History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 318,000 | +0 | 0.00% | 1,345,140 |
| 2025-10-13 | 2025-10-09 | 4.270 | 318,000 | +0 | 0.00% | 1,357,860 |
| 2025-10-10 | 2025-10-08 | 4.270 | 318,000 | +0 | 0.00% | 1,357,860 |
| 2025-10-09 | 2025-10-06 | 4.360 | 318,000 | +0 | 0.00% | 1,386,480 |
| 2025-10-08 | 2025-10-03 | 4.180 | 318,000 | +0 | 0.00% | 1,329,240 |
| 2025-10-06 | 2025-10-02 | 4.150 | 318,000 | +0 | 0.00% | 1,319,700 |
| 2025-10-03 | 2025-09-30 | 4.110 | 318,000 | +0 | 0.00% | 1,306,980 |
| 2025-10-02 | 2025-09-29 | 4.090 | 318,000 | +0 | 0.00% | 1,300,620 |
| 2025-09-30 | 2025-09-26 | 4.120 | 318,000 | +0 | 0.00% | 1,310,160 |
| 2025-09-29 | 2025-09-25 | 4.170 | 318,000 | +0 | 0.00% | 1,326,060 |
| 2025-09-26 | 2025-09-24 | 4.150 | 318,000 | +0 | 0.00% | 1,319,700 |
| 2025-09-25 | 2025-09-23 | 4.140 | 318,000 | +0 | 0.00% | 1,316,520 |
| 2025-09-24 | 2025-09-22 | 4.160 | 318,000 | +0 | 0.00% | 1,322,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 318,000 | +0 | 0.00% | 1,316,520 |
| 2025-09-22 | 2025-09-18 | 4.150 | 318,000 | +0 | 0.00% | 1,319,700 |
| 2025-09-19 | 2025-09-17 | 4.170 | 318,000 | +0 | 0.00% | 1,326,060 |
| 2025-09-18 | 2025-09-16 | 4.100 | 318,000 | +0 | 0.00% | 1,303,800 |
| 2025-09-17 | 2025-09-15 | 4.110 | 318,000 | +0 | 0.00% | 1,306,980 |
| 2025-09-16 | 2025-09-12 | 4.120 | 318,000 | +0 | 0.00% | 1,310,160 |
| 2025-09-15 | 2025-09-11 | 4.130 | 318,000 | +0 | 0.00% | 1,313,340 |
| 2025-09-12 | 2025-09-10 | 4.070 | 318,000 | +0 | 0.00% | 1,294,260 |
| 2025-09-11 | 2025-09-09 | 4.150 | 318,000 | +0 | 0.00% | 1,319,700 |
| 2025-09-10 | 2025-09-08 | 4.180 | 318,000 | +0 | 0.00% | 1,329,240 |
| 2025-09-09 | 2025-09-05 | 4.200 | 318,000 | +0 | 0.00% | 1,335,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 318,000 | +0 | 0.00% | 1,322,880 |
| 2025-09-05 | 2025-09-03 | 4.240 | 318,000 | +0 | 0.00% | 1,348,320 |
| 2025-09-04 | 2025-09-02 | 4.220 | 318,000 | +0 | 0.00% | 1,341,960 |
| 2025-09-03 | 2025-09-01 | 4.150 | 318,000 | +0 | 0.00% | 1,319,700 |
| 2025-09-02 | 2025-08-29 | 4.100 | 318,000 | +0 | 0.00% | 1,303,800 |
| 2025-09-01 | 2025-08-28 | 4.220 | 318,000 | +0 | 0.00% | 1,341,960 |
| 2025-08-29 | 2025-08-27 | 4.300 | 318,000 | +0 | 0.00% | 1,367,400 |
| 2025-08-28 | 2025-08-26 | 4.300 | 318,000 | +0 | 0.00% | 1,367,400 |
| 2025-08-27 | 2025-08-25 | 4.270 | 318,000 | +0 | 0.00% | 1,357,860 |
| 2025-08-26 | 2025-08-22 | 4.360 | 318,000 | -37,000 | 0.00% | 1,386,480 |
| 2025-08-22 | 2025-08-20 | 4.580 | 355,000 | +13,000 | 0.00% | 1,625,900 |
| 2025-08-20 | 2025-08-18 | 4.630 | 342,000 | -27,000 | 0.00% | 1,583,460 |
| 2025-08-14 | 2025-08-12 | 4.590 | 369,000 | +9,000 | 0.00% | 1,693,710 |
| 2025-08-13 | 2025-08-11 | 4.740 | 360,000 | +4,000 | 0.00% | 1,706,400 |
| 2025-08-12 | 2025-08-08 | 4.380 | 356,000 | +28,000 | 0.00% | 1,559,280 |
| 2025-08-06 | 2025-08-04 | 3.980 | 328,000 | -15,000 | 0.00% | 1,305,440 |
| 2025-07-24 | 2025-07-22 | 4.260 | 343,000 | -4,000 | 0.00% | 1,461,180 |
| 2025-07-17 | 2025-07-15 | 3.820 | 347,000 | +2,000 | 0.00% | 1,325,540 |
| 2025-07-04 | 2025-07-02 | 3.910 | 345,000 | +2,000 | 0.00% | 1,348,950 |
| 2025-06-27 | 2025-06-25 | 3.930 | 343,000 | +5,000 | 0.00% | 1,347,990 |
| 2025-05-29 | 2025-05-27 | 3.940 | 338,000 | -20,000 | 0.00% | 1,331,720 |
| 2025-05-27 | 2025-05-23 | 3.950 | 358,000 | -10,000 | 0.00% | 1,414,100 |
| 2025-05-14 | 2025-05-12 | 4.330 | 368,000 | +3,000 | 0.00% | 1,593,440 |
| 2025-05-12 | 2025-05-08 | 4.180 | 365,000 | +38,000 | 0.00% | 1,525,700 |
| 2025-05-07 | 2025-05-02 | 4.310 | 327,000 | +10,000 | 0.00% | 1,409,370 |
| 2025-04-30 | 2025-04-28 | 4.300 | 317,000 | +5,000 | 0.00% | 1,363,100 |
| 2025-04-29 | 2025-04-25 | 4.150 | 312,000 | -10,000 | 0.00% | 1,294,800 |
| 2025-04-22 | 2025-04-16 | 3.960 | 322,000 | +10,000 | 0.00% | 1,275,120 |
| 2025-04-17 | 2025-04-15 | 4.100 | 312,000 | -10,000 | 0.00% | 1,279,200 |
| 2025-04-15 | 2025-04-11 | 3.850 | 322,000 | +10,000 | 0.00% | 1,239,700 |
| 2025-04-14 | 2025-04-10 | 3.830 | 312,000 | -10,000 | 0.00% | 1,194,960 |
| 2025-04-07 | 2025-04-02 | 4.270 | 322,000 | +2,000 | 0.00% | 1,374,940 |
| 2025-04-02 | 2025-03-31 | 3.980 | 320,000 | -4,000 | 0.00% | 1,273,600 |
| 2025-04-01 | 2025-03-28 | 4.130 | 324,000 | +2,000 | 0.00% | 1,338,120 |
| 2025-03-25 | 2025-03-21 | 4.920 | 322,000 | +10,000 | 0.00% | 1,584,240 |
| 2025-03-20 | 2025-03-18 | 5.080 | 312,000 | +30,000 | 0.00% | 1,584,960 |
| 2025-03-18 | 2025-03-14 | 5.110 | 282,000 | -40,000 | 0.00% | 1,441,020 |
| 2025-03-14 | 2025-03-12 | 5.060 | 322,000 | +2,000 | 0.00% | 1,629,320 |
| 2025-03-10 | 2025-03-06 | 5.050 | 320,000 | +10,000 | 0.00% | 1,616,000 |
| 2025-03-07 | 2025-03-05 | 5.120 | 310,000 | -2,000 | 0.00% | 1,587,200 |
| 2025-03-03 | 2025-02-27 | 5.500 | 312,000 | +3,000 | 0.00% | 1,716,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 309,000 | +20,000 | 0.00% | 1,736,580 |
| 2025-02-27 | 2025-02-25 | 5.100 | 289,000 | +23,000 | 0.00% | 1,473,900 |
| 2025-02-25 | 2025-02-21 | 4.580 | 266,000 | -21,000 | 0.00% | 1,218,280 |
| 2025-02-21 | 2025-02-19 | 4.480 | 287,000 | +3,000 | 0.00% | 1,285,760 |
| 2025-02-20 | 2025-02-18 | 3.900 | 284,000 | +6,000 | 0.00% | 1,107,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 278,000 | -10,000 | 0.00% | 1,084,200 |
| 2025-02-18 | 2025-02-14 | 3.860 | 288,000 | +12,000 | 0.00% | 1,111,680 |
| 2025-02-11 | 2025-02-07 | 3.140 | 276,000 | +12,000 | 0.00% | 866,640 |
| 2024-11-26 | 2024-11-22 | 3.130 | 264,000 | +2,000 | 0.00% | 826,320 |
| 2024-11-08 | 2024-11-06 | 3.790 | 262,000 | -1,000 | 0.00% | 992,980 |
| 2024-11-01 | 2024-10-30 | 3.670 | 263,000 | -4,000 | 0.00% | 965,210 |
| 2024-10-18 | 2024-10-16 | 2.500 | 267,000 | -4,000 | 0.00% | 667,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 271,000 | +4,000 | 0.00% | 731,700 |
| 2024-10-07 | 2024-10-03 | 2.530 | 267,000 | +4,000 | 0.00% | 675,510 |
