,047 | -1,000,566 | 0.06% | 51,104,648 |
| 2021-08-30 | 2021-08-26 | 5.557 | 9,944,613 | +95,383 | 0.07% | 55,257,799 |
| 2021-08-27 | 2021-08-25 | 5.682 | 9,849,230 | -648,604 | 0.07% | 55,966,918 |
| 2021-08-26 | 2021-08-24 | 5.598 | 10,497,834 | -305,225 | 0.07% | 58,772,042 |
| 2021-08-25 | 2021-08-23 | 5.441 | 10,803,059 | -873,706 | 0.07% | 58,781,942 |
| 2021-08-23 | 2021-08-19 | 5.389 | 11,676,765 | -403,470 | 0.08% | 62,923,879 |
| 2021-08-19 | 2021-08-17 | 5.651 | 12,080,235 | -2,172,820 | 0.08% | 68,264,352 |
| 2021-08-18 | 2021-08-16 | 5.640 | 14,253,055 | -845,092 | 0.10% | 80,393,338 |
| 2021-08-16 | 2021-08-12 | 5.923 | 15,098,147 | +2,861 | 0.10% | 89,433,849 |
| 2021-08-13 | 2021-08-11 | 5.923 | 15,095,286 | -103,967 | 0.10% | 89,416,902 |
| 2021-08-12 | 2021-08-10 | 5.871 | 15,199,253 | -105,875 | 0.10% | 89,236,000 |
| 2021-08-11 | 2021-08-09 | 5.808 | 15,305,128 | +4,769 | 0.11% | 88,894,841 |
| 2021-08-03 | 2021-07-30 | 5.703 | 15,300,359 | +2,862 | 0.11% | 87,263,042 |
| 2021-07-16 | 2021-07-14 | 5.431 | 15,297,497 | +8,584 | 0.11% | 83,076,839 |
| 2021-07-14 | 2021-07-12 | 5.399 | 15,288,913 | +10,492 | 0.11% | 82,549,351 |
| 2021-07-13 | 2021-07-09 | 5.284 | 15,278,421 | +73,445 | 0.11% | 80,730,722 |
| 2021-07-12 | 2021-07-08 | 5.336 | 15,204,976 | +80,122 | 0.10% | 81,139,691 |
| 2021-07-09 | 2021-07-07 | 5.347 | 15,124,854 | +37,199 | 0.10% | 80,870,698 |
| 2021-07-08 | 2021-07-06 | 5.420 | 15,087,655 | +472,145 | 0.10% | 81,779,060 |
| 2021-06-29 | 2021-06-25 | 5.714 | 14,615,510 | +4,769 | 0.10% | 83,510,350 |
| 2021-06-17 | 2021-06-15 | 6.395 | 14,610,741 | -9,538 | 0.10% | 93,439,801 |
| 2021-06-07 | 2021-06-03 | 6.269 | 14,620,279 | -3,816 | 0.10% | 91,661,439 |
| 2021-05-31 | 2021-05-27 | 6.070 | 14,624,095 | -357,685 | 0.10% | 88,772,283 |
| 2021-05-28 | 2021-05-26 | 5.976 | 14,981,780 | -123,998 | 0.10% | 89,529,899 |
| 2021-05-25 | 2021-05-21 | 6.112 | 15,105,778 | -19,076 | 0.10% | 92,329,711 |
| 2021-05-13 | 2021-05-11 | 5.997 | 15,124,854 | -2,862 | 0.10% | 90,702,038 |
| 2021-05-12 | 2021-05-10 | 6.039 | 15,127,716 | +2,862 | 0.10% | 91,353,601 |
| 2021-05-11 | 2021-05-07 | 5.850 | 15,124,854 | -11,446 | 0.10% | 88,482,058 |
| 2021-04-30 | 2021-04-28 | 5.640 | 15,136,300 | +5,723 | 0.10% | 85,375,219 |
| 2021-04-26 | 2021-04-22 | 5.588 | 15,130,577 | -9,539 | 0.10% | 84,549,788 |
| 2021-04-23 | 2021-04-21 | 5.378 | 15,140,116 | -16,215 | 0.10% | 81,428,492 |
| 2021-04-22 | 2021-04-20 | 5.504 | 15,156,331 | +30,523 | 0.10% | 83,422,502 |
| 2021-04-13 | 2021-04-09 | 5.032 | 15,125,808 | +61,999 | 0.10% | 76,118,399 |
| 2021-04-09 | 2021-04-07 | 5.158 | 15,063,809 | -220,335 | 0.10% | 77,701,558 |
| 2021-04-01 | 2021-03-30 | 5.137 | 15,284,144 | -61,998 | 0.11% | 78,517,602 |
| 2021-03-29 | 2021-03-25 | 4.791 | 15,346,142 | -347,194 | 0.11% | 73,526,728 |
| 2021-03-22 | 2021-03-18 | 4.990 | 15,693,336 | -148,797 | 0.11% | 78,316,280 |
| 2021-03-19 | 2021-03-17 | 4.833 | 15,842,133 | -14,308 | 0.11% | 76,567,489 |
| 2021-03-18 | 2021-03-16 | 4.928 | 15,856,441 | -763,062 | 0.11% | 78,132,802 |
| 2021-03-16 | 2021-03-12 | 4.707 | 16,619,503 | -576,112 | 0.11% | 78,233,759 |
| 2021-03-12 | 2021-03-10 | 4.319 | 17,195,615 | -30,523 | 0.12% | 74,275,358 |
| 2021-03-09 | 2021-03-05 | 4.257 | 17,226,138 | +30,523 | 0.12% | 73,323,600 |
| 2021-03-05 | 2021-03-03 | 4.582 | 17,195,615 | -34,338 | 0.12% | 78,782,358 |
| 2021-03-03 | 2021-03-01 | 4.393 | 17,229,953 | +9,538 | 0.12% | 75,688,159 |
| 2021-03-02 | 2021-02-26 | 4.477 | 17,220,415 | +28,615 | 0.12% | 77,090,580 |
| 2021-03-01 | 2021-02-25 | 4.697 | 17,191,800 | -38,153 | 0.12% | 80,747,519 |
| 2021-02-26 | 2021-02-24 | 4.435 | 17,229,953 | +235,595 | 0.12% | 76,410,719 |
| 2021-02-25 | 2021-02-23 | 4.613 | 16,994,358 | -7,630 | 0.12% | 78,394,802 |
| 2021-02-22 | 2021-02-18 | 4.414 | 17,001,988 | -238,457 | 0.12% | 75,043,249 |
| 2021-02-08 | 2021-02-04 | 3.722 | 17,240,445 | +95,382 | 0.12% | 64,166,249 |
| 2021-02-05 | 2021-02-03 | 3.701 | 17,145,063 | +95,383 | 0.12% | 63,451,752 |
| 2021-02-04 | 2021-02-02 | 3.690 | 17,049,680 | +45,784 | 0.12% | 62,920,001 |
| 2021-02-03 | 2021-02-01 | 3.690 | 17,003,896 | +49,599 | 0.12% | 62,751,040 |
| 2021-02-02 | 2021-01-29 | 3.638 | 16,954,297 | -954 | 0.12% | 61,679,250 |
| 2021-02-01 | 2021-01-28 | 3.638 | 16,955,251 | +28,615 | 0.12% | 61,682,721 |
| 2021-01-26 | 2021-01-22 | 3.890 | 16,926,636 | +47,692 | 0.12% | 65,837,661 |
| 2021-01-22 | 2021-01-20 | 4.005 | 16,878,944 | +389,161 | 0.12% | 67,598,718 |
| 2021-01-21 | 2021-01-19 | 4.057 | 16,489,783 | +202,212 | 0.11% | 66,904,562 |
| 2021-01-19 | 2021-01-15 | 4.089 | 16,287,571 | -9,538 | 0.11% | 66,596,400 |
| 2021-01-14 | 2021-01-12 | 4.152 | 16,297,109 | -7,631 | 0.11% | 67,660,559 |
| 2021-01-13 | 2021-01-11 | 3.973 | 16,304,740 | -385,346 | 0.11% | 64,786,261 |
| 2021-01-12 | 2021-01-08 | 3.984 | 16,690,086 | -11,446 | 0.12% | 66,492,398 |
| 2021-01-11 | 2021-01-07 | 4.015 | 16,701,532 | +9,538 | 0.12% | 67,063,298 |
| 2021-01-08 | 2021-01-06 | 3.942 | 16,691,994 | +1,908 | 0.12% | 65,800,000 |
| 2020-12-29 | 2020-12-24 | 3.669 | 16,690,086 | +11,445 | 0.12% | 61,242,998 |
| 2020-12-23 | 2020-12-21 | 3.921 | 16,678,641 | +19,077 | 0.12% | 65,397,642 |
| 2020-12-21 | 2020-12-17 | 4.372 | 16,659,564 | -19,077 | 0.11% | 72,833,220 |
| 2020-12-17 | 2020-12-15 | 4.403 | 16,678,641 | -19,076 | 0.12% | 73,441,202 |
| 2020-12-09 | 2020-12-07 | 4.267 | 16,697,717 | -9,538 | 0.12% | 71,249,420 |
| 2020-12-08 | 2020-12-04 | 4.194 | 16,707,255 | +19,076 | 0.12% | 70,063,998 |
| 2020-12-03 | 2020-12-01 | 3.984 | 16,688,179 | -6,677 | 0.12% | 66,484,801 |
| 2020-12-02 | 2020-11-30 | 4.005 | 16,694,856 | -95,382 | 0.12% | 66,861,462 |
| 2020-11-30 | 2020-11-26 | 3.837 | 16,790,238 | +23,845 | 0.12% | 64,426,978 |
| 2020-11-27 | 2020-11-25 | 3.963 | 16,766,393 | +14,308 | 0.12% | 66,444,841 |
| 2020-11-26 | 2020-11-24 | 3.869 | 16,752,085 | +9,538 | 0.12% | 64,807,469 |
| 2020-11-25 | 2020-11-23 | 3.932 | 16,742,547 | -9,538 | 0.12% | 65,823,750 |
| 2020-11-24 | 2020-11-20 | 3.869 | 16,752,085 | +76,306 | 0.12% | 64,807,469 |
| 2020-11-23 | 2020-11-19 | 3.837 | 16,675,779 | -76,306 | 0.12% | 63,987,780 |
| 2020-11-18 | 2020-11-16 | 3.323 | 16,752,085 | +9,538 | 0.12% | 55,674,709 |
| 2020-11-03 | 2020-10-30 | 3.051 | 16,742,547 | +5,723 | 0.12% | 51,079,230 |
| 2020-10-30 | 2020-10-28 | 3.208 | 16,736,824 | +11,446 | 0.12% | 53,693,820 |
| 2020-10-16 | 2020-10-14 | 3.302 | 16,725,378 | +9,538 | 0.12% | 55,235,250 |
| 2020-10-15 | 2020-10-12 | 3.323 | 16,715,840 | +894,691 | 0.12% | 55,554,251 |
| 2020-10-14 | 2020-10-09 | 3.198 | 15,821,149 | +99,198 | 0.11% | 50,590,350 |
| 2020-10-09 | 2020-10-07 | 3.166 | 15,721,951 | +19,077 | 0.11% | 49,778,661 |
| 2020-10-08 | 2020-10-06 | 3.156 | 15,702,874 | +175,504 | 0.11% | 49,553,629 |
| 2020-10-07 | 2020-10-05 | 3.145 | 15,527,370 | +152,613 | 0.11% | 48,837,000 |
| 2020-10-06 | 2020-09-30 | 3.156 | 15,374,757 | -1,339,175 | 0.11% | 48,518,189 |
| 2020-09-22 | 2020-09-18 | 3.334 | 16,713,932 | +38,153 | 0.12% | 55,723,139 |
| 2020-09-18 | 2020-09-16 | 3.428 | 16,675,779 | -95,383 | 0.12% | 57,169,410 |
| 2020-09-17 | 2020-09-15 | 3.365 | 16,771,162 | +95,383 | 0.12% | 56,441,430 |
| 2020-09-04 | 2020-09-02 | 3.397 | 16,675,779 | -9,538 | 0.12% | 56,644,920 |
| 2020-08-24 | 2020-08-20 | 3.428 | 16,685,317 | +47,691 | 0.12% | 57,202,109 |
| 2020-08-17 | 2020-08-13 | 3.302 | 16,637,626 | -47,691 | 0.11% | 54,945,450 |
| 2020-08-14 | 2020-08-12 | 3.323 | 16,685,317 | -810,754 | 0.12% | 55,452,809 |
| 2020-08-11 | 2020-08-07 | 3.323 | 17,496,071 | -9,539 | 0.12% | 58,147,309 |
| 2020-07-30 | 2020-07-28 | 3.135 | 17,505,610 | -30,522 | 0.12% | 54,875,471 |
| 2020-07-29 | 2020-07-27 | 3.030 | 17,536,132 | +21,938 | 0.12% | 53,132,650 |
| 2020-07-27 | 2020-07-23 | 3.019 | 17,514,194 | +25,753 | 0.12% | 52,882,560 |
| 2020-07-24 | 2020-07-22 | 2.998 | 17,488,441 | +68,676 | 0.12% | 52,438,101 |
| 2020-07-23 | 2020-07-21 | 2.936 | 17,419,765 | +47,691 | 0.12% | 51,136,400 |
| 2020-07-21 | 2020-07-17 | 2.925 | 17,372,074 | +47,692 | 0.12% | 50,814,271 |
| 2020-07-16 | 2020-07-14 | 2.936 | 17,324,382 | +47,691 | 0.12% | 50,856,399 |
| 2020-07-10 | 2020-07-08 | 3.030 | 17,276,691 | +95,383 | 0.12% | 52,346,571 |
| 2020-07-06 | 2020-07-02 | 3.030 | 17,181,308 | +9,538 | 0.12% | 52,057,570 |
| 2020-06-15 | 2020-06-11 | 3.198 | 17,171,770 | -4,769 | 0.12% | 54,909,151 |
| 2020-06-05 | 2020-06-03 | 3.397 | 17,176,539 | -4,769 | 0.12% | 58,345,920 |
| 2020-06-04 | 2020-06-02 | 3.323 | 17,181,308 | +9,538 | 0.12% | 57,101,210 |
| 2020-06-02 | 2020-05-29 | 3.145 | 17,171,770 | -9,538 | 0.12% | 54,009,001 |
| 2020-05-25 | 2020-05-21 | 3.030 | 17,181,308 | +9,538 | 0.12% | 52,057,570 |
| 2020-05-21 | 2020-05-19 | 2.904 | 17,171,770 | -28,615 | 0.12% | 49,868,311 |
| 2020-05-15 | 2020-05-13 | 2.778 | 17,200,385 | -7,630 | 0.12% | 47,787,451 |
| 2020-04-23 | 2020-04-21 | 2.642 | 17,208,015 | -1,908 | 0.12% | 45,463,319 |
| 2020-04-21 | 2020-04-17 | 2.789 | 17,209,923 | +9,538 | 0.12% | 47,994,380 |
| 2020-04-20 | 2020-04-16 | 2.736 | 17,200,385 | +28,615 | 0.12% | 47,066,131 |
| 2020-04-09 | 2020-04-07 | 2.831 | 17,171,770 | -28,615 | 0.12% | 48,608,101 |
| 2020-04-03 | 2020-04-01 | 2.527 | 17,200,385 | -13,353 | 0.12% | 43,459,531 |
| 2020-03-27 | 2020-03-25 | 2.663 | 17,213,738 | +28,615 | 0.12% | 45,839,380 |
| 2020-03-17 | 2020-03-13 | 3.009 | 17,185,123 | +9,538 | 0.12% | 51,708,789 |
| 2020-03-16 | 2020-03-12 | 3.166 | 17,175,585 | +95,383 | 0.12% | 54,381,140 |
| 2020-03-10 | 2020-03-06 | 3.890 | 17,080,202 | +90,613 | 0.12% | 66,434,969 |
| 2020-03-06 | 2020-03-04 | 3.858 | 16,989,589 | +95,383 | 0.12% | 65,548,162 |
| 2020-02-28 | 2020-02-26 | 4.225 | 16,894,206 | +82,030 | 0.12% | 71,379,361 |
| 2020-02-27 | 2020-02-25 | 4.456 | 16,812,176 | +95,382 | 0.12% | 74,910,498 |
| 2020-02-26 | 2020-02-24 | 4.445 | 16,716,794 | -9,538 | 0.12% | 74,310,242 |
| 2020-02-25 | 2020-02-21 | 4.623 | 16,726,332 | +13,354 | 0.12% | 77,333,760 |
| 2020-02-24 | 2020-02-20 | 4.770 | 16,712,978 | +14,307 | 0.12% | 79,725,098 |
| 2020-02-19 | 2020-02-17 | 4.561 | 16,698,671 | -190,766 | 0.12% | 76,155,450 |
| 2020-02-17 | 2020-02-13 | 4.487 | 16,889,437 | +7,631 | 0.12% | 75,785,962 |
| 2020-02-11 | 2020-02-07 | 4.582 | 16,881,806 | +95,383 | 0.12% | 77,344,630 |
| 2020-02-10 | 2020-02-06 | 4.718 | 16,786,423 | -66,768 | 0.12% | 79,195,499 |
| 2020-02-07 | 2020-02-05 | 4.613 | 16,853,191 | +27,661 | 0.12% | 77,743,600 |
| 2020-01-30 | 2020-01-24 | 4.644 | 16,825,530 | +47,691 | 0.12% | 78,145,200 |
| 2020-01-29 | 2020-01-22 | 4.833 | 16,777,839 | +61,999 | 0.12% | 81,089,902 |
| 2020-01-23 | 2020-01-21 | 4.959 | 16,715,840 | +19,077 | 0.12% | 82,893,251 |
| 2020-01-22 | 2020-01-20 | 5.106 | 16,696,763 | +19,076 | 0.12% | 85,249,349 |
| 2020-01-17 | 2020-01-15 | 4.361 | 16,677,687 | -109,690 | 0.12% | 72,737,601 |
| 2020-01-16 | 2020-01-14 | 4.340 | 16,787,377 | -19,077 | 0.12% | 72,864,000 |
| 2020-01-13 | 2020-01-09 | 3.994 | 16,806,454 | -953 | 0.12% | 67,132,202 |
| 2020-01-07 | 2020-01-03 | 4.026 | 16,807,407 | -28,615 | 0.12% | 67,664,639 |
| 2020-01-03 | 2019-12-31 | 4.005 | 16,836,022 | +95,383 | 0.12% | 67,426,819 |
| 2020-01-02 | 2019-12-27 | 3.963 | 16,740,639 | -3,816 | 0.12% | 66,342,779 |
| 2019-12-19 | 2019-12-17 | 3.816 | 16,744,455 | -28,615 | 0.12% | 63,900,201 |
| 2019-12-13 | 2019-12-11 | 3.596 | 16,773,070 | -28,614 | 0.12% | 60,316,552 |
| 2019-12-06 | 2019-12-04 | 3.502 | 16,801,684 | +476,914 | 0.12% | 58,834,099 |
| 2019-11-28 | 2019-11-26 | 3.596 | 16,324,770 | -476,914 | 0.11% | 58,704,449 |
| 2019-11-18 | 2019-11-14 | 3.669 | 16,801,684 | -17,169 | 0.12% | 61,652,499 |
| 2019-11-15 | 2019-11-13 | 3.627 | 16,818,853 | +275,656 | 0.12% | 61,010,179 |
| 2019-11-14 | 2019-11-12 | 3.680 | 16,543,197 | -275,656 | 0.11% | 60,877,440 |
| 2019-11-12 | 2019-11-08 | 3.659 | 16,818,853 | +28,615 | 0.12% | 61,539,169 |
| 2019-11-11 | 2019-11-07 | 3.806 | 16,790,238 | -28,615 | 0.12% | 63,898,888 |
| 2019-11-08 | 2019-11-06 | 3.795 | 16,818,853 | +7,630 | 0.12% | 63,831,459 |
| 2019-10-31 | 2019-10-29 | 3.648 | 16,811,223 | +476,914 | 0.12% | 61,335,001 |
| 2019-10-24 | 2019-10-22 | 3.470 | 16,334,309 | +9,539 | 0.11% | 56,683,752 |
| 2019-09-24 | 2019-09-20 | 3.596 | 16,324,770 | -19,077 | 0.11% | 58,704,449 |
| 2019-09-17 | 2019-09-13 | 3.565 | 16,343,847 | +28,615 | 0.11% | 58,259,001 |
| 2019-09-05 | 2019-09-03 | 3.365 | 16,315,232 | -7,631 | 0.11% | 54,907,050 |
| 2019-09-04 | 2019-09-02 | 3.334 | 16,322,863 | -9,538 | 0.11% | 54,419,341 |
| 2019-08-28 | 2019-08-26 | 3.219 | 16,332,401 | +9,538 | 0.11% | 52,567,610 |
| 2019-08-07 | 2019-08-05 | 3.523 | 16,322,863 | -57,229 | 0.11% | 57,499,681 |