| 2024-07-23 | 2024-07-19 | 2.440 | 263,000 | +1,000 | 0.00% | 641,720 |
| 2024-07-22 | 2024-07-18 | 2.500 | 262,000 | -3,000 | 0.00% | 655,000 |
| 2024-07-19 | 2024-07-17 | 2.470 | 265,000 | -4,000 | 0.00% | 654,550 |
| 2024-06-19 | 2024-06-17 | 2.450 | 269,000 | +4,000 | 0.00% | 659,050 |
| 2024-04-17 | 2024-04-15 | 2.630 | 265,000 | +1,000 | 0.00% | 696,950 |
| 2023-11-08 | 2023-11-06 | 2.810 | 264,000 | -3,000 | 0.00% | 741,840 |
| 2023-11-06 | 2023-11-02 | 2.860 | 267,000 | -3,000 | 0.00% | 763,620 |
| 2023-10-26 | 2023-10-24 | 2.770 | 270,000 | +3,000 | 0.00% | 747,900 |
| 2023-01-10 | 2023-01-06 | 3.880 | 267,000 | -10,000 | 0.00% | 1,035,960 |
| 2023-01-06 | 2023-01-04 | 4.050 | 277,000 | +10,000 | 0.00% | 1,121,850 |
| 2022-12-08 | 2022-12-06 | 4.070 | 267,000 | -5,000 | 0.00% | 1,086,690 |
| 2022-11-17 | 2022-11-15 | 4.150 | 272,000 | -3,000 | 0.00% | 1,128,800 |
| 2022-10-19 | 2022-10-17 | 3.512 | 275,000 | +12,697 | 0.00% | 965,845 |
| 2022-09-16 | 2022-09-14 | 4.382 | 262,303 | -3,815 | 0.00% | 1,149,501 |
| 2022-09-06 | 2022-09-02 | 4.246 | 266,118 | -47,691 | 0.00% | 1,129,950 |
| 2022-09-05 | 2022-09-01 | 4.246 | 313,809 | -954 | 0.00% | 1,332,448 |
| 2022-09-02 | 2022-08-31 | 4.204 | 314,763 | +4,769 | 0.00% | 1,323,299 |
| 2022-07-20 | 2022-07-18 | 3.565 | 309,994 | +954 | 0.00% | 1,104,999 |
| 2022-07-11 | 2022-07-07 | 3.764 | 309,040 | +953 | 0.00% | 1,163,159 |
| 2022-07-08 | 2022-07-06 | 3.848 | 308,087 | -41,014 | 0.00% | 1,185,412 |
| 2022-07-07 | 2022-07-05 | 3.806 | 349,101 | -13,354 | 0.00% | 1,328,579 |
| 2022-07-06 | 2022-07-04 | 3.418 | 362,455 | -30,522 | 0.00% | 1,238,801 |
| 2022-06-28 | 2022-06-24 | 3.565 | 392,977 | +14,307 | 0.00% | 1,400,799 |
| 2022-06-27 | 2022-06-23 | 3.565 | 378,670 | +2,862 | 0.00% | 1,349,801 |
| 2022-06-22 | 2022-06-20 | 3.785 | 375,808 | -9,539 | 0.00% | 1,422,339 |
| 2022-06-09 | 2022-06-07 | 3.900 | 385,347 | +954 | 0.00% | 1,502,882 |
| 2022-06-08 | 2022-06-06 | 3.984 | 384,393 | -6,677 | 0.00% | 1,531,401 |
| 2022-06-07 | 2022-06-02 | 3.627 | 391,070 | +4,770 | 0.00% | 1,418,602 |
| 2022-05-24 | 2022-05-20 | 3.669 | 386,300 | +19,076 | 0.00% | 1,417,498 |
| 2022-05-20 | 2022-05-18 | 3.617 | 367,224 | -20,030 | 0.00% | 1,328,250 |
| 2022-05-03 | 2022-04-28 | 3.963 | 387,254 | +9,538 | 0.00% | 1,534,679 |
| 2022-04-29 | 2022-04-27 | 3.952 | 377,716 | -6,677 | 0.00% | 1,492,920 |
| 2022-04-28 | 2022-04-26 | 4.015 | 384,393 | -9,538 | 0.00% | 1,543,491 |
| 2022-04-27 | 2022-04-25 | 3.963 | 393,931 | +56,276 | 0.00% | 1,561,140 |
| 2022-04-25 | 2022-04-21 | 4.131 | 337,655 | -954 | 0.00% | 1,394,759 |
| 2022-04-21 | 2022-04-19 | 4.288 | 338,609 | -50,553 | 0.00% | 1,451,950 |
| 2022-04-14 | 2022-04-12 | 4.550 | 389,162 | -38,153 | 0.00% | 1,770,720 |
| 2022-04-13 | 2022-04-11 | 4.508 | 427,315 | -9,538 | 0.00% | 1,926,400 |
| 2022-04-11 | 2022-04-07 | 4.665 | 436,853 | -9,539 | 0.00% | 2,038,098 |
| 2022-04-08 | 2022-04-06 | 4.781 | 446,392 | -102,059 | 0.00% | 2,134,082 |
| 2022-04-07 | 2022-04-04 | 5.022 | 548,451 | +53,414 | 0.00% | 2,754,249 |
| 2022-04-06 | 2022-04-01 | 5.064 | 495,037 | +19,077 | 0.00% | 2,506,771 |
| 2022-04-04 | 2022-03-31 | 5.137 | 475,960 | -34,338 | 0.00% | 2,445,099 |
| 2022-04-01 | 2022-03-30 | 5.127 | 510,298 | +72,491 | 0.00% | 2,616,149 |
| 2022-03-31 | 2022-03-29 | 4.812 | 437,807 | +38,153 | 0.00% | 2,106,809 |
| 2022-03-30 | 2022-03-28 | 4.477 | 399,654 | +954 | 0.00% | 1,789,130 |
| 2022-03-29 | 2022-03-25 | 4.634 | 398,700 | +22,892 | 0.00% | 1,847,559 |
| 2022-03-25 | 2022-03-23 | 4.309 | 375,808 | +28,615 | 0.00% | 1,619,339 |
| 2022-03-23 | 2022-03-21 | 4.225 | 347,193 | +1,907 | 0.00% | 1,466,918 |
| 2022-03-22 | 2022-03-18 | 4.466 | 345,286 | -3,815 | 0.00% | 1,542,121 |
| 2022-03-21 | 2022-03-17 | 4.697 | 349,101 | -24,800 | 0.00% | 1,639,679 |
| 2022-03-18 | 2022-03-16 | 4.351 | 373,901 | -10,492 | 0.00% | 1,626,801 |
| 2022-03-17 | 2022-03-15 | 4.015 | 384,393 | -8,584 | 0.00% | 1,543,491 |
| 2022-03-15 | 2022-03-11 | 4.403 | 392,977 | +36,245 | 0.00% | 1,730,399 |
| 2022-03-14 | 2022-03-10 | 4.854 | 356,732 | +10,492 | 0.00% | 1,731,621 |
| 2022-03-11 | 2022-03-09 | 5.001 | 346,240 | +954 | 0.00% | 1,731,512 |
| 2022-03-10 | 2022-03-08 | 5.074 | 345,286 | +84,891 | 0.00% | 1,752,081 |
| 2022-03-09 | 2022-03-07 | 5.032 | 260,395 | -9,538 | 0.00% | 1,310,399 |
| 2022-03-08 | 2022-03-04 | 3.753 | 269,933 | +5,723 | 0.00% | 1,013,139 |
| 2022-03-07 | 2022-03-03 | 3.827 | 264,210 | -13,354 | 0.00% | 1,011,048 |
| 2022-03-04 | 2022-03-02 | 3.638 | 277,564 | +13,354 | 0.00% | 1,009,770 |
| 2022-03-03 | 2022-03-01 | 4.917 | 264,210 | +9,538 | 0.00% | 1,299,128 |
| 2022-03-02 | 2022-02-28 | 5.735 | 254,672 | +44,830 | 0.00% | 1,460,489 |
| 2022-03-01 | 2022-02-25 | 6.867 | 209,842 | +9,538 | 0.00% | 1,440,999 |
| 2022-02-04 | 2022-01-27 | 7.234 | 200,304 | -95,383 | 0.00% | 1,449,001 |
| 2022-01-26 | 2022-01-24 | 7.402 | 295,687 | -1,907 | 0.00% | 2,188,602 |
| 2022-01-25 | 2022-01-21 | 7.905 | 297,594 | +95,382 | 0.00% | 2,352,477 |
| 2022-01-12 | 2022-01-10 | 8.314 | 202,212 | +1,908 | 0.00% | 1,681,163 |
| 2021-11-01 | 2021-10-28 | 8.157 | 200,304 | -7,631 | 0.00% | 1,633,801 |
| 2021-10-26 | 2021-10-22 | 8.744 | 207,935 | -953 | 0.00% | 1,818,124 |
| 2021-10-15 | 2021-10-11 | 8.387 | 208,888 | -8,585 | 0.00% | 1,751,997 |
| 2021-09-30 | 2021-09-28 | 7.905 | 217,473 | -3,815 | 0.00% | 1,719,121 |
| 2021-09-24 | 2021-09-21 | 7.695 | 221,288 | +7,630 | 0.00% | 1,702,879 |
| 2021-09-20 | 2021-09-16 | 7.968 | 213,658 | -2,861 | 0.00% | 1,702,404 |
| 2021-09-17 | 2021-09-15 | 7.978 | 216,519 | -1,908 | 0.00% | 1,727,470 |
| 2021-09-16 | 2021-09-14 | 7.874 | 218,427 | +3,816 | 0.00% | 1,719,793 |
| 2021-09-13 | 2021-09-09 | 7.549 | 214,611 | +8,584 | 0.00% | 1,619,997 |
| 2021-09-09 | 2021-09-07 | 6.899 | 206,027 | -5,723 | 0.00% | 1,421,281 |
| 2021-09-06 | 2021-09-02 | 6.290 | 211,750 | +1,908 | 0.00% | 1,332,001 |