| 2019-08-05 | 2019-08-01 | 3.680 | 16,380,092 | -38,153 | 0.11% | 60,277,229 |
| 2019-07-31 | 2019-07-29 | 3.743 | 16,418,245 | -19,077 | 0.11% | 61,450,408 |
| 2019-07-29 | 2019-07-25 | 3.669 | 16,437,322 | +28,615 | 0.11% | 60,315,500 |
| 2019-07-10 | 2019-07-08 | 3.491 | 16,408,707 | +19,076 | 0.11% | 57,285,990 |
| 2019-06-25 | 2019-06-21 | 3.428 | 16,389,631 | -33,384 | 0.11% | 56,188,411 |
| 2019-06-24 | 2019-06-20 | 3.376 | 16,423,015 | -28,614 | 0.11% | 55,441,962 |
| 2019-06-21 | 2019-06-19 | 3.292 | 16,451,629 | -5,723 | 0.11% | 54,158,719 |
| 2019-06-19 | 2019-06-17 | 3.187 | 16,457,352 | -7,631 | 0.11% | 52,452,159 |
| 2019-06-18 | 2019-06-14 | 3.219 | 16,464,983 | -6,677 | 0.11% | 52,994,340 |
| 2019-06-14 | 2019-06-12 | 3.135 | 16,471,660 | -1,425,973 | 0.11% | 51,634,311 |
| 2019-06-13 | 2019-06-11 | 3.208 | 17,897,633 | +14,307 | 0.12% | 57,417,840 |
| 2019-05-30 | 2019-05-28 | 3.114 | 17,883,326 | -1,907 | 0.12% | 55,684,531 |
| 2019-05-28 | 2019-05-24 | 2.862 | 17,885,233 | +1,907 | 0.12% | 51,190,229 |
| 2019-05-27 | 2019-05-23 | 2.936 | 17,883,326 | -19,076 | 0.12% | 52,497,201 |
| 2019-05-24 | 2019-05-22 | 3.019 | 17,902,402 | -190,766 | 0.12% | 54,054,720 |
| 2019-05-20 | 2019-05-16 | 3.093 | 18,093,168 | -4,769 | 0.12% | 55,958,551 |
| 2019-05-16 | 2019-05-14 | 3.114 | 18,097,937 | -42,922 | 0.12% | 56,352,780 |
| 2019-05-07 | 2019-05-03 | 3.407 | 18,140,859 | -5,723 | 0.13% | 61,811,749 |
| 2019-04-30 | 2019-04-26 | 3.554 | 18,146,582 | -53,415 | 0.13% | 64,494,749 |
| 2019-04-26 | 2019-04-24 | 3.680 | 18,199,997 | +19,077 | 0.13% | 66,974,312 |
| 2019-04-25 | 2019-04-23 | 3.722 | 18,180,920 | -19,077 | 0.13% | 67,666,550 |
| 2019-04-23 | 2019-04-17 | 3.764 | 18,199,997 | -3,815 | 0.13% | 68,500,792 |
| 2019-04-18 | 2019-04-16 | 3.565 | 18,203,812 | -19,076 | 0.13% | 64,889,000 |
| 2019-04-12 | 2019-04-10 | 3.565 | 18,222,888 | -162,151 | 0.13% | 64,956,998 |
| 2019-04-11 | 2019-04-09 | 3.565 | 18,385,039 | +5,723 | 0.13% | 65,534,999 |
| 2019-04-10 | 2019-04-08 | 3.523 | 18,379,316 | +28,615 | 0.13% | 64,743,839 |
| 2019-04-04 | 2019-04-02 | 3.607 | 18,350,701 | +7,630 | 0.13% | 66,182,158 |
| 2019-04-03 | 2019-04-01 | 3.523 | 18,343,071 | +276,610 | 0.13% | 64,616,161 |
| 2019-04-02 | 2019-03-29 | 3.554 | 18,066,461 | -9,538 | 0.12% | 64,209,991 |
| 2019-04-01 | 2019-03-28 | 3.596 | 18,075,999 | -2,861 | 0.12% | 65,001,930 |
| 2019-03-27 | 2019-03-25 | 3.701 | 18,078,860 | -19,077 | 0.12% | 66,907,619 |
| 2019-03-26 | 2019-03-22 | 3.816 | 18,097,937 | -28,615 | 0.12% | 69,065,360 |
| 2019-03-25 | 2019-03-21 | 3.774 | 18,126,552 | -28,615 | 0.13% | 68,414,401 |
| 2019-03-21 | 2019-03-19 | 3.827 | 18,155,167 | +9,539 | 0.13% | 69,474,101 |
| 2019-03-14 | 2019-03-12 | 3.900 | 18,145,628 | +9,538 | 0.13% | 70,769,279 |
| 2019-03-13 | 2019-03-11 | 3.879 | 18,136,090 | -17,169 | 0.13% | 70,351,800 |
| 2019-03-11 | 2019-03-07 | 3.932 | 18,153,259 | -21,938 | 0.13% | 71,370,000 |
| 2019-03-08 | 2019-03-06 | 4.036 | 18,175,197 | +9,538 | 0.13% | 73,361,750 |
| 2019-03-06 | 2019-03-04 | 4.026 | 18,165,659 | -57,229 | 0.13% | 73,132,801 |
| 2019-03-05 | 2019-03-01 | 3.942 | 18,222,888 | -28,615 | 0.13% | 71,834,798 |
| 2019-02-28 | 2019-02-26 | 3.994 | 18,251,503 | -47,692 | 0.13% | 72,904,349 |
| 2019-02-27 | 2019-02-25 | 4.047 | 18,299,195 | +9,539 | 0.13% | 74,054,101 |
| 2019-02-26 | 2019-02-22 | 3.921 | 18,289,656 | -89,660 | 0.13% | 71,714,498 |
| 2019-02-25 | 2019-02-21 | 3.921 | 18,379,316 | -4,769 | 0.13% | 72,066,059 |
| 2019-02-22 | 2019-02-20 | 3.848 | 18,384,085 | -4,770 | 0.13% | 70,735,578 |
| 2019-02-21 | 2019-02-19 | 3.879 | 18,388,855 | +1,430,743 | 0.13% | 71,332,302 |
| 2019-02-20 | 2019-02-18 | 3.973 | 16,958,112 | -4,769 | 0.12% | 67,382,409 |
| 2019-02-19 | 2019-02-15 | 3.952 | 16,962,881 | -1,455,542 | 0.12% | 67,045,679 |
| 2019-02-18 | 2019-02-14 | 4.099 | 18,418,423 | -1,908 | 0.13% | 75,502,099 |
| 2019-02-14 | 2019-02-12 | 4.120 | 18,420,331 | +14,308 | 0.13% | 75,896,160 |
| 2019-02-13 | 2019-02-11 | 4.026 | 18,406,023 | -17,169 | 0.13% | 74,100,478 |
| 2019-02-12 | 2019-02-08 | 3.890 | 18,423,192 | +8,584 | 0.13% | 71,658,649 |
| 2019-02-11 | 2019-02-04 | 3.470 | 18,414,608 | -13,354 | 0.13% | 63,902,860 |
| 2019-02-08 | 2019-01-31 | 3.439 | 18,427,962 | +1,908 | 0.13% | 63,369,602 |
| 2019-02-01 | 2019-01-30 | 3.407 | 18,426,054 | -38,153 | 0.13% | 62,783,501 |
| 2019-01-31 | 2019-01-29 | 3.439 | 18,464,207 | -11,446 | 0.13% | 63,494,240 |
| 2019-01-30 | 2019-01-28 | 3.418 | 18,475,653 | -98,244 | 0.13% | 63,146,200 |
| 2019-01-29 | 2019-01-25 | 3.124 | 18,573,897 | -152,613 | 0.13% | 58,029,539 |
| 2019-01-28 | 2019-01-24 | 3.072 | 18,726,510 | -934,751 | 0.13% | 57,524,691 |
| 2019-01-25 | 2019-01-23 | 2.946 | 19,661,261 | +14,307 | 0.14% | 57,922,529 |
| 2019-01-24 | 2019-01-22 | 2.915 | 19,646,954 | -9,538 | 0.14% | 57,262,440 |
| 2019-01-22 | 2019-01-18 | 2.820 | 19,656,492 | +400,608 | 0.14% | 55,435,519 |
| 2019-01-21 | 2019-01-17 | 2.726 | 19,255,884 | +486,452 | 0.13% | 52,488,799 |
| 2019-01-18 | 2019-01-16 | 2.569 | 18,769,432 | -41,968 | 0.13% | 48,211,100 |
| 2019-01-17 | 2019-01-15 | 2.705 | 18,811,400 | +476,914 | 0.13% | 50,882,759 |
| 2019-01-16 | 2019-01-14 | 2.663 | 18,334,486 | -200,304 | 0.13% | 48,823,879 |
| 2019-01-14 | 2019-01-10 | 2.705 | 18,534,790 | +47,691 | 0.13% | 50,134,559 |
| 2019-01-10 | 2019-01-08 | 2.768 | 18,487,099 | -352,916 | 0.13% | 51,168,480 |
| 2019-01-09 | 2019-01-07 | 2.694 | 18,840,015 | +22,892 | 0.13% | 50,762,639 |
| 2019-01-08 | 2019-01-04 | 2.673 | 18,817,123 | -19,077 | 0.13% | 50,306,399 |
| 2019-01-07 | 2019-01-03 | 2.663 | 18,836,200 | -44,830 | 0.13% | 50,159,920 |
| 2019-01-04 | 2019-01-02 | 2.642 | 18,881,030 | -9,538 | 0.13% | 49,883,400 |
| 2019-01-03 | 2018-12-31 | 2.715 | 18,890,568 | -19,077 | 0.13% | 51,294,949 |
| 2019-01-02 | 2018-12-27 | 2.569 | 18,909,645 | -28,615 | 0.13% | 48,571,251 |
| 2018-12-28 | 2018-12-24 | 2.411 | 18,938,260 | +95,383 | 0.13% | 45,666,501 |
| 2018-12-27 | 2018-12-20 | 2.569 | 18,842,877 | +28,615 | 0.13% | 48,399,751 |
| 2018-12-17 | 2018-12-13 | 2.380 | 18,814,262 | +22,892 | 0.13% | 44,775,750 |
| 2018-12-14 | 2018-12-12 | 2.369 | 18,791,370 | +476,914 | 0.13% | 44,524,260 |
| 2018-12-13 | 2018-12-11 | 2.380 | 18,314,456 | -32,430 | 0.13% | 43,586,270 |
| 2018-12-12 | 2018-12-10 | 2.348 | 18,346,886 | -14,308 | 0.13% | 43,086,400 |