| 2021-09-03 | 2021-09-01 | 6.028 | 209,842 | -9,538 | 0.00% | 1,264,999 |
| 2021-09-02 | 2021-08-31 | 5.798 | 219,380 | +1,907 | 0.00% | 1,271,897 |
| 2021-08-30 | 2021-08-26 | 5.557 | 217,473 | +1,908 | 0.00% | 1,208,401 |
| 2021-07-20 | 2021-07-16 | 5.326 | 215,565 | +3,815 | 0.00% | 1,148,079 |
| 2021-06-22 | 2021-06-18 | 6.028 | 211,750 | -13,353 | 0.00% | 1,276,501 |
| 2021-06-21 | 2021-06-17 | 6.207 | 225,103 | +4,769 | 0.00% | 1,397,117 |
| 2021-06-18 | 2021-06-16 | 6.322 | 220,334 | +14,307 | 0.00% | 1,392,928 |
| 2021-06-15 | 2021-06-10 | 6.469 | 206,027 | -34,338 | 0.00% | 1,332,721 |
| 2021-05-24 | 2021-05-20 | 5.976 | 240,365 | +4,769 | 0.00% | 1,436,402 |
| 2021-04-14 | 2021-04-12 | 5.095 | 235,596 | -7,630 | 0.00% | 1,200,422 |
| 2021-03-26 | 2021-03-24 | 4.707 | 243,226 | -9,538 | 0.00% | 1,144,949 |
| 2021-03-25 | 2021-03-23 | 4.907 | 252,764 | +9,538 | 0.00% | 1,240,198 |
| 2021-03-17 | 2021-03-15 | 4.875 | 243,226 | -31,477 | 0.00% | 1,185,749 |
| 2021-03-16 | 2021-03-12 | 4.707 | 274,703 | -9,538 | 0.00% | 1,293,122 |
| 2021-03-15 | 2021-03-11 | 4.665 | 284,241 | +7,631 | 0.00% | 1,326,101 |
| 2021-02-24 | 2021-02-22 | 4.550 | 276,610 | -3,816 | 0.00% | 1,258,599 |
| 2021-01-04 | 2020-12-29 | 3.837 | 280,426 | -19,076 | 0.00% | 1,076,042 |
| 2020-12-29 | 2020-12-24 | 3.669 | 299,502 | +19,076 | 0.00% | 1,099,000 |
| 2020-12-28 | 2020-12-22 | 3.669 | 280,426 | -123,997 | 0.00% | 1,029,002 |
| 2020-12-15 | 2020-12-11 | 4.393 | 404,423 | +3,815 | 0.00% | 1,776,559 |
| 2020-12-10 | 2020-12-08 | 4.372 | 400,608 | -1,908 | 0.00% | 1,751,401 |
| 2020-11-23 | 2020-11-19 | 3.837 | 402,516 | -1,907 | 0.00% | 1,544,522 |
| 2020-11-20 | 2020-11-18 | 3.491 | 404,423 | -15,261 | 0.00% | 1,411,919 |
| 2020-10-23 | 2020-10-21 | 3.323 | 419,684 | -14,308 | 0.00% | 1,394,799 |
| 2020-10-08 | 2020-10-06 | 3.156 | 433,992 | -19,076 | 0.00% | 1,369,550 |
| 2020-09-11 | 2020-09-09 | 3.250 | 453,068 | -7,631 | 0.00% | 1,472,499 |
| 2020-08-31 | 2020-08-27 | 3.502 | 460,699 | -53,414 | 0.00% | 1,613,220 |
| 2020-08-25 | 2020-08-21 | 3.407 | 514,113 | -38,154 | 0.00% | 1,751,749 |
| 2020-08-24 | 2020-08-20 | 3.428 | 552,267 | +38,154 | 0.00% | 1,893,332 |
| 2020-08-19 | 2020-08-17 | 3.397 | 514,113 | -19,077 | 0.00% | 1,746,359 |
| 2020-08-18 | 2020-08-14 | 3.344 | 533,190 | -9,538 | 0.00% | 1,783,210 |
| 2020-08-13 | 2020-08-11 | 3.376 | 542,728 | -19,077 | 0.00% | 1,832,179 |
| 2020-08-12 | 2020-08-10 | 3.334 | 561,805 | -19,076 | 0.00% | 1,873,021 |
| 2020-08-11 | 2020-08-07 | 3.323 | 580,881 | -5,723 | 0.00% | 1,930,529 |
| 2020-08-10 | 2020-08-06 | 3.334 | 586,604 | +19,076 | 0.00% | 1,955,699 |
| 2020-08-04 | 2020-07-31 | 3.177 | 567,528 | -6,677 | 0.00% | 1,802,851 |
| 2020-08-03 | 2020-07-30 | 3.166 | 574,205 | -21,938 | 0.00% | 1,818,041 |
| 2020-07-30 | 2020-07-28 | 3.135 | 596,143 | +28,615 | 0.00% | 1,868,751 |
| 2020-07-17 | 2020-07-15 | 2.946 | 567,528 | -9,538 | 0.00% | 1,671,951 |
| 2020-07-09 | 2020-07-07 | 3.009 | 577,066 | +32,430 | 0.00% | 1,736,350 |
| 2020-07-08 | 2020-07-06 | 3.103 | 544,636 | +28,615 | 0.00% | 1,690,160 |
| 2020-06-23 | 2020-06-19 | 3.124 | 516,021 | +5,723 | 0.00% | 1,612,180 |
| 2020-06-18 | 2020-06-16 | 3.187 | 510,298 | -28,615 | 0.00% | 1,626,400 |
| 2020-06-08 | 2020-06-04 | 3.240 | 538,913 | +9,538 | 0.00% | 1,745,850 |
| 2020-06-05 | 2020-06-03 | 3.397 | 529,375 | +19,077 | 0.00% | 1,798,201 |
| 2020-06-04 | 2020-06-02 | 3.323 | 510,298 | +9,538 | 0.00% | 1,695,950 |
| 2020-06-02 | 2020-05-29 | 3.145 | 500,760 | -9,538 | 0.00% | 1,575,001 |
| 2020-06-01 | 2020-05-28 | 3.156 | 510,298 | +28,615 | 0.00% | 1,610,350 |
| 2020-05-29 | 2020-05-27 | 3.114 | 481,683 | -19,077 | 0.00% | 1,499,849 |
| 2020-05-28 | 2020-05-26 | 3.135 | 500,760 | +14,308 | 0.00% | 1,569,751 |
| 2020-05-26 | 2020-05-22 | 2.915 | 486,452 | +19,076 | 0.00% | 1,417,799 |
| 2020-05-20 | 2020-05-18 | 2.820 | 467,376 | -47,691 | 0.00% | 1,318,100 |
| 2020-05-12 | 2020-05-08 | 2.831 | 515,067 | +4,769 | 0.00% | 1,457,999 |
| 2020-05-08 | 2020-05-06 | 2.873 | 510,298 | -3,815 | 0.00% | 1,465,900 |
| 2020-05-04 | 2020-04-28 | 2.799 | 514,113 | +15,261 | 0.00% | 1,439,129 |
| 2020-04-27 | 2020-04-23 | 2.757 | 498,852 | +22,892 | 0.00% | 1,375,490 |
| 2020-04-17 | 2020-04-15 | 2.778 | 475,960 | -47,692 | 0.00% | 1,322,349 |
| 2020-04-14 | 2020-04-08 | 2.726 | 523,652 | +47,692 | 0.00% | 1,427,401 |
| 2020-04-09 | 2020-04-07 | 2.831 | 475,960 | +47,691 | 0.00% | 1,347,299 |
| 2020-04-07 | 2020-04-03 | 2.632 | 428,269 | -23,846 | 0.00% | 1,126,990 |
| 2020-04-06 | 2020-04-02 | 2.569 | 452,115 | -4,769 | 0.00% | 1,161,301 |
| 2020-04-03 | 2020-04-01 | 2.527 | 456,884 | +28,615 | 0.00% | 1,154,391 |
| 2020-03-31 | 2020-03-27 | 2.642 | 428,269 | -24,799 | 0.00% | 1,131,480 |
| 2020-03-30 | 2020-03-26 | 2.642 | 453,068 | +28,614 | 0.00% | 1,196,999 |
| 2020-03-27 | 2020-03-25 | 2.663 | 424,454 | +9,539 | 0.00% | 1,130,301 |
| 2020-03-20 | 2020-03-18 | 2.390 | 414,915 | +9,538 | 0.00% | 991,799 |
| 2020-03-18 | 2020-03-16 | 2.715 | 405,377 | +954 | 0.00% | 1,100,750 |
| 2020-03-17 | 2020-03-13 | 3.009 | 404,423 | +41,014 | 0.00% | 1,216,879 |
| 2020-03-16 | 2020-03-12 | 3.166 | 363,409 | +4,770 | 0.00% | 1,150,621 |
| 2020-03-11 | 2020-03-09 | 3.460 | 358,639 | +1,907 | 0.00% | 1,240,799 |
| 2020-03-10 | 2020-03-06 | 3.890 | 356,732 | +19,077 | 0.00% | 1,387,541 |
| 2020-03-05 | 2020-03-03 | 3.858 | 337,655 | -4,769 | 0.00% | 1,302,719 |
| 2020-03-03 | 2020-02-28 | 3.942 | 342,424 | +8,584 | 0.00% | 1,349,839 |
| 2020-03-02 | 2020-02-27 | 4.330 | 333,840 | +9,538 | 0.00% | 1,445,501 |
| 2020-02-28 | 2020-02-26 | 4.225 | 324,302 | +9,539 | 0.00% | 1,370,202 |
| 2020-02-14 | 2020-02-12 | 4.456 | 314,763 | -7,631 | 0.00% | 1,402,499 |
| 2020-02-12 | 2020-02-10 | 4.456 | 322,394 | +7,631 | 0.00% | 1,436,500 |
| 2020-01-23 | 2020-01-21 | 4.959 | 314,763 | -14,308 | 0.00% | 1,560,898 |
| 2020-01-22 | 2020-01-20 | 5.106 | 329,071 | +4,769 | 0.00% | 1,680,151 |