| 2018-12-06 | 2018-12-04 | 2.380 | 18,361,194 | +9,539 | 0.13% | 43,697,501 |
| 2018-11-29 | 2018-11-27 | 2.306 | 18,351,655 | -9,539 | 0.13% | 42,327,999 |
| 2018-11-27 | 2018-11-23 | 2.380 | 18,361,194 | -76,306 | 0.13% | 43,697,501 |
| 2018-11-23 | 2018-11-21 | 2.453 | 18,437,500 | +6,677 | 0.13% | 45,232,201 |
| 2018-11-22 | 2018-11-20 | 2.369 | 18,430,823 | -4,769 | 0.13% | 43,669,980 |
| 2018-11-21 | 2018-11-19 | 2.359 | 18,435,592 | +19,076 | 0.13% | 43,488,000 |
| 2018-11-20 | 2018-11-16 | 2.390 | 18,416,516 | +19,077 | 0.13% | 44,022,241 |
| 2018-11-19 | 2018-11-15 | 2.359 | 18,397,439 | -9,538 | 0.13% | 43,398,000 |
| 2018-11-16 | 2018-11-14 | 2.359 | 18,406,977 | -42,923 | 0.13% | 43,420,499 |
| 2018-11-15 | 2018-11-13 | 2.359 | 18,449,900 | -4,769 | 0.13% | 43,521,751 |
| 2018-11-14 | 2018-11-12 | 2.327 | 18,454,669 | +45,784 | 0.13% | 42,952,561 |
| 2018-11-13 | 2018-11-09 | 2.306 | 18,408,885 | -19,077 | 0.13% | 42,460,000 |
| 2018-11-08 | 2018-11-06 | 2.327 | 18,427,962 | +9,539 | 0.13% | 42,890,401 |
| 2018-11-07 | 2018-11-05 | 2.275 | 18,418,423 | -57,230 | 0.13% | 41,902,699 |
| 2018-11-06 | 2018-11-02 | 2.202 | 18,475,653 | +19,077 | 0.13% | 40,677,000 |
| 2018-11-02 | 2018-10-31 | 2.170 | 18,456,576 | +28,614 | 0.13% | 40,054,499 |
| 2018-10-24 | 2018-10-22 | 2.170 | 18,427,962 | -95,382 | 0.13% | 39,992,401 |
| 2018-10-18 | 2018-10-15 | 2.139 | 18,523,344 | -9,539 | 0.13% | 39,616,799 |
| 2018-10-12 | 2018-10-10 | 2.202 | 18,532,883 | -28,614 | 0.13% | 40,803,001 |
| 2018-10-11 | 2018-10-09 | 2.160 | 18,561,497 | +28,614 | 0.13% | 40,087,599 |
| 2018-10-10 | 2018-10-08 | 2.149 | 18,532,883 | +95,383 | 0.13% | 39,831,501 |
| 2018-10-04 | 2018-10-02 | 2.181 | 18,437,500 | +95,383 | 0.13% | 40,206,400 |
| 2018-10-03 | 2018-09-28 | 2.191 | 18,342,117 | -66,768 | 0.13% | 40,190,700 |
| 2018-09-28 | 2018-09-26 | 2.212 | 18,408,885 | -19,077 | 0.13% | 40,723,000 |
| 2018-09-26 | 2018-09-21 | 2.149 | 18,427,962 | -19,076 | 0.13% | 39,606,001 |
| 2018-09-21 | 2018-09-19 | 2.139 | 18,447,038 | -20,030 | 0.13% | 39,453,600 |
| 2018-09-20 | 2018-09-18 | 2.149 | 18,467,068 | +43,876 | 0.13% | 39,690,049 |
| 2018-09-18 | 2018-09-14 | 1.971 | 18,423,192 | +1,907 | 0.13% | 36,312,199 |
| 2018-09-17 | 2018-09-13 | 1.940 | 18,421,285 | -9,538 | 0.13% | 35,729,051 |
| 2018-09-14 | 2018-09-12 | 1.835 | 18,430,823 | +7,631 | 0.13% | 33,815,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 18,423,192 | -19,077 | 0.13% | 32,835,499 |
| 2018-09-12 | 2018-09-10 | 1.856 | 18,442,269 | -27,661 | 0.13% | 34,222,950 |
| 2018-09-10 | 2018-09-06 | 2.076 | 18,469,930 | -8,584 | 0.13% | 38,340,720 |
| 2018-09-07 | 2018-09-05 | 2.097 | 18,478,514 | -9,539 | 0.13% | 38,745,999 |
| 2018-09-06 | 2018-09-04 | 2.191 | 18,488,053 | +1,908 | 0.13% | 40,510,471 |
| 2018-09-05 | 2018-09-03 | 2.181 | 18,486,145 | +9,538 | 0.13% | 40,312,480 |
| 2018-08-30 | 2018-08-28 | 2.254 | 18,476,607 | -66,768 | 0.13% | 41,647,651 |
| 2018-08-28 | 2018-08-24 | 2.233 | 18,543,375 | +286,149 | 0.13% | 41,409,331 |
| 2018-08-21 | 2018-08-17 | 2.233 | 18,257,226 | +28,615 | 0.13% | 40,770,329 |
| 2018-08-20 | 2018-08-16 | 2.223 | 18,228,611 | +1,907 | 0.13% | 40,515,319 |
| 2018-08-16 | 2018-08-14 | 2.286 | 18,226,704 | -4,769 | 0.13% | 41,657,621 |
| 2018-08-15 | 2018-08-13 | 2.348 | 18,231,473 | +9,538 | 0.13% | 42,815,360 |
| 2018-08-14 | 2018-08-10 | 2.244 | 18,221,935 | -57,229 | 0.13% | 40,882,561 |
| 2018-08-13 | 2018-08-09 | 2.286 | 18,279,164 | +28,615 | 0.13% | 41,777,519 |
| 2018-08-10 | 2018-08-08 | 2.359 | 18,250,549 | +40,060 | 0.13% | 43,051,499 |
| 2018-08-09 | 2018-08-07 | 2.432 | 18,210,489 | +28,615 | 0.13% | 44,293,441 |
| 2018-08-08 | 2018-08-06 | 2.411 | 18,181,874 | +9,538 | 0.13% | 43,842,600 |
| 2018-08-07 | 2018-08-03 | 2.306 | 18,172,336 | +9,539 | 0.13% | 41,914,401 |
| 2018-08-06 | 2018-08-02 | 2.338 | 18,162,797 | +14,307 | 0.13% | 42,463,659 |
| 2018-08-03 | 2018-08-01 | 2.390 | 18,148,490 | -83,937 | 0.13% | 43,381,560 |
| 2018-08-02 | 2018-07-31 | 2.443 | 18,232,427 | +10,492 | 0.13% | 44,537,951 |
| 2018-08-01 | 2018-07-30 | 2.621 | 18,221,935 | +87,753 | 0.13% | 47,760,001 |
| 2018-07-31 | 2018-07-27 | 2.611 | 18,134,182 | +9,538 | 0.13% | 47,339,879 |
| 2018-07-30 | 2018-07-26 | 2.579 | 18,124,644 | +85,844 | 0.13% | 46,744,920 |
| 2018-07-27 | 2018-07-25 | 2.642 | 18,038,800 | +115,414 | 0.12% | 47,658,241 |
| 2018-07-26 | 2018-07-24 | 2.453 | 17,923,386 | +20,984 | 0.12% | 43,970,939 |
| 2018-07-25 | 2018-07-23 | 2.527 | 17,902,402 | -200,304 | 0.12% | 45,233,290 |
| 2018-07-24 | 2018-07-20 | 2.202 | 18,102,706 | -76,306 | 0.12% | 39,855,900 |
| 2018-07-23 | 2018-07-19 | 2.223 | 18,179,012 | +381,531 | 0.13% | 40,405,079 |
| 2018-07-20 | 2018-07-18 | 2.254 | 17,797,481 | +57,230 | 0.12% | 40,116,850 |
| 2018-07-19 | 2018-07-17 | 2.296 | 17,740,251 | +66,768 | 0.12% | 40,731,809 |
| 2018-07-18 | 2018-07-16 | 2.401 | 17,673,483 | -19,077 | 0.12% | 42,431,409 |
| 2018-07-17 | 2018-07-13 | 2.327 | 17,692,560 | +116,367 | 0.12% | 41,178,780 |
| 2018-07-16 | 2018-07-12 | 2.275 | 17,576,193 | -119,228 | 0.12% | 39,986,590 |
| 2018-07-11 | 2018-07-09 | 2.097 | 17,695,421 | -9,539 | 0.12% | 37,103,999 |
| 2018-07-09 | 2018-07-05 | 2.076 | 17,704,960 | -9,538 | 0.12% | 36,752,761 |
| 2018-07-06 | 2018-07-04 | 2.118 | 17,714,498 | -19,077 | 0.12% | 37,515,440 |
| 2018-07-05 | 2018-07-03 | 2.118 | 17,733,575 | -9,538 | 0.12% | 37,555,841 |
| 2018-07-04 | 2018-06-29 | 2.149 | 17,743,113 | +24,800 | 0.12% | 38,134,100 |
| 2018-06-29 | 2018-06-27 | 2.044 | 17,718,313 | -671,495 | 0.12% | 36,223,199 |
| 2018-06-28 | 2018-06-26 | 2.097 | 18,389,808 | +524,605 | 0.13% | 38,559,999 |
| 2018-06-22 | 2018-06-20 | 2.202 | 17,865,203 | +9,538 | 0.12% | 39,333,000 |
| 2018-06-21 | 2018-06-19 | 2.149 | 17,855,665 | +95,383 | 0.12% | 38,376,001 |
| 2018-06-20 | 2018-06-15 | 2.369 | 17,760,282 | -9,538 | 0.12% | 42,081,201 |
| 2018-06-19 | 2018-06-14 | 2.390 | 17,769,820 | +934,752 | 0.12% | 42,476,400 |
| 2018-06-15 | 2018-06-13 | 2.317 | 16,835,068 | -19,077 | 0.12% | 39,006,499 |
| 2018-06-13 | 2018-06-11 | 2.348 | 16,854,145 | +9,538 | 0.12% | 39,580,800 |
| 2018-06-12 | 2018-06-08 | 2.348 | 16,844,607 | -2,861 | 0.12% | 39,558,401 |
| 2018-06-11 | 2018-06-07 | 2.390 | 16,847,468 | -119,229 | 0.12% | 40,271,640 |
| 2018-06-08 | 2018-06-06 | 2.380 | 16,966,697 | +595,189 | 0.12% | 40,378,761 |
| 2018-06-07 | 2018-06-05 | 2.306 | 16,371,508 | -19,076 | 0.11% | 37,760,800 |
| 2018-06-06 | 2018-06-04 | 2.327 | 16,390,584 | -59,138 | 0.11% | 38,148,479 |
| 2018-06-04 | 2018-05-31 | 2.286 | 16,449,722 | -28,615 | 0.11% | 37,596,281 |
| 2018-06-01 | 2018-05-30 | 2.223 | 16,478,337 | +21,938 | 0.11% | 36,625,121 |
| 2018-05-30 | 2018-05-28 | 2.369 | 16,456,399 | -28,614 | 0.11% | 38,991,781 |
| 2018-05-29 | 2018-05-25 | 2.086 | 16,485,013 | -52,461 | 0.11% | 34,393,169 |
| 2018-05-28 | 2018-05-24 | 2.118 | 16,537,474 | -52,460 | 0.11% | 35,022,760 |
| 2018-05-25 | 2018-05-23 | 1.981 | 16,589,934 | +963,366 | 0.11% | 32,872,769 |
| 2018-05-24 | 2018-05-21 | 2.034 | 15,626,568 | +630,480 | 0.11% | 31,783,020 |
| 2018-05-23 | 2018-05-18 | 1.929 | 14,996,088 | +137,352 | 0.10% | 28,928,481 |
| 2018-05-21 | 2018-05-17 | 1.845 | 14,858,736 | +729,678 | 0.10% | 27,417,280 |
| 2018-05-18 | 2018-05-16 | 2.002 | 14,129,058 | -57,229 | 0.10% | 28,292,831 |
| 2018-05-17 | 2018-05-15 | 2.086 | 14,186,287 | +962,412 | 0.10% | 29,597,269 |
| 2018-05-16 | 2018-05-14 | 2.097 | 13,223,875 | +154,521 | 0.09% | 27,728,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 13,069,354 | -6,677 | 0.09% | 27,403,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 13,076,031 | -23,846 | 0.09% | 29,611,439 |
| 2018-05-11 | 2018-05-09 | 2.286 | 13,099,877 | -95,383 | 0.09% | 29,940,120 |
| 2018-05-10 | 2018-05-08 | 2.317 | 13,195,260 | +104,921 | 0.09% | 30,573,140 |
| 2018-05-09 | 2018-05-07 | 2.317 | 13,090,339 | -47,691 | 0.09% | 30,330,041 |
| 2018-05-08 | 2018-05-04 | 2.317 | 13,138,030 | +1,867,596 | 0.09% | 30,440,540 |
| 2018-05-07 | 2018-05-03 | 2.443 | 11,270,434 | -21,938 | 0.08% | 27,531,279 |
| 2018-05-04 | 2018-05-02 | 2.338 | 11,292,372 | +3,170,525 | 0.08% | 26,400,969 |
| 2018-05-03 | 2018-04-30 | 2.160 | 8,121,847 | +1,379,235 | 0.06% | 17,540,899 |
| 2018-05-02 | 2018-04-27 | 2.076 | 6,742,612 | -31,476 | 0.05% | 13,996,620 |
| 2018-04-30 | 2018-04-26 | 2.202 | 6,774,088 | +2,090,791 | 0.05% | 14,914,200 |
| 2018-04-27 | 2018-04-25 | 2.275 | 4,683,297 | +3,242,063 | 0.03% | 10,654,701 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,441,234 | +172,642 | 0.01% | 3,293,979 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,268,592 | -57,229 | 0.01% | 2,021,601 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,325,821 | +64,860 | 0.01% | 2,307,400 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,260,961 | +148,797 | 0.01% | 2,366,380 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,112,164 | +35,292 | 0.01% | 1,655,720 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,076,872 | +168,828 | 0.01% | 1,738,660 |
| 2018-04-18 | 2018-04-16 | 1.489 | 908,044 | +100,151 | 0.01% | 1,351,839 |
| 2018-04-17 | 2018-04-13 | 2.139 | 807,893 | +61,999 | 0.01% | 1,727,881 |
| 2018-04-13 | 2018-04-11 | 2.160 | 745,894 | +95,383 | 0.01% | 1,610,921 |
| 2018-04-12 | 2018-04-10 | 2.202 | 650,511 | +299,502 | 0.00% | 1,432,200 |
| 2018-04-11 | 2018-04-09 | 2.411 | 351,009 | +66,768 | 0.00% | 846,401 |
| 2018-03-26 | 2018-03-22 | 4.959 | 284,241 | +19,077 | 0.00% | 1,409,541 |
| 2018-03-15 | 2018-03-13 | 5.127 | 265,164 | +9,538 | 0.00% | 1,359,419 |
| 2018-03-07 | 2018-03-05 | 5.473 | 255,626 | -3,815 | 0.00% | 1,398,960 |
| 2018-02-13 | 2018-02-09 | 5.745 | 259,441 | -41,969 | 0.00% | 1,490,558 |
| 2018-02-05 | 2018-02-01 | 6.165 | 301,410 | +41,969 | 0.00% | 1,858,082 |
| 2018-01-26 | 2018-01-24 | 5.976 | 259,441 | +9,538 | 0.00% | 1,550,398 |
| 2018-01-24 | 2018-01-22 | 6.123 | 249,903 | -1,908 | 0.00% | 1,530,080 |
| 2018-01-23 | 2018-01-19 | 6.123 | 251,811 | +9,539 | 0.00% | 1,541,762 |
| 2018-01-09 | 2018-01-05 | 6.207 | 242,272 | -6,677 | 0.00% | 1,503,678 |
| 2018-01-05 | 2018-01-03 | 6.186 | 248,949 | -53,415 | 0.00% | 1,539,899 |
| 2018-01-04 | 2018-01-02 | 5.965 | 302,364 | +43,877 | 0.00% | 1,803,733 |
| 2017-12-22 | 2017-12-20 | 5.473 | 258,487 | -19,077 | 0.00% | 1,414,618 |
| 2017-12-21 | 2017-12-19 | 5.452 | 277,564 | +19,077 | 0.00% | 1,513,200 |
| 2017-12-13 | 2017-12-11 | 5.116 | 258,487 | +9,538 | 0.00% | 1,322,478 |
| 2017-11-22 | 2017-11-20 | 5.693 | 248,949 | -42,922 | 0.00% | 1,417,229 |
| 2017-11-20 | 2017-11-16 | 5.766 | 291,871 | +6,676 | 0.00% | 1,682,997 |
| 2017-11-17 | 2017-11-15 | 5.787 | 285,195 | -9,538 | 0.00% | 1,650,482 |
| 2017-11-16 | 2017-11-14 | 5.766 | 294,733 | +42,922 | 0.00% | 1,699,500 |
| 2017-11-14 | 2017-11-10 | 5.724 | 251,811 | +9,539 | 0.00% | 1,441,442 |
| 2017-11-08 | 2017-11-06 | 5.714 | 242,272 | -9,539 | 0.00% | 1,384,298 |
| 2017-11-07 | 2017-11-03 | 5.682 | 251,811 | +9,539 | 0.00% | 1,430,882 |
| 2017-10-19 | 2017-10-17 | 5.693 | 242,272 | -9,539 | 0.00% | 1,379,218 |
| 2017-10-18 | 2017-10-16 | 5.766 | 251,811 | -6,676 | 0.00% | 1,452,002 |
| 2017-10-11 | 2017-10-09 | 6.301 | 258,487 | -28,615 | 0.00% | 1,628,707 |
| 2017-10-09 | 2017-10-04 | 6.448 | 287,102 | +28,615 | 0.00% | 1,851,148 |
| 2017-09-25 | 2017-09-21 | 6.364 | 258,487 | +9,538 | 0.00% | 1,644,967 |
| 2017-09-22 | 2017-09-20 | 6.479 | 248,949 | +16,215 | 0.00% | 1,612,979 |
| 2017-09-21 | 2017-09-19 | 6.070 | 232,734 | -9,538 | 0.00% | 1,412,759 |
| 2017-09-14 | 2017-09-12 | 6.186 | 242,272 | -9,539 | 0.00% | 1,498,598 |
| 2017-09-06 | 2017-09-04 | 6.024 | 251,811 | +2,182 | 0.00% | 1,516,856 |
| 2017-09-05 | 2017-09-01 | 6.045 | 249,629 | -21,343 | 0.00% | 1,509,093 |
| 2017-09-04 | 2017-08-31 | 5.819 | 270,972 | +27,839 | 0.00% | 1,576,798 |
| 2017-09-01 | 2017-08-30 | 5.808 | 243,133 | +7,424 | 0.00% | 1,412,182 |
| 2017-08-18 | 2017-08-16 | 5.550 | 235,709 | -35,263 | 0.00% | 1,308,101 |
| 2017-08-17 | 2017-08-15 | 5.377 | 270,972 | +30,623 | 0.00% | 1,457,078 |
| 2017-08-14 | 2017-08-10 | 5.701 | 240,349 | -5,568 | 0.00% | 1,370,112 |
| 2017-08-11 | 2017-08-09 | 5.938 | 245,917 | +8,352 | 0.00% | 1,460,152 |
| 2017-08-10 | 2017-08-08 | 5.679 | 237,565 | -7,424 | 0.00% | 1,349,121 |
| 2017-08-09 | 2017-08-07 | 5.345 | 244,989 | -9,280 | 0.00% | 1,309,442 |
| 2017-08-08 | 2017-08-04 | 5.162 | 254,269 | +27,840 | 0.00% | 1,312,462 |
| 2017-08-04 | 2017-08-02 | 4.849 | 226,429 | -9,280 | 0.00% | 1,098,000 |
| 2017-07-20 | 2017-07-18 | 4.677 | 235,709 | +9,280 | 0.00% | 1,102,361 |
| 2017-07-18 | 2017-07-14 | 4.450 | 226,429 | -18,560 | 0.00% | 1,007,720 |