| 2020-01-21 | 2020-01-17 | 4.519 | 324,302 | -6,676 | 0.00% | 1,465,402 |
| 2020-01-20 | 2020-01-16 | 4.435 | 330,978 | -3,816 | 0.00% | 1,467,808 |
| 2020-01-17 | 2020-01-15 | 4.361 | 334,794 | -7,630 | 0.00% | 1,460,161 |
| 2020-01-16 | 2020-01-14 | 4.340 | 342,424 | -66,768 | 0.00% | 1,486,259 |
| 2020-01-15 | 2020-01-13 | 4.194 | 409,192 | +47,691 | 0.00% | 1,715,999 |
| 2020-01-13 | 2020-01-09 | 3.994 | 361,501 | -3,815 | 0.00% | 1,443,990 |
| 2020-01-06 | 2020-01-02 | 3.973 | 365,316 | -14,308 | 0.00% | 1,451,569 |
| 2020-01-03 | 2019-12-31 | 4.005 | 379,624 | -953 | 0.00% | 1,520,361 |
| 2019-12-30 | 2019-12-24 | 3.932 | 380,577 | +953 | 0.00% | 1,496,248 |
| 2019-12-10 | 2019-12-06 | 3.575 | 379,624 | -19,076 | 0.00% | 1,357,181 |
| 2019-12-03 | 2019-11-29 | 3.554 | 398,700 | +9,538 | 0.00% | 1,417,019 |
| 2019-11-29 | 2019-11-27 | 3.617 | 389,162 | -38,153 | 0.00% | 1,407,600 |
| 2019-11-26 | 2019-11-22 | 3.617 | 427,315 | -6,677 | 0.00% | 1,545,600 |
| 2019-11-22 | 2019-11-20 | 3.627 | 433,992 | -2,861 | 0.00% | 1,574,301 |
| 2019-11-20 | 2019-11-18 | 3.659 | 436,853 | -4,769 | 0.00% | 1,598,419 |
| 2019-11-12 | 2019-11-08 | 3.659 | 441,622 | +4,769 | 0.00% | 1,615,868 |
| 2019-11-11 | 2019-11-07 | 3.806 | 436,853 | -10,492 | 0.00% | 1,662,539 |
| 2019-11-08 | 2019-11-06 | 3.795 | 447,345 | -15,262 | 0.00% | 1,697,778 |
| 2019-11-07 | 2019-11-05 | 3.795 | 462,607 | -954 | 0.00% | 1,755,701 |
| 2019-11-06 | 2019-11-04 | 3.743 | 463,561 | -1,907 | 0.00% | 1,735,022 |
| 2019-11-04 | 2019-10-31 | 3.753 | 465,468 | -27,661 | 0.00% | 1,747,039 |
| 2019-11-01 | 2019-10-30 | 3.680 | 493,129 | +954 | 0.00% | 1,814,669 |
| 2019-10-21 | 2019-10-17 | 3.439 | 492,175 | +20,984 | 0.00% | 1,692,479 |
| 2019-09-24 | 2019-09-20 | 3.596 | 471,191 | -27,661 | 0.00% | 1,694,419 |
| 2019-09-23 | 2019-09-19 | 3.617 | 498,852 | -27,661 | 0.00% | 1,804,349 |
| 2019-09-10 | 2019-09-06 | 3.418 | 526,513 | +14,307 | 0.00% | 1,799,519 |
| 2019-09-02 | 2019-08-29 | 3.208 | 512,206 | +181,228 | 0.00% | 1,643,221 |
| 2019-08-26 | 2019-08-22 | 3.302 | 330,978 | +20,984 | 0.00% | 1,093,049 |
| 2019-08-23 | 2019-08-21 | 3.292 | 309,994 | +9,538 | 0.00% | 1,020,499 |
| 2019-08-08 | 2019-08-06 | 3.523 | 300,456 | -2,861 | 0.00% | 1,058,400 |
| 2019-08-06 | 2019-08-02 | 3.627 | 303,317 | -12,400 | 0.00% | 1,100,279 |
| 2019-08-05 | 2019-08-01 | 3.680 | 315,717 | -24,800 | 0.00% | 1,161,809 |
| 2019-08-01 | 2019-07-30 | 3.837 | 340,517 | +13,354 | 0.00% | 1,306,621 |
| 2019-07-31 | 2019-07-29 | 3.743 | 327,163 | -22,892 | 0.00% | 1,224,510 |
| 2019-07-30 | 2019-07-26 | 3.722 | 350,055 | -17,169 | 0.00% | 1,302,850 |
| 2019-07-26 | 2019-07-24 | 3.627 | 367,224 | +28,615 | 0.00% | 1,332,100 |
| 2019-07-24 | 2019-07-22 | 3.586 | 338,609 | -8,584 | 0.00% | 1,214,100 |
| 2019-07-15 | 2019-07-11 | 3.533 | 347,193 | +11,445 | 0.00% | 1,226,678 |
| 2019-07-08 | 2019-07-04 | 3.323 | 335,748 | +20,031 | 0.00% | 1,115,842 |
| 2019-07-02 | 2019-06-27 | 3.386 | 315,717 | -61,999 | 0.00% | 1,069,130 |
| 2019-06-25 | 2019-06-21 | 3.428 | 377,716 | -27,661 | 0.00% | 1,294,920 |
| 2019-06-24 | 2019-06-20 | 3.376 | 405,377 | +27,661 | 0.00% | 1,368,500 |
| 2019-06-21 | 2019-06-19 | 3.292 | 377,716 | -9,538 | 0.00% | 1,243,440 |
| 2019-05-29 | 2019-05-27 | 2.998 | 387,254 | -16,215 | 0.00% | 1,161,159 |
| 2019-05-28 | 2019-05-24 | 2.862 | 403,469 | -8,585 | 0.00% | 1,154,789 |
| 2019-05-27 | 2019-05-23 | 2.936 | 412,054 | +28,615 | 0.00% | 1,209,601 |
| 2019-05-17 | 2019-05-15 | 3.114 | 383,439 | +9,538 | 0.00% | 1,193,940 |
| 2019-05-16 | 2019-05-14 | 3.114 | 373,901 | -28,615 | 0.00% | 1,164,241 |
| 2019-05-15 | 2019-05-10 | 3.282 | 402,516 | -12,399 | 0.00% | 1,320,862 |
| 2019-05-10 | 2019-05-08 | 3.313 | 414,915 | -1,908 | 0.00% | 1,374,599 |
| 2019-05-08 | 2019-05-06 | 3.334 | 416,823 | -9,538 | 0.00% | 1,389,660 |
| 2019-05-06 | 2019-05-02 | 3.418 | 426,361 | -28,615 | 0.00% | 1,457,219 |
| 2019-05-03 | 2019-04-30 | 3.523 | 454,976 | -6,677 | 0.00% | 1,602,720 |
| 2019-04-30 | 2019-04-26 | 3.554 | 461,653 | +16,215 | 0.00% | 1,640,760 |
| 2019-04-23 | 2019-04-17 | 3.764 | 445,438 | +9,538 | 0.00% | 1,676,531 |
| 2019-04-18 | 2019-04-16 | 3.565 | 435,900 | -28,614 | 0.00% | 1,553,802 |
| 2019-04-11 | 2019-04-09 | 3.565 | 464,514 | +14,307 | 0.00% | 1,655,799 |
| 2019-04-03 | 2019-04-01 | 3.523 | 450,207 | -1,908 | 0.00% | 1,585,920 |
| 2019-03-28 | 2019-03-26 | 3.711 | 452,115 | +9,539 | 0.00% | 1,677,962 |
| 2019-03-18 | 2019-03-14 | 3.837 | 442,576 | -46,738 | 0.00% | 1,698,239 |
| 2019-03-15 | 2019-03-13 | 3.848 | 489,314 | -27,661 | 0.00% | 1,882,710 |
| 2019-03-14 | 2019-03-12 | 3.900 | 516,975 | -954 | 0.00% | 2,016,240 |
| 2019-03-08 | 2019-03-06 | 4.036 | 517,929 | -3,815 | 0.00% | 2,090,551 |
| 2019-03-07 | 2019-03-05 | 4.005 | 521,744 | -66,768 | 0.00% | 2,089,540 |
| 2019-03-04 | 2019-02-28 | 3.879 | 588,512 | -3,815 | 0.00% | 2,282,900 |
| 2019-02-28 | 2019-02-26 | 3.994 | 592,327 | -954 | 0.00% | 2,366,009 |
| 2019-02-27 | 2019-02-25 | 4.047 | 593,281 | -15,261 | 0.00% | 2,400,919 |
| 2019-02-22 | 2019-02-20 | 3.848 | 608,542 | +8,584 | 0.00% | 2,341,458 |
| 2019-02-20 | 2019-02-18 | 3.973 | 599,958 | +7,631 | 0.00% | 2,383,910 |
| 2019-02-19 | 2019-02-15 | 3.952 | 592,327 | -4,769 | 0.00% | 2,341,169 |
| 2019-02-15 | 2019-02-13 | 4.173 | 597,096 | +19,076 | 0.00% | 2,491,478 |
| 2019-02-14 | 2019-02-12 | 4.120 | 578,020 | +37,199 | 0.00% | 2,381,580 |
| 2019-02-13 | 2019-02-11 | 4.026 | 540,821 | -36,245 | 0.00% | 2,177,282 |
| 2019-02-12 | 2019-02-08 | 3.890 | 577,066 | +17,169 | 0.00% | 2,244,550 |
| 2019-02-11 | 2019-02-04 | 3.470 | 559,897 | -19,077 | 0.00% | 1,942,969 |
| 2019-02-08 | 2019-01-31 | 3.439 | 578,974 | -19,076 | 0.00% | 1,990,961 |
| 2019-02-01 | 2019-01-30 | 3.407 | 598,050 | -53,415 | 0.00% | 2,037,749 |
| 2019-01-31 | 2019-01-29 | 3.439 | 651,465 | -19,076 | 0.00% | 2,240,241 |