| 2017-05-31 | 2017-05-26 | 4.127 | 244,989 | -4,640 | 0.00% | 1,011,121 |
| 2017-03-08 | 2017-03-06 | 4.289 | 249,629 | -4,640 | 0.00% | 1,070,622 |
| 2017-03-07 | 2017-03-03 | 4.343 | 254,269 | -2,783 | 0.00% | 1,104,222 |
| 2017-03-03 | 2017-03-01 | 4.343 | 257,052 | +2,783 | 0.00% | 1,116,308 |
| 2017-03-02 | 2017-02-28 | 4.181 | 254,269 | +18,560 | 0.00% | 1,063,122 |
| 2017-02-28 | 2017-02-24 | 4.246 | 235,709 | -9,280 | 0.00% | 1,000,761 |
| 2017-02-23 | 2017-02-21 | 4.418 | 244,989 | -9,280 | 0.00% | 1,082,402 |
| 2017-02-21 | 2017-02-17 | 4.504 | 254,269 | -2,783 | 0.00% | 1,145,322 |
| 2017-02-20 | 2017-02-16 | 4.515 | 257,052 | +37,119 | 0.00% | 1,160,628 |
| 2017-02-17 | 2017-02-15 | 4.569 | 219,933 | -37,119 | 0.00% | 1,004,880 |
| 2017-02-16 | 2017-02-14 | 4.257 | 257,052 | +15,775 | 0.00% | 1,094,148 |
| 2017-02-15 | 2017-02-13 | 4.407 | 241,277 | +14,848 | 0.00% | 1,063,401 |
| 2017-02-14 | 2017-02-10 | 4.472 | 226,429 | +27,840 | 0.00% | 1,012,600 |
| 2017-02-10 | 2017-02-08 | 4.634 | 198,589 | -27,840 | 0.00% | 920,199 |
| 2017-02-09 | 2017-02-07 | 4.795 | 226,429 | +27,840 | 0.00% | 1,085,800 |
| 2017-02-08 | 2017-02-06 | 4.785 | 198,589 | -4,640 | 0.00% | 950,159 |
| 2017-02-06 | 2017-02-02 | 5.237 | 203,229 | +23,199 | 0.00% | 1,064,339 |
| 2017-02-03 | 2017-02-01 | 5.172 | 180,030 | +13,920 | 0.00% | 931,202 |
| 2017-02-02 | 2017-01-27 | 5.237 | 166,110 | -65,887 | 0.00% | 869,941 |
| 2017-02-01 | 2017-01-25 | 4.634 | 231,997 | -139,198 | 0.00% | 1,075,001 |
| 2017-01-20 | 2017-01-18 | 3.922 | 371,195 | +46,399 | 0.00% | 1,456,000 |
| 2017-01-19 | 2017-01-17 | 3.869 | 324,796 | -21,343 | 0.00% | 1,256,502 |
| 2017-01-18 | 2017-01-16 | 3.642 | 346,139 | +9,280 | 0.00% | 1,260,739 |
| 2017-01-13 | 2017-01-11 | 3.718 | 336,859 | -55,680 | 0.00% | 1,252,349 |
| 2017-01-12 | 2017-01-10 | 3.664 | 392,539 | +27,840 | 0.00% | 1,438,201 |
| 2017-01-06 | 2017-01-04 | 3.761 | 364,699 | +92,799 | 0.00% | 1,371,570 |
| 2017-01-05 | 2017-01-03 | 3.621 | 271,900 | +27,839 | 0.00% | 984,479 |
| 2016-12-16 | 2016-12-14 | 3.707 | 244,061 | -46,399 | 0.00% | 904,721 |
| 2016-12-14 | 2016-12-12 | 3.761 | 290,460 | +46,399 | 0.00% | 1,092,370 |
| 2016-12-13 | 2016-12-09 | 3.772 | 244,061 | -26,911 | 0.00% | 920,501 |
| 2016-12-09 | 2016-12-07 | 3.922 | 270,972 | +12,064 | 0.00% | 1,062,879 |
| 2016-12-02 | 2016-11-30 | 3.481 | 258,908 | -7,424 | 0.00% | 901,168 |
| 2016-11-30 | 2016-11-28 | 3.718 | 266,332 | +2,784 | 0.00% | 990,149 |
| 2016-11-29 | 2016-11-25 | 3.675 | 263,548 | -111,359 | 0.00% | 968,439 |
| 2016-11-28 | 2016-11-24 | 3.804 | 374,907 | +18,560 | 0.00% | 1,426,121 |
| 2016-11-24 | 2016-11-22 | 3.491 | 356,347 | +4,640 | 0.00% | 1,244,160 |
| 2016-11-14 | 2016-11-10 | 3.448 | 351,707 | -74,239 | 0.00% | 1,212,799 |
| 2016-11-10 | 2016-11-08 | 3.071 | 425,946 | +74,239 | 0.00% | 1,308,149 |
| 2016-11-02 | 2016-10-31 | 2.974 | 351,707 | -9,280 | 0.00% | 1,046,039 |
| 2016-09-29 | 2016-09-27 | 3.081 | 360,987 | +36,469 | 0.00% | 1,112,079 |
| 2016-09-23 | 2016-09-21 | 3.177 | 324,518 | +8,343 | 0.00% | 1,030,851 |
| 2016-09-08 | 2016-09-06 | 3.452 | 316,175 | -8,343 | 0.00% | 1,091,519 |
| 2016-03-03 | 2016-03-01 | 3.320 | 324,518 | -5,005 | 0.00% | 1,077,531 |
| 2016-03-01 | 2016-02-26 | 2.997 | 329,523 | +5,005 | 0.00% | 987,499 |
| 2015-11-25 | 2015-11-23 | 3.392 | 324,518 | +8,343 | 0.00% | 1,100,871 |
| 2015-10-27 | 2015-10-23 | 3.957 | 316,175 | +12,557 | 0.00% | 1,251,119 |
| 2015-06-09 | 2015-06-05 | 5.105 | 303,618 | +80,110 | 0.00% | 1,550,111 |
| 2015-05-22 | 2015-05-20 | 5.717 | 223,508 | -16,022 | 0.00% | 1,277,822 |
| 2015-05-08 | 2015-05-06 | 5.867 | 239,530 | +16,022 | 0.00% | 1,405,302 |
| 2015-04-27 | 2015-04-23 | 5.567 | 223,508 | +80,111 | 0.00% | 1,244,342 |
| 2015-04-10 | 2015-04-08 | 6.553 | 143,397 | -8,812 | 0.00% | 939,748 |
| 2015-04-09 | 2015-04-02 | 6.079 | 152,209 | +8,812 | 0.00% | 925,297 |
| 2015-02-24 | 2015-02-18 | 7.302 | 143,397 | -4,006 | 0.00% | 1,047,147 |
| 2015-02-16 | 2015-02-12 | 7.452 | 147,403 | -6,409 | 0.00% | 1,098,481 |
| 2015-02-12 | 2015-02-10 | 7.477 | 153,812 | -4,005 | 0.00% | 1,150,082 |
| 2015-02-10 | 2015-02-06 | 7.340 | 157,817 | +8,011 | 0.00% | 1,158,359 |
| 2014-11-19 | 2014-11-17 | 6.516 | 149,806 | -16,022 | 0.00% | 976,139 |
| 2014-11-18 | 2014-11-14 | 5.929 | 165,828 | -8,011 | 0.00% | 983,249 |
| 2014-11-03 | 2014-10-30 | 5.430 | 173,839 | -4,006 | 0.00% | 943,949 |
| 2014-09-25 | 2014-09-23 | 5.268 | 177,845 | +8,011 | 0.00% | 936,841 |
| 2014-09-15 | 2014-09-11 | 5.780 | 169,834 | +4,006 | 0.00% | 981,562 |
| 2014-09-08 | 2014-09-04 | 5.218 | 165,828 | -2,404 | 0.00% | 865,259 |
| 2014-08-12 | 2014-08-08 | 4.931 | 168,232 | -4,005 | 0.00% | 829,502 |
| 2014-08-06 | 2014-08-04 | 4.993 | 172,237 | -4,006 | 0.00% | 860,000 |
| 2014-08-04 | 2014-07-31 | 5.168 | 176,243 | -5,607 | 0.00% | 910,802 |
| 2014-07-30 | 2014-07-28 | 5.056 | 181,850 | -6,409 | 0.00% | 919,349 |
| 2014-07-17 | 2014-07-15 | 4.631 | 188,259 | +8,011 | 0.00% | 871,850 |
| 2014-07-14 | 2014-07-10 | 4.619 | 180,248 | +12,016 | 0.00% | 832,500 |
| 2013-12-18 | 2013-12-16 | 2.871 | 168,232 | -8,011 | 0.00% | 483,001 |
| 2013-10-29 | 2013-10-25 | 2.971 | 176,243 | -4,005 | 0.00% | 523,601 |
| 2013-10-23 | 2013-10-21 | 3.046 | 180,248 | -24,033 | 0.00% | 549,000 |
| 2013-10-22 | 2013-10-18 | 2.871 | 204,281 | -56,077 | 0.00% | 586,500 |
| 2013-10-21 | 2013-10-17 | 2.884 | 260,358 | -32,044 | 0.00% | 750,749 |
| 2013-10-18 | 2013-10-16 | 2.871 | 292,402 | +80,110 | 0.00% | 839,499 |
| 2013-09-12 | 2013-09-10 | 2.983 | 212,292 | +44,060 | 0.00% | 633,349 |
| 2013-06-13 | 2013-06-10 | 4.069 | 168,232 | +8,011 | 0.00% | 684,602 |
| 2013-03-25 | 2013-03-21 | 5.056 | 160,221 | -7,209 | 0.00% | 810,003 |
| 2013-02-26 | 2013-02-22 | 5.642 | 167,430 | -4,807 | 0.00% | 944,678 |
| 2013-01-21 | 2013-01-17 | 6.179 | 172,237 | -4,807 | 0.00% | 1,064,250 |
| 2013-01-16 | 2013-01-14 | 6.304 | 177,044 | -8,011 | 0.00% | 1,116,052 |
| 2013-01-15 | 2013-01-11 | 6.316 | 185,055 | +8,011 | 0.00% | 1,168,862 |
| 2013-01-14 | 2013-01-10 | 6.329 | 177,044 | -8,011 | 0.00% | 1,120,472 |
| 2013-01-07 | 2013-01-03 | 6.229 | 185,055 | +8,011 | 0.00% | 1,152,692 |
| 2012-11-26 | 2012-11-22 | 5.592 | 177,044 | -4,005 | 0.00% | 990,082 |
| 2012-11-13 | 2012-11-09 | 5.542 | 181,049 | -8,011 | 0.00% | 1,003,439 |
| 2012-11-09 | 2012-11-07 | 5.605 | 189,060 | -8,011 | 0.00% | 1,059,639 |
| 2012-11-01 | 2012-10-30 | 5.268 | 197,071 | +8,011 | 0.00% | 1,038,119 |
| 2012-09-18 | 2012-09-14 | 5.717 | 189,060 | -8,011 | 0.00% | 1,080,879 |
| 2012-08-27 | 2012-08-23 | 5.393 | 197,071 | +8,011 | 0.00% | 1,062,719 |
| 2012-07-20 | 2012-07-18 | 5.280 | 189,060 | -8,011 | 0.00% | 998,279 |
| 2012-06-20 | 2012-06-18 | 5.917 | 197,071 | +2,403 | 0.00% | 1,166,039 |
| 2012-06-04 | 2012-05-31 | 5.755 | 194,668 | -1,602 | 0.00% | 1,120,231 |
| 2012-05-11 | 2012-05-09 | 6.241 | 196,270 | +8,011 | 0.00% | 1,224,999 |
| 2012-03-27 | 2012-03-23 | 7.265 | 188,259 | -8,011 | 0.00% | 1,367,699 |
| 2012-03-20 | 2012-03-16 | 7.053 | 196,270 | +8,011 | 0.00% | 1,384,249 |
| 2012-03-16 | 2012-03-14 | 7.327 | 188,259 | -4,807 | 0.00% | 1,379,449 |
| 2012-03-14 | 2012-03-12 | 7.739 | 193,066 | -1,602 | 0.00% | 1,494,202 |
| 2012-03-08 | 2012-03-06 | 7.702 | 194,668 | -3,204 | 0.00% | 1,499,311 |
| 2012-03-05 | 2012-03-01 | 8.301 | 197,872 | +6,408 | 0.00% | 1,642,547 |
| 2012-03-02 | 2012-02-29 | 8.551 | 191,464 | -8,011 | 0.00% | 1,637,154 |
| 2012-03-01 | 2012-02-28 | 8.314 | 199,475 | +4,807 | 0.00% | 1,658,344 |
| 2012-02-29 | 2012-02-27 | 8.401 | 194,668 | -16,022 | 0.00% | 1,635,391 |
| 2012-02-24 | 2012-02-22 | 8.101 | 210,690 | +16,022 | 0.00% | 1,706,870 |
| 2012-02-23 | 2012-02-21 | 8.051 | 194,668 | -801 | 0.00% | 1,567,351 |
| 2012-02-14 | 2012-02-10 | 8.276 | 195,469 | -8,011 | 0.00% | 1,617,720 |
| 2012-02-13 | 2012-02-09 | 8.676 | 203,480 | -24,033 | 0.00% | 1,765,300 |
| 2012-02-09 | 2012-02-07 | 8.001 | 227,513 | -8,812 | 0.00% | 1,820,439 |
| 2012-01-20 | 2012-01-18 | 6.716 | 236,325 | -3,205 | 0.00% | 1,587,098 |
| 2012-01-19 | 2012-01-17 | 6.641 | 239,530 | -6,408 | 0.00% | 1,590,682 |
| 2012-01-17 | 2012-01-13 | 6.416 | 245,938 | +6,408 | 0.00% | 1,577,977 |
| 2012-01-12 | 2012-01-10 | 6.004 | 239,530 | +6,409 | 0.00% | 1,438,192 |
| 2012-01-11 | 2012-01-09 | 5.817 | 233,121 | -6,409 | 0.00% | 1,356,061 |
| 2011-12-16 | 2011-12-14 | 6.191 | 239,530 | +3,205 | 0.00% | 1,483,042 |
| 2011-12-06 | 2011-12-02 | 7.040 | 236,325 | -8,011 | 0.00% | 1,663,798 |
| 2011-12-05 | 2011-12-01 | 7.153 | 244,336 | +8,011 | 0.00% | 1,747,648 |
| 2011-11-29 | 2011-11-25 | 6.628 | 236,325 | -29,641 | 0.00% | 1,566,448 |
| 2011-11-25 | 2011-11-23 | 7.065 | 265,966 | -8,011 | 0.00% | 1,879,120 |
| 2011-11-24 | 2011-11-22 | 7.240 | 273,977 | +29,641 | 0.00% | 1,983,600 |
| 2011-11-23 | 2011-11-21 | 7.365 | 244,336 | +11,215 | 0.00% | 1,799,498 |
| 2011-11-18 | 2011-11-16 | 7.852 | 233,121 | +8,011 | 0.00% | 1,830,391 |
| 2011-11-17 | 2011-11-15 | 8.026 | 225,110 | -76,105 | 0.00% | 1,806,832 |
| 2011-11-16 | 2011-11-14 | 7.814 | 301,215 | +81,713 | 0.00% | 2,353,764 |
| 2011-11-15 | 2011-11-11 | 7.552 | 219,502 | +12,016 | 0.00% | 1,657,699 |
| 2011-11-14 | 2011-11-10 | 7.739 | 207,486 | +8,011 | 0.00% | 1,605,803 |
| 2011-11-09 | 2011-11-07 | 8.176 | 199,475 | +8,011 | 0.00% | 1,630,954 |
| 2011-11-08 | 2011-11-04 | 8.401 | 191,464 | -8,011 | 0.00% | 1,608,474 |
| 2011-11-07 | 2011-11-03 | 8.176 | 199,475 | +8,011 | 0.00% | 1,630,954 |
| 2011-10-21 | 2011-10-19 | 8.626 | 191,464 | +8,012 | 0.00% | 1,651,494 |
| 2011-10-18 | 2011-10-14 | 8.813 | 183,452 | -8,012 | 0.00% | 1,616,736 |
| 2011-10-11 | 2011-10-07 | 8.588 | 191,464 | -8,011 | 0.00% | 1,644,324 |
| 2011-10-10 | 2011-10-06 | 8.363 | 199,475 | +8,011 | 0.00% | 1,668,304 |
| 2011-10-04 | 2011-09-30 | 8.501 | 191,464 | -28,038 | 0.00% | 1,627,594 |
| 2011-10-03 | 2011-09-28 | 8.301 | 219,502 | +11,215 | 0.00% | 1,822,099 |
| 2011-09-30 | 2011-09-27 | 8.750 | 208,287 | +9,614 | 0.00% | 1,822,603 |
| 2011-09-28 | 2011-09-26 | 8.888 | 198,673 | -6,409 | 0.00% | 1,765,756 |
| 2011-09-27 | 2011-09-23 | 9.162 | 205,082 | +8,011 | 0.00% | 1,879,038 |
| 2011-09-19 | 2011-09-15 | 10.061 | 197,071 | -4,006 | 0.00% | 1,982,758 |
| 2011-09-12 | 2011-09-08 | 10.211 | 201,077 | +4,006 | 0.00% | 2,053,183 |
| 2011-08-30 | 2011-08-26 | 9.986 | 197,071 | +3,204 | 0.00% | 1,967,998 |
| 2011-08-29 | 2011-08-25 | 9.762 | 193,867 | -3,204 | 0.00% | 1,892,442 |
| 2011-08-24 | 2011-08-22 | 9.799 | 197,071 | -8,011 | 0.00% | 1,931,098 |
| 2011-08-18 | 2011-08-16 | 10.735 | 205,082 | -9,613 | 0.00% | 2,201,597 |
| 2011-08-16 | 2011-08-12 | 10.036 | 214,695 | -1,603 | 0.00% | 2,154,715 |
| 2011-08-15 | 2011-08-11 | 10.223 | 216,298 | -11,215 | 0.00% | 2,211,303 |
| 2011-08-12 | 2011-08-10 | 10.373 | 227,513 | +22,431 | 0.00% | 2,360,039 |
| 2011-08-11 | 2011-08-09 | 10.448 | 205,082 | +8,812 | 0.00% | 2,142,717 |
| 2011-08-10 | 2011-08-08 | 11.047 | 196,270 | +3,204 | 0.00% | 2,168,249 |
| 2011-08-09 | 2011-08-05 | 11.547 | 193,066 | -2,403 | 0.00% | 2,229,253 |
| 2011-08-08 | 2011-08-04 | 13.057 | 195,469 | +5,608 | 0.00% | 2,552,240 |
| 2011-08-05 | 2011-08-03 | 13.032 | 189,861 | -4,006 | 0.00% | 2,474,276 |
| 2011-08-03 | 2011-08-01 | 13.581 | 193,867 | -6,409 | 0.00% | 2,632,963 |
| 2011-08-01 | 2011-07-28 | 13.407 | 200,276 | +1,603 | 0.00% | 2,685,005 |
| 2011-07-29 | 2011-07-27 | 13.182 | 198,673 | -1,603 | 0.00% | 2,618,874 |
| 2011-07-25 | 2011-07-21 | 12.982 | 200,276 | -6,408 | 0.00% | 2,600,005 |
| 2011-07-22 | 2011-07-20 | 13.007 | 206,684 | -1,603 | 0.00% | 2,688,354 |
| 2011-07-20 | 2011-07-18 | 12.583 | 208,287 | -1,602 | 0.00% | 2,620,804 |
| 2011-07-18 | 2011-07-14 | 12.358 | 209,889 | -3,204 | 0.00% | 2,593,802 |
| 2011-07-15 | 2011-07-13 | 12.558 | 213,093 | +6,409 | 0.00% | 2,675,957 |
| 2011-07-14 | 2011-07-12 | 12.633 | 206,684 | +16,823 | 0.00% | 2,610,954 |
| 2011-07-13 | 2011-07-11 | 12.982 | 189,861 | +1,602 | 0.00% | 2,464,796 |
| 2011-07-12 | 2011-07-08 | 13.232 | 188,259 | +20,829 | 0.00% | 2,490,999 |
| 2011-07-11 | 2011-07-07 | 13.107 | 167,430 | -4,006 | 0.00% | 2,194,494 |
| 2011-07-08 | 2011-07-06 | 13.132 | 171,436 | +4,006 | 0.00% | 2,251,281 |
| 2011-07-05 | 2011-06-30 | 13.332 | 167,430 | +16,022 | 0.00% | 2,232,114 |
| 2011-06-29 | 2011-06-27 | 13.232 | 151,408 | +1,602 | 0.00% | 2,003,395 |
| 2011-06-27 | 2011-06-23 | 13.207 | 149,806 | -4,807 | 0.00% | 1,978,458 |
| 2011-06-24 | 2011-06-22 | 13.407 | 154,613 | -4,005 | 0.00% | 2,072,823 |
| 2011-06-23 | 2011-06-21 | 13.357 | 158,618 | +801 | 0.00% | 2,118,596 |
| 2011-06-22 | 2011-06-20 | 13.157 | 157,817 | +4,005 | 0.00% | 2,076,377 |
| 2011-06-14 | 2011-06-10 | 13.357 | 153,812 | +11,216 | 0.00% | 2,054,404 |