| 2019-01-18 | 2019-01-16 | 2.569 | 670,541 | -230,827 | 0.00% | 1,722,349 |
| 2019-01-02 | 2018-12-27 | 2.569 | 901,368 | -1,907 | 0.01% | 2,315,251 |
| 2018-12-28 | 2018-12-24 | 2.411 | 903,275 | -20,985 | 0.01% | 2,178,099 |
| 2018-12-27 | 2018-12-20 | 2.569 | 924,260 | -76,306 | 0.01% | 2,374,051 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,000,566 | -19,076 | 0.01% | 2,454,660 |
| 2018-11-15 | 2018-11-13 | 2.359 | 1,019,642 | -28,615 | 0.01% | 2,405,249 |
| 2018-11-09 | 2018-11-07 | 2.286 | 1,048,257 | -9,539 | 0.01% | 2,395,819 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,057,796 | -9,538 | 0.01% | 2,339,991 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,067,334 | -4,769 | 0.01% | 2,293,950 |
| 2018-08-28 | 2018-08-24 | 2.233 | 1,072,103 | -9,538 | 0.01% | 2,394,120 |
| 2018-08-23 | 2018-08-21 | 2.254 | 1,081,641 | -33,384 | 0.01% | 2,438,100 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,115,025 | -1,908 | 0.01% | 2,875,739 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,116,933 | -48,645 | 0.01% | 2,950,920 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,165,578 | -38,153 | 0.01% | 2,945,020 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,203,731 | -9,539 | 0.01% | 2,889,979 |
| 2018-07-09 | 2018-07-05 | 2.076 | 1,213,270 | -9,538 | 0.01% | 2,518,561 |
| 2018-07-06 | 2018-07-04 | 2.118 | 1,222,808 | +150,705 | 0.01% | 2,589,640 |
| 2018-07-04 | 2018-06-29 | 2.149 | 1,072,103 | -47,691 | 0.01% | 2,304,200 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,119,794 | -47,692 | 0.01% | 2,406,699 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,167,486 | -190,765 | 0.01% | 2,790,721 |
| 2018-06-07 | 2018-06-05 | 2.306 | 1,358,251 | -9,539 | 0.01% | 3,132,799 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,367,790 | -56,276 | 0.01% | 3,126,121 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,424,066 | -85,844 | 0.01% | 2,627,681 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,509,910 | -66,768 | 0.01% | 3,166,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,576,678 | -9,538 | 0.01% | 3,570,480 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,586,216 | -23,846 | 0.01% | 3,675,229 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,610,062 | -71,537 | 0.01% | 3,730,480 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,681,599 | -19,077 | 0.01% | 4,107,790 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,700,676 | -157,381 | 0.01% | 3,976,091 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,858,057 | +30,522 | 0.01% | 4,012,879 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,827,535 | -624,757 | 0.01% | 3,793,680 |
| 2018-04-30 | 2018-04-26 | 2.202 | 2,452,292 | -404,424 | 0.02% | 5,399,099 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,856,716 | +408,239 | 0.02% | 6,499,151 |
| 2018-04-26 | 2018-04-24 | 2.286 | 2,448,477 | +129,721 | 0.02% | 5,596,060 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,318,756 | +287,102 | 0.02% | 3,695,119 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,031,654 | +283,287 | 0.01% | 3,535,800 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,748,367 | +112,552 | 0.01% | 3,281,070 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,635,815 | -241,319 | 0.01% | 2,435,299 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,877,134 | +309,040 | 0.01% | 3,030,720 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,568,094 | +441,623 | 0.01% | 2,334,481 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,126,471 | -87,752 | 0.01% | 2,409,240 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,214,223 | +198,396 | 0.01% | 2,787,869 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,015,827 | +327,163 | 0.01% | 2,193,900 |
| 2018-04-12 | 2018-04-10 | 2.202 | 688,664 | +296,641 | 0.00% | 1,516,200 |
| 2018-04-11 | 2018-04-09 | 2.411 | 392,023 | +252,764 | 0.00% | 945,299 |
| 2018-03-29 | 2018-03-27 | 4.948 | 139,259 | -13,354 | 0.00% | 689,120 |
| 2018-03-27 | 2018-03-23 | 4.739 | 152,613 | -953 | 0.00% | 723,202 |
| 2018-03-16 | 2018-03-14 | 5.127 | 153,566 | +9,538 | 0.00% | 787,288 |
| 2018-03-15 | 2018-03-13 | 5.127 | 144,028 | +57,230 | 0.00% | 738,390 |
| 2018-03-13 | 2018-03-09 | 5.043 | 86,798 | +3,815 | 0.00% | 437,708 |
| 2018-03-05 | 2018-03-01 | 5.745 | 82,983 | -3,815 | 0.00% | 476,760 |
| 2018-03-02 | 2018-02-28 | 5.661 | 86,798 | -34,338 | 0.00% | 491,398 |
| 2018-02-23 | 2018-02-21 | 5.619 | 121,136 | +3,815 | 0.00% | 680,719 |
| 2018-02-14 | 2018-02-12 | 5.798 | 117,321 | +38,153 | 0.00% | 680,191 |
| 2018-02-07 | 2018-02-05 | 6.196 | 79,168 | -52,460 | 0.00% | 490,532 |
| 2018-02-06 | 2018-02-02 | 6.228 | 131,628 | +52,460 | 0.00% | 819,718 |
| 2018-01-31 | 2018-01-29 | 6.154 | 79,168 | -954 | 0.00% | 487,212 |
| 2018-01-25 | 2018-01-23 | 6.123 | 80,122 | -57,229 | 0.00% | 490,563 |
| 2018-01-23 | 2018-01-19 | 6.123 | 137,351 | +57,229 | 0.00% | 840,958 |
| 2018-01-19 | 2018-01-17 | 6.039 | 80,122 | -4,769 | 0.00% | 483,843 |
| 2018-01-17 | 2018-01-15 | 6.007 | 84,891 | -57,229 | 0.00% | 509,972 |
| 2018-01-16 | 2018-01-12 | 5.986 | 142,120 | +4,769 | 0.00% | 850,788 |
| 2018-01-11 | 2018-01-09 | 6.028 | 137,351 | -32,430 | 0.00% | 827,998 |
| 2018-01-05 | 2018-01-03 | 6.186 | 169,781 | +25,753 | 0.00% | 1,050,197 |
| 2018-01-04 | 2018-01-02 | 5.965 | 144,028 | -3,815 | 0.00% | 859,190 |
| 2018-01-03 | 2017-12-29 | 5.745 | 147,843 | +3,815 | 0.00% | 849,398 |
| 2018-01-02 | 2017-12-28 | 5.745 | 144,028 | +2,861 | 0.00% | 827,480 |
| 2017-12-28 | 2017-12-22 | 5.536 | 141,167 | +19,077 | 0.00% | 781,442 |
| 2017-12-27 | 2017-12-21 | 5.399 | 122,090 | +19,077 | 0.00% | 659,200 |
| 2017-12-19 | 2017-12-15 | 5.273 | 103,013 | -2,862 | 0.00% | 543,238 |
| 2017-12-18 | 2017-12-14 | 5.357 | 105,875 | +21,938 | 0.00% | 567,210 |
| 2017-12-15 | 2017-12-13 | 5.158 | 83,937 | -5,723 | 0.00% | 432,961 |
| 2017-12-14 | 2017-12-12 | 5.127 | 89,660 | +5,723 | 0.00% | 459,661 |
| 2017-12-06 | 2017-12-04 | 4.938 | 83,937 | -3,815 | 0.00% | 414,481 |
| 2017-12-05 | 2017-12-01 | 4.980 | 87,752 | -5,723 | 0.00% | 436,999 |
| 2017-12-04 | 2017-11-30 | 4.959 | 93,475 | +5,723 | 0.00% | 463,539 |
| 2017-11-30 | 2017-11-28 | 5.095 | 87,752 | -3,816 | 0.00% | 447,119 |
| 2017-11-29 | 2017-11-27 | 5.148 | 91,568 | +1,908 | 0.00% | 471,363 |
| 2017-11-28 | 2017-11-24 | 5.431 | 89,660 | +3,815 | 0.00% | 486,921 |
| 2017-11-27 | 2017-11-23 | 5.578 | 85,845 | -5,723 | 0.00% | 478,803 |
| 2017-11-24 | 2017-11-22 | 5.431 | 91,568 | +3,816 | 0.00% | 497,283 |
| 2017-11-23 | 2017-11-21 | 5.557 | 87,752 | +1,907 | 0.00% | 487,599 |
| 2017-11-21 | 2017-11-17 | 5.777 | 85,845 | -76,306 | 0.00% | 495,903 |
| 2017-11-20 | 2017-11-16 | 5.766 | 162,151 | +3,816 | 0.00% | 935,001 |
| 2017-11-17 | 2017-11-15 | 5.787 | 158,335 | -5,723 | 0.00% | 916,317 |
| 2017-11-16 | 2017-11-14 | 5.766 | 164,058 | +3,815 | 0.00% | 945,997 |
| 2017-11-15 | 2017-11-13 | 5.651 | 160,243 | -1,908 | 0.00% | 905,519 |
| 2017-11-14 | 2017-11-10 | 5.724 | 162,151 | -19,076 | 0.00% | 928,201 |
| 2017-11-13 | 2017-11-09 | 5.661 | 181,227 | +953 | 0.00% | 1,025,998 |
| 2017-11-10 | 2017-11-08 | 5.693 | 180,274 | -10,492 | 0.00% | 1,026,273 |
| 2017-11-09 | 2017-11-07 | 5.630 | 190,766 | +9,539 | 0.00% | 1,074,002 |
| 2017-11-07 | 2017-11-03 | 5.682 | 181,227 | -1,908 | 0.00% | 1,029,798 |
| 2017-11-02 | 2017-10-31 | 5.273 | 183,135 | +1,908 | 0.00% | 965,760 |
| 2017-10-30 | 2017-10-26 | 5.494 | 181,227 | +1,907 | 0.00% | 995,598 |
| 2017-10-26 | 2017-10-24 | 5.504 | 179,320 | -9,538 | 0.00% | 987,002 |
| 2017-10-25 | 2017-10-23 | 5.473 | 188,858 | -9,538 | 0.00% | 1,033,560 |
| 2017-10-24 | 2017-10-20 | 5.536 | 198,396 | -148,797 | 0.00% | 1,098,238 |
| 2017-10-20 | 2017-10-18 | 5.609 | 347,193 | -38,154 | 0.00% | 1,947,397 |
| 2017-10-18 | 2017-10-16 | 5.766 | 385,347 | -2,861 | 0.00% | 2,222,002 |
| 2017-10-16 | 2017-10-12 | 5.766 | 388,208 | +15,261 | 0.00% | 2,238,499 |
| 2017-10-13 | 2017-10-11 | 5.714 | 372,947 | +13,354 | 0.00% | 2,130,951 |
| 2017-10-12 | 2017-10-10 | 6.123 | 359,593 | +19,076 | 0.00% | 2,201,679 |
| 2017-10-10 | 2017-10-06 | 6.479 | 340,517 | -30,522 | 0.00% | 2,206,262 |
| 2017-10-04 | 2017-09-29 | 6.175 | 371,039 | +36,245 | 0.00% | 2,291,209 |
| 2017-09-29 | 2017-09-27 | 6.112 | 334,794 | +1,908 | 0.00% | 2,046,332 |
| 2017-09-27 | 2017-09-25 | 6.018 | 332,886 | +144,982 | 0.00% | 2,003,260 |
| 2017-09-25 | 2017-09-21 | 6.364 | 187,904 | +20,984 | 0.00% | 1,195,789 |
| 2017-09-22 | 2017-09-20 | 6.479 | 166,920 | -7,631 | 0.00% | 1,081,500 |
| 2017-09-21 | 2017-09-19 | 6.070 | 174,551 | +76,307 | 0.00% | 1,059,573 |
| 2017-09-19 | 2017-09-15 | 5.986 | 98,244 | +9,538 | 0.00% | 588,128 |
| 2017-09-18 | 2017-09-14 | 6.269 | 88,706 | -89,660 | 0.00% | 556,140 |
| 2017-09-15 | 2017-09-13 | 6.311 | 178,366 | +1,908 | 0.00% | 1,125,741 |
| 2017-09-12 | 2017-09-08 | 5.955 | 176,458 | +9,538 | 0.00% | 1,050,799 |
| 2017-09-11 | 2017-09-07 | 5.892 | 166,920 | +28,615 | 0.00% | 983,500 |
| 2017-09-08 | 2017-09-06 | 5.976 | 138,305 | -6,677 | 0.00% | 826,499 |
| 2017-09-07 | 2017-09-05 | 6.132 | 144,982 | +15,261 | 0.00% | 888,964 |
| 2017-09-06 | 2017-09-04 | 6.024 | 129,721 | -3,909 | 0.00% | 781,412 |
| 2017-09-05 | 2017-09-01 | 6.045 | 133,630 | -3,712 | 0.00% | 807,839 |
| 2017-09-01 | 2017-08-30 | 5.808 | 137,342 | +4,640 | 0.00% | 797,719 |
| 2017-08-31 | 2017-08-29 | 5.571 | 132,702 | -1,856 | 0.00% | 739,309 |
| 2017-08-29 | 2017-08-25 | 5.679 | 134,558 | +4,640 | 0.00% | 764,149 |
| 2017-08-25 | 2017-08-22 | 5.722 | 129,918 | -11,136 | 0.00% | 743,399 |
| 2017-08-24 | 2017-08-21 | 5.765 | 141,054 | +15,776 | 0.00% | 813,200 |
| 2017-08-21 | 2017-08-17 | 5.830 | 125,278 | -43,616 | 0.00% | 730,348 |
| 2017-08-18 | 2017-08-16 | 5.550 | 168,894 | +38,976 | 0.00% | 937,302 |
| 2017-08-16 | 2017-08-14 | 5.507 | 129,918 | -9,280 | 0.00% | 715,399 |
| 2017-08-15 | 2017-08-11 | 5.496 | 139,198 | -20,416 | 0.00% | 764,999 |
| 2017-08-11 | 2017-08-09 | 5.938 | 159,614 | +9,280 | 0.00% | 947,721 |
| 2017-08-10 | 2017-08-08 | 5.679 | 150,334 | -8,352 | 0.00% | 853,740 |
| 2017-08-09 | 2017-08-07 | 5.345 | 158,686 | -2,784 | 0.00% | 848,161 |
| 2017-08-08 | 2017-08-04 | 5.162 | 161,470 | -928 | 0.00% | 833,461 |
| 2017-08-07 | 2017-08-03 | 5.151 | 162,398 | +1,856 | 0.00% | 836,501 |
| 2017-08-04 | 2017-08-02 | 4.849 | 160,542 | +928 | 0.00% | 778,501 |
| 2017-08-03 | 2017-08-01 | 4.677 | 159,614 | -111,358 | 0.00% | 746,481 |
| 2017-08-02 | 2017-07-31 | 4.591 | 270,972 | +127,134 | 0.00% | 1,243,919 |
| 2017-08-01 | 2017-07-28 | 4.688 | 143,838 | +18,560 | 0.00% | 674,250 |
| 2017-07-31 | 2017-07-27 | 4.698 | 125,278 | -18,560 | 0.00% | 588,599 |
| 2017-07-28 | 2017-07-26 | 4.526 | 143,838 | +9,280 | 0.00% | 651,000 |
| 2017-07-26 | 2017-07-24 | 4.440 | 134,558 | +9,280 | 0.00% | 597,399 |
| 2017-07-20 | 2017-07-18 | 4.677 | 125,278 | -3,712 | 0.00% | 585,899 |
| 2017-07-19 | 2017-07-17 | 4.709 | 128,990 | -15,776 | 0.00% | 607,429 |
| 2017-07-18 | 2017-07-14 | 4.450 | 144,766 | -2,784 | 0.00% | 644,280 |
| 2017-07-17 | 2017-07-13 | 4.257 | 147,550 | +9,280 | 0.00% | 628,050 |
| 2017-07-13 | 2017-07-11 | 4.170 | 138,270 | -2,784 | 0.00% | 576,630 |
| 2017-07-12 | 2017-07-10 | 4.203 | 141,054 | -1,856 | 0.00% | 592,800 |
| 2017-07-11 | 2017-07-07 | 4.289 | 142,910 | +4,640 | 0.00% | 612,920 |
| 2017-07-10 | 2017-07-06 | 4.310 | 138,270 | -55,679 | 0.00% | 596,000 |
| 2017-07-07 | 2017-07-05 | 4.321 | 193,949 | +46,399 | 0.00% | 838,089 |
| 2017-07-06 | 2017-07-04 | 4.203 | 147,550 | +9,280 | 0.00% | 620,100 |
| 2017-07-04 | 2017-06-30 | 4.127 | 138,270 | -9,280 | 0.00% | 570,670 |
| 2017-05-26 | 2017-05-24 | 4.116 | 147,550 | -9,280 | 0.00% | 607,380 |
| 2017-05-17 | 2017-05-15 | 4.116 | 156,830 | +9,280 | 0.00% | 645,581 |
| 2017-04-28 | 2017-04-26 | 4.354 | 147,550 | -4,640 | 0.00% | 642,360 |
| 2017-04-26 | 2017-04-24 | 4.127 | 152,190 | +4,640 | 0.00% | 628,120 |
| 2017-04-13 | 2017-04-11 | 4.235 | 147,550 | -4,640 | 0.00% | 624,870 |
| 2017-04-11 | 2017-04-07 | 4.375 | 152,190 | +1,856 | 0.00% | 665,840 |
| 2017-04-10 | 2017-04-06 | 4.343 | 150,334 | -30,624 | 0.00% | 652,860 |
| 2017-04-07 | 2017-04-05 | 4.375 | 180,958 | +33,408 | 0.00% | 791,702 |
| 2017-04-05 | 2017-03-31 | 4.343 | 147,550 | -18,560 | 0.00% | 640,770 |
| 2017-04-03 | 2017-03-30 | 4.321 | 166,110 | +9,280 | 0.00% | 717,791 |
| 2017-03-31 | 2017-03-29 | 4.138 | 156,830 | +9,280 | 0.00% | 648,961 |
| 2017-03-29 | 2017-03-27 | 4.019 | 147,550 | -6,496 | 0.00% | 593,070 |
| 2017-03-23 | 2017-03-21 | 4.321 | 154,046 | +6,496 | 0.00% | 665,660 |
| 2017-03-22 | 2017-03-20 | 4.343 | 147,550 | -9,280 | 0.00% | 640,770 |
| 2017-03-21 | 2017-03-17 | 4.310 | 156,830 | -27,839 | 0.00% | 676,001 |
| 2017-03-20 | 2017-03-16 | 4.224 | 184,669 | -928 | 0.00% | 780,078 |
| 2017-03-17 | 2017-03-15 | 4.009 | 185,597 | -37,120 | 0.00% | 743,998 |
| 2017-03-15 | 2017-03-13 | 4.084 | 222,717 | +4,640 | 0.00% | 909,600 |
| 2017-03-14 | 2017-03-10 | 3.804 | 218,077 | +51,967 | 0.00% | 829,550 |
| 2017-03-13 | 2017-03-09 | 4.084 | 166,110 | -16,703 | 0.00% | 678,411 |
| 2017-03-09 | 2017-03-07 | 4.257 | 182,813 | -57,536 | 0.00% | 778,148 |
| 2017-03-08 | 2017-03-06 | 4.289 | 240,349 | +5,568 | 0.00% | 1,030,821 |
| 2017-03-07 | 2017-03-03 | 4.343 | 234,781 | +55,679 | 0.00% | 1,019,591 |
| 2017-03-06 | 2017-03-02 | 4.461 | 179,102 | -72,383 | 0.00% | 799,022 |
| 2017-03-03 | 2017-03-01 | 4.343 | 251,485 | +99,295 | 0.00% | 1,092,132 |
| 2017-03-02 | 2017-02-28 | 4.181 | 152,190 | -9,280 | 0.00% | 636,320 |
| 2017-03-01 | 2017-02-27 | 4.300 | 161,470 | +1,856 | 0.00% | 694,261 |
| 2017-02-28 | 2017-02-24 | 4.246 | 159,614 | -4,640 | 0.00% | 677,681 |
| 2017-02-27 | 2017-02-23 | 4.386 | 164,254 | -11,136 | 0.00% | 720,391 |
| 2017-02-24 | 2017-02-22 | 4.429 | 175,390 | +9,280 | 0.00% | 776,792 |
| 2017-02-23 | 2017-02-21 | 4.418 | 166,110 | +9,280 | 0.00% | 733,901 |
| 2017-02-22 | 2017-02-20 | 4.440 | 156,830 | -12,064 | 0.00% | 696,281 |
| 2017-02-21 | 2017-02-17 | 4.504 | 168,894 | -18,559 | 0.00% | 760,761 |
| 2017-02-20 | 2017-02-16 | 4.515 | 187,453 | +13,919 | 0.00% | 846,378 |
| 2017-02-17 | 2017-02-15 | 4.569 | 173,534 | -176,317 | 0.00% | 792,882 |
| 2017-02-16 | 2017-02-14 | 4.257 | 349,851 | +144,766 | 0.00% | 1,489,149 |
| 2017-02-15 | 2017-02-13 | 4.407 | 205,085 | -27,840 | 0.00% | 903,889 |
| 2017-02-14 | 2017-02-10 | 4.472 | 232,925 | +27,840 | 0.00% | 1,041,651 |
| 2017-02-13 | 2017-02-09 | 4.601 | 205,085 | -27,840 | 0.00% | 943,669 |
| 2017-02-10 | 2017-02-08 | 4.634 | 232,925 | +64,959 | 0.00% | 1,079,301 |
| 2017-02-09 | 2017-02-07 | 4.795 | 167,966 | -18,559 | 0.00% | 805,451 |
| 2017-02-08 | 2017-02-06 | 4.785 | 186,525 | +32,479 | 0.00% | 892,438 |
| 2017-02-07 | 2017-02-03 | 5.054 | 154,046 | -25,056 | 0.00% | 778,541 |
| 2017-02-06 | 2017-02-02 | 5.237 | 179,102 | +55,680 | 0.00% | 937,982 |
| 2017-02-02 | 2017-01-27 | 5.237 | 123,422 | +6,496 | 0.00% | 646,378 |
| 2017-02-01 | 2017-01-25 | 4.634 | 116,926 | -32,480 | 0.00% | 541,798 |
| 2017-01-26 | 2017-01-24 | 4.257 | 149,406 | -11,136 | 0.00% | 635,950 |
| 2017-01-19 | 2017-01-17 | 3.869 | 160,542 | -9,280 | 0.00% | 621,071 |
| 2017-01-18 | 2017-01-16 | 3.642 | 169,822 | +9,280 | 0.00% | 618,541 |
| 2017-01-13 | 2017-01-11 | 3.718 | 160,542 | -7,424 | 0.00% | 596,851 |
| 2017-01-06 | 2017-01-04 | 3.761 | 167,966 | -18,559 | 0.00% | 631,691 |
| 2017-01-05 | 2017-01-03 | 3.621 | 186,525 | +18,559 | 0.00% | 675,358 |
| 2016-12-20 | 2016-12-16 | 3.502 | 167,966 | +13,920 | 0.00% | 588,251 |
| 2016-12-15 | 2016-12-13 | 3.772 | 154,046 | +18,560 | 0.00% | 581,000 |
| 2016-12-09 | 2016-12-07 | 3.922 | 135,486 | -6,496 | 0.00% | 531,439 |
| 2016-12-08 | 2016-12-06 | 3.804 | 141,982 | -9,280 | 0.00% | 540,090 |
| 2016-11-30 | 2016-11-28 | 3.718 | 151,262 | -32,479 | 0.00% | 562,350 |
| 2016-11-29 | 2016-11-25 | 3.675 | 183,741 | +9,279 | 0.00% | 675,178 |
| 2016-11-28 | 2016-11-24 | 3.804 | 174,462 | -9,279 | 0.00% | 663,641 |
| 2016-11-25 | 2016-11-23 | 3.610 | 183,741 | -36,192 | 0.00% | 663,298 |
| 2016-11-24 | 2016-11-22 | 3.491 | 219,933 | +2,784 | 0.00% | 767,880 |
| 2016-11-16 | 2016-11-14 | 3.535 | 217,149 | +25,056 | 0.00% | 767,520 |
| 2016-11-14 | 2016-11-10 | 3.448 | 192,093 | +51,039 | 0.00% | 662,399 |
| 2016-10-25 | 2016-10-20 | 2.737 | 141,054 | -5,568 | 0.00% | 386,080 |
| 2016-10-14 | 2016-10-12 | 2.910 | 146,622 | +5,568 | 0.00% | 426,600 |
| 2016-10-06 | 2016-10-04 | 3.039 | 141,054 | +48,255 | 0.00% | 428,640 |
| 2016-09-29 | 2016-09-27 | 3.081 | 92,799 | +9,375 | 0.00% | 285,882 |
| 2016-07-26 | 2016-07-22 | 3.428 | 83,424 | -83,423 | 0.00% | 286,001 |
| 2016-02-25 | 2016-02-23 | 2.817 | 166,847 | +83,423 | 0.00% | 469,999 |
| 2016-01-26 | 2016-01-22 | 2.553 | 83,424 | -4,171 | 0.00% | 213,001 |
| 2015-12-01 | 2015-11-27 | 3.272 | 87,595 | -4,171 | 0.00% | 286,651 |
| 2015-11-27 | 2015-11-25 | 3.260 | 91,766 | +4,171 | 0.00% | 299,200 |
| 2015-10-30 | 2015-10-28 | 3.704 | 87,595 | +5,006 | 0.00% | 324,451 |
| 2015-10-28 | 2015-10-26 | 3.882 | 82,589 | +4,171 | 0.00% | 320,623 |
| 2015-10-27 | 2015-10-23 | 3.957 | 78,418 | +3,114 | 0.00% | 310,304 |
| 2015-10-09 | 2015-10-07 | 4.057 | 75,304 | -2,403 | 0.00% | 305,501 |
| 2015-10-07 | 2015-10-05 | 3.920 | 77,707 | +2,403 | 0.00% | 304,580 |
| 2015-08-25 | 2015-08-21 | 4.044 | 75,304 | +29,641 | 0.00% | 304,561 |
| 2015-06-25 | 2015-06-23 | 5.143 | 45,663 | -8,011 | 0.00% | 234,841 |
| 2015-06-18 | 2015-06-16 | 5.318 | 53,674 | -4,005 | 0.00% | 285,421 |
| 2015-06-17 | 2015-06-15 | 5.193 | 57,679 | +4,005 | 0.00% | 299,518 |
| 2015-06-15 | 2015-06-11 | 5.243 | 53,674 | -4,005 | 0.00% | 281,401 |
| 2015-06-02 | 2015-05-29 | 5.293 | 57,679 | +8,011 | 0.00% | 305,278 |
| 2015-05-27 | 2015-05-22 | 5.530 | 49,668 | +4,005 | 0.00% | 274,658 |
| 2015-05-04 | 2015-04-29 | 5.817 | 45,663 | -8,011 | 0.00% | 265,621 |
| 2015-04-30 | 2015-04-28 | 5.829 | 53,674 | +8,011 | 0.00% | 312,891 |
| 2015-04-24 | 2015-04-22 | 5.767 | 45,663 | -4,005 | 0.00% | 263,341 |
| 2015-04-22 | 2015-04-20 | 5.567 | 49,668 | +4,005 | 0.00% | 276,518 |
| 2015-02-12 | 2015-02-10 | 7.477 | 45,663 | -8,011 | 0.00% | 341,431 |
| 2014-11-24 | 2014-11-20 | 6.903 | 53,674 | -8,011 | 0.00% | 370,511 |
| 2014-11-21 | 2014-11-19 | 6.653 | 61,685 | +8,011 | 0.00% | 410,411 |
| 2014-09-08 | 2014-09-04 | 5.218 | 53,674 | -4,005 | 0.00% | 280,061 |
| 2014-08-26 | 2014-08-22 | 4.968 | 57,679 | -3,205 | 0.00% | 286,558 |
| 2014-06-17 | 2014-06-13 | 4.756 | 60,884 | -24,033 | 0.00% | 289,561 |
| 2014-02-26 | 2014-02-24 | 3.370 | 84,917 | -80,110 | 0.00% | 286,200 |
| 2014-02-24 | 2014-02-20 | 3.483 | 165,027 | -4,006 | 0.00% | 574,740 |
| 2014-02-21 | 2014-02-19 | 3.558 | 169,033 | +4,006 | 0.00% | 601,351 |
| 2014-02-20 | 2014-02-18 | 3.545 | 165,027 | -60,083 | 0.00% | 585,040 |
| 2014-02-19 | 2014-02-17 | 3.595 | 225,110 | +3,205 | 0.00% | 809,281 |
| 2014-02-18 | 2014-02-14 | 3.533 | 221,905 | +16,823 | 0.00% | 783,909 |
| 2014-02-17 | 2014-02-13 | 3.483 | 205,082 | +40,055 | 0.00% | 714,239 |
| 2014-02-10 | 2014-02-06 | 3.345 | 165,027 | -8,011 | 0.00% | 552,080 |
| 2014-01-28 | 2014-01-24 | 3.533 | 173,038 | +80,110 | 0.00% | 611,279 |
| 2014-01-27 | 2014-01-23 | 3.370 | 92,928 | -4,005 | 0.00% | 313,200 |
| 2014-01-24 | 2014-01-22 | 3.483 | 96,933 | -4,006 | 0.00% | 337,589 |
| 2014-01-23 | 2014-01-21 | 3.420 | 100,939 | -68,895 | 0.00% | 345,240 |
| 2014-01-22 | 2014-01-20 | 3.096 | 169,834 | +3,205 | 0.00% | 525,761 |
| 2014-01-21 | 2014-01-17 | 3.096 | 166,629 | +16,823 | 0.00% | 515,839 |
| 2014-01-20 | 2014-01-16 | 2.996 | 149,806 | +32,044 | 0.00% | 448,799 |
| 2014-01-16 | 2014-01-14 | 2.908 | 117,762 | +12,016 | 0.00% | 342,510 |
| 2014-01-15 | 2014-01-13 | 2.933 | 105,746 | -16,022 | 0.00% | 310,201 |
| 2014-01-14 | 2014-01-10 | 2.871 | 121,768 | -8,011 | 0.00% | 349,601 |
| 2014-01-13 | 2014-01-09 | 3.046 | 129,779 | +24,033 | 0.00% | 395,281 |
| 2014-01-07 | 2014-01-03 | 2.871 | 105,746 | -12,817 | 0.00% | 303,601 |
| 2013-12-05 | 2013-12-03 | 2.859 | 118,563 | -16,022 | 0.00% | 338,920 |
| 2013-11-29 | 2013-11-27 | 2.884 | 134,585 | -1,602 | 0.00% | 388,079 |
| 2013-11-25 | 2013-11-21 | 2.796 | 136,187 | -8,011 | 0.00% | 380,799 |
| 2013-11-20 | 2013-11-18 | 2.734 | 144,198 | -40,056 | 0.00% | 394,199 |
| 2013-11-19 | 2013-11-15 | 2.746 | 184,254 | +8,011 | 0.00% | 506,001 |
| 2013-11-12 | 2013-11-08 | 2.846 | 176,243 | +16,022 | 0.00% | 501,601 |
| 2013-10-16 | 2013-10-11 | 2.871 | 160,221 | +1,603 | 0.00% | 460,001 |
| 2013-10-04 | 2013-10-02 | 2.921 | 158,618 | -40,055 | 0.00% | 463,319 |
| 2013-10-03 | 2013-09-30 | 2.971 | 198,673 | +40,055 | 0.00% | 590,239 |
| 2013-09-25 | 2013-09-23 | 2.871 | 158,618 | -77,707 | 0.00% | 455,399 |
| 2013-09-24 | 2013-09-19 | 2.834 | 236,325 | +21,630 | 0.00% | 669,649 |
| 2013-09-23 | 2013-09-18 | 2.946 | 214,695 | +16,022 | 0.00% | 632,479 |
| 2013-09-19 | 2013-09-17 | 2.933 | 198,673 | -8,011 | 0.00% | 582,799 |
| 2013-09-17 | 2013-09-13 | 2.921 | 206,684 | +8,011 | 0.00% | 603,719 |
| 2013-09-16 | 2013-09-12 | 3.033 | 198,673 | -16,022 | 0.00% | 602,639 |
| 2013-09-13 | 2013-09-11 | 3.033 | 214,695 | +40,055 | 0.00% | 651,239 |
| 2013-09-12 | 2013-09-10 | 2.983 | 174,640 | +16,022 | 0.00% | 521,019 |
| 2013-08-20 | 2013-08-16 | 3.046 | 158,618 | +12,817 | 0.00% | 483,119 |
| 2013-08-19 | 2013-08-15 | 3.171 | 145,801 | -27,237 | 0.00% | 462,281 |
| 2013-08-16 | 2013-08-13 | 3.246 | 173,038 | +40,055 | 0.00% | 561,600 |
| 2013-08-06 | 2013-08-02 | 3.383 | 132,983 | -8,011 | 0.00% | 449,860 |
| 2013-07-10 | 2013-07-08 | 3.945 | 140,994 | -16,022 | 0.00% | 556,160 |
| 2013-06-25 | 2013-06-21 | 3.732 | 157,016 | +16,022 | 0.00% | 586,040 |
| 2013-05-14 | 2013-05-10 | 4.868 | 140,994 | +8,011 | 0.00% | 686,400 |
| 2013-05-09 | 2013-05-07 | 4.968 | 132,983 | -12,017 | 0.00% | 660,680 |
| 2013-05-07 | 2013-05-03 | 4.893 | 145,000 | -8,011 | 0.00% | 709,522 |
| 2013-05-03 | 2013-04-30 | 4.831 | 153,011 | +8,011 | 0.00% | 739,172 |
| 2013-04-23 | 2013-04-19 | 4.993 | 145,000 | -8,011 | 0.00% | 724,002 |
| 2013-04-12 | 2013-04-10 | 5.368 | 153,011 | -8,011 | 0.00% | 821,302 |
| 2013-04-08 | 2013-04-03 | 5.006 | 161,022 | -8,011 | 0.00% | 806,012 |
| 2013-04-03 | 2013-03-28 | 4.856 | 169,033 | -16,022 | 0.00% | 820,792 |
| 2013-04-02 | 2013-03-27 | 4.931 | 185,055 | +16,022 | 0.00% | 912,452 |
| 2013-03-12 | 2013-03-08 | 5.205 | 169,033 | +8,011 | 0.00% | 879,872 |
| 2013-03-07 | 2013-03-05 | 5.255 | 161,022 | -19,226 | 0.00% | 846,212 |
| 2013-02-21 | 2013-02-19 | 5.805 | 180,248 | +3,204 | 0.00% | 1,046,250 |
| 2013-01-18 | 2013-01-16 | 6.179 | 177,044 | -80,110 | 0.00% | 1,093,952 |
| 2013-01-15 | 2013-01-11 | 6.316 | 257,154 | -16,022 | 0.00% | 1,624,261 |
| 2013-01-14 | 2013-01-10 | 6.329 | 273,176 | -32,845 | 0.00% | 1,728,870 |
| 2013-01-10 | 2013-01-08 | 6.229 | 306,021 | -72,099 | 0.00% | 1,906,179 |
| 2013-01-09 | 2013-01-07 | 6.304 | 378,120 | +200,275 | 0.00% | 2,383,598 |
| 2013-01-07 | 2013-01-03 | 6.229 | 177,845 | -16,022 | 0.00% | 1,107,781 |
| 2013-01-03 | 2012-12-31 | 6.117 | 193,867 | -9,613 | 0.00% | 1,185,801 |
| 2012-12-18 | 2012-12-14 | 6.004 | 203,480 | -15,221 | 0.00% | 1,221,740 |
| 2012-12-17 | 2012-12-13 | 6.004 | 218,701 | +15,221 | 0.00% | 1,313,130 |
| 2012-12-12 | 2012-12-10 | 6.092 | 203,480 | -8,812 | 0.00% | 1,239,520 |
| 2012-12-11 | 2012-12-07 | 5.942 | 212,292 | +9,613 | 0.00% | 1,261,399 |
| 2012-12-10 | 2012-12-06 | 6.042 | 202,679 | -8,011 | 0.00% | 1,224,520 |
| 2012-12-07 | 2012-12-05 | 5.917 | 210,690 | -3,204 | 0.00% | 1,246,620 |
| 2012-12-06 | 2012-12-04 | 5.805 | 213,894 | +8,011 | 0.00% | 1,241,548 |
| 2012-12-05 | 2012-12-03 | 5.667 | 205,883 | -10,415 | 0