| 2011-06-13 | 2011-06-09 | 13.282 | 142,596 | +8,011 | 0.00% | 1,893,917 |
| 2011-06-08 | 2011-06-03 | 14.131 | 134,585 | +4,005 | 0.00% | 1,901,757 |
| 2011-06-03 | 2011-06-01 | 14.605 | 130,580 | -2,403 | 0.00% | 1,907,104 |
| 2011-05-30 | 2011-05-26 | 14.131 | 132,983 | -2,403 | 0.00% | 1,879,120 |
| 2011-05-27 | 2011-05-25 | 13.706 | 135,386 | -5,608 | 0.00% | 1,855,616 |
| 2011-05-25 | 2011-05-23 | 13.307 | 140,994 | -8,011 | 0.00% | 1,876,159 |
| 2011-05-18 | 2011-05-16 | 13.631 | 149,005 | +4,005 | 0.00% | 2,031,119 |
| 2011-05-17 | 2011-05-13 | 14.380 | 145,000 | +2,404 | 0.00% | 2,085,126 |
| 2011-05-16 | 2011-05-12 | 14.480 | 142,596 | +7,210 | 0.00% | 2,064,796 |
| 2011-05-09 | 2011-05-05 | 14.455 | 135,386 | +6,408 | 0.00% | 1,957,015 |
| 2011-05-06 | 2011-05-04 | 14.630 | 128,978 | +8,012 | 0.00% | 1,886,927 |
| 2011-05-05 | 2011-05-03 | 15.204 | 120,966 | -1,603 | 0.00% | 1,839,173 |
| 2011-05-04 | 2011-04-29 | 14.830 | 122,569 | +21,630 | 0.00% | 1,817,645 |
| 2011-04-28 | 2011-04-26 | 15.853 | 100,939 | +6,409 | 0.00% | 1,600,201 |
| 2011-04-20 | 2011-04-18 | 16.053 | 94,530 | -5,608 | 0.00% | 1,517,478 |
| 2011-04-19 | 2011-04-15 | 15.778 | 100,138 | +5,608 | 0.00% | 1,580,003 |
| 2011-04-12 | 2011-04-08 | 16.427 | 94,530 | +2,403 | 0.00% | 1,552,878 |
| 2011-04-11 | 2011-04-07 | 16.727 | 92,127 | +2,404 | 0.00% | 1,541,004 |
| 2011-04-07 | 2011-04-04 | 17.451 | 89,723 | -2,404 | 0.00% | 1,565,752 |
| 2011-04-04 | 2011-03-31 | 16.777 | 92,127 | +4,807 | 0.00% | 1,545,604 |
| 2011-03-30 | 2011-03-28 | 16.128 | 87,320 | -1,602 | 0.00% | 1,408,277 |
| 2011-03-29 | 2011-03-25 | 15.903 | 88,922 | +1,602 | 0.00% | 1,414,134 |
| 2011-03-22 | 2011-03-18 | 16.228 | 87,320 | -5,608 | 0.00% | 1,416,997 |
| 2011-03-21 | 2011-03-17 | 16.203 | 92,928 | -30,442 | 0.00% | 1,505,682 |
| 2011-03-18 | 2011-03-16 | 15.429 | 123,370 | -8,011 | 0.00% | 1,903,443 |
| 2011-03-17 | 2011-03-15 | 15.179 | 131,381 | +1,602 | 0.00% | 1,994,243 |
| 2011-03-16 | 2011-03-14 | 14.979 | 129,779 | -4,005 | 0.00% | 1,944,006 |
| 2011-03-15 | 2011-03-11 | 14.780 | 133,784 | +26,436 | 0.00% | 1,977,278 |
| 2011-03-14 | 2011-03-10 | 15.454 | 107,348 | +1,602 | 0.00% | 1,658,924 |
| 2011-03-11 | 2011-03-09 | 15.678 | 105,746 | +16,023 | 0.00% | 1,657,927 |
| 2011-03-09 | 2011-03-07 | 16.303 | 89,723 | -1,603 | 0.00% | 1,462,712 |
| 2011-03-08 | 2011-03-04 | 15.928 | 91,326 | -4,005 | 0.00% | 1,454,645 |
| 2011-03-07 | 2011-03-03 | 15.379 | 95,331 | +4,005 | 0.00% | 1,466,077 |
| 2011-03-04 | 2011-03-02 | 16.203 | 91,326 | -8,011 | 0.00% | 1,479,725 |
| 2011-03-03 | 2011-03-01 | 16.402 | 99,337 | -8,011 | 0.00% | 1,629,365 |
| 2011-03-02 | 2011-02-28 | 16.352 | 107,348 | +8,011 | 0.00% | 1,755,404 |
| 2011-02-28 | 2011-02-24 | 15.928 | 99,337 | -9,613 | 0.00% | 1,582,245 |
| 2011-02-25 | 2011-02-23 | 16.253 | 108,950 | +3,204 | 0.00% | 1,770,721 |
| 2011-02-22 | 2011-02-18 | 16.303 | 105,746 | -8,011 | 0.00% | 1,723,928 |
| 2011-02-21 | 2011-02-17 | 16.078 | 113,757 | -3,204 | 0.00% | 1,828,967 |
| 2011-02-18 | 2011-02-16 | 16.278 | 116,961 | -3,204 | 0.00% | 1,903,841 |
| 2011-02-17 | 2011-02-15 | 16.278 | 120,165 | +25,635 | 0.00% | 1,955,994 |
| 2011-02-16 | 2011-02-14 | 16.977 | 94,530 | -3,205 | 0.00% | 1,604,798 |
| 2011-02-15 | 2011-02-11 | 15.579 | 97,735 | +8,012 | 0.00% | 1,522,568 |
| 2011-02-14 | 2011-02-10 | 16.003 | 89,723 | +8,011 | 0.00% | 1,435,832 |
| 2011-02-10 | 2011-02-08 | 16.103 | 81,712 | +4,005 | 0.00% | 1,315,793 |
| 2011-02-09 | 2011-02-07 | 15.978 | 77,707 | -20,829 | 0.00% | 1,241,601 |
| 2011-02-08 | 2011-02-02 | 15.079 | 98,536 | +14,420 | 0.00% | 1,485,846 |
| 2011-02-01 | 2011-01-28 | 15.404 | 84,116 | +2,404 | 0.00% | 1,295,704 |
| 2011-01-27 | 2011-01-25 | 14.904 | 81,712 | +5,607 | 0.00% | 1,217,873 |
| 2011-01-26 | 2011-01-24 | 15.054 | 76,105 | +4,807 | 0.00% | 1,145,704 |
| 2011-01-25 | 2011-01-21 | 15.004 | 71,298 | +2,403 | 0.00% | 1,069,778 |
| 2011-01-24 | 2011-01-20 | 15.579 | 68,895 | -15,221 | 0.00% | 1,073,283 |
| 2011-01-21 | 2011-01-19 | 15.653 | 84,116 | +2,404 | 0.00% | 1,316,704 |
| 2011-01-20 | 2011-01-18 | 15.254 | 81,712 | -1,603 | 0.00% | 1,246,433 |
| 2011-01-18 | 2011-01-14 | 14.630 | 83,315 | +7,210 | 0.00% | 1,218,885 |
| 2011-01-14 | 2011-01-12 | 14.405 | 76,105 | -2,403 | 0.00% | 1,096,304 |
| 2011-01-13 | 2011-01-11 | 13.856 | 78,508 | +1,602 | 0.00% | 1,087,799 |
| 2011-01-12 | 2011-01-10 | 14.455 | 76,906 | -6,409 | 0.00% | 1,111,682 |
| 2011-01-11 | 2011-01-07 | 14.705 | 83,315 | +1,603 | 0.00% | 1,225,125 |
| 2011-01-04 | 2010-12-31 | 14.879 | 81,712 | +25,635 | 0.00% | 1,215,833 |
| 2010-12-29 | 2010-12-24 | 14.979 | 56,077 | +8,011 | 0.00% | 839,997 |
| 2010-12-23 | 2010-12-21 | 14.056 | 48,066 | -9,613 | 0.00% | 675,598 |
| 2010-12-14 | 2010-12-10 | 12.608 | 57,679 | -14,420 | 0.00% | 727,195 |
| 2010-12-10 | 2010-12-08 | 12.483 | 72,099 | -4,807 | 0.00% | 899,997 |
| 2010-12-07 | 2010-12-03 | 12.608 | 76,906 | -4,806 | 0.00% | 969,602 |
| 2010-12-03 | 2010-12-01 | 12.108 | 81,712 | -4,807 | 0.00% | 989,394 |
| 2010-12-01 | 2010-11-29 | 12.096 | 86,519 | -4,807 | 0.00% | 1,046,519 |
| 2010-11-26 | 2010-11-24 | 11.447 | 91,326 | +9,614 | 0.00% | 1,045,384 |
| 2010-11-19 | 2010-11-17 | 11.534 | 81,712 | -153,812 | 0.00% | 942,475 |
| 2010-11-18 | 2010-11-16 | 11.909 | 235,524 | +9,613 | 0.00% | 2,804,758 |
| 2010-11-17 | 2010-11-15 | 12.246 | 225,911 | -4,807 | 0.00% | 2,766,421 |
| 2010-11-15 | 2010-11-11 | 13.107 | 230,718 | +9,614 | 0.00% | 3,024,006 |
| 2010-11-12 | 2010-11-10 | 13.132 | 221,104 | +24,033 | 0.00% | 2,903,516 |
| 2010-11-10 | 2010-11-08 | 13.357 | 197,071 | +4,806 | 0.00% | 2,632,197 |
| 2010-09-29 | 2010-09-27 | 11.459 | 192,265 | +19,227 | 0.00% | 2,203,205 |
| 2010-09-15 | 2010-09-13 | 10.273 | 173,038 | +19,226 | 0.00% | 1,777,679 |
| 2010-09-14 | 2010-09-10 | 10.361 | 153,812 | +19,227 | 0.00% | 1,593,603 |
| 2010-09-08 | 2010-09-06 | 10.136 | 134,585 | +38,453 | 0.00% | 1,364,158 |
| 2010-09-07 | 2010-09-03 | 9.999 | 96,132 | +76,906 | 0.00% | 961,197 |
| 2010-09-03 | 2010-09-01 | 10.236 | 19,226 | +19,226 | 0.00% | 196,795 |
| 2010-06-28 | 2010-06-24 | 9.287 | 0 | -57,679 | ||
| 2010-05-25 | 2010-05-20 | 9.250 | 57,679 | +19,226 | 0.00% | 533,516 |
| 2010-04-16 | 2010-04-14 | 11.859 | 38,453 | +38,453 | 0.00% | 456,001 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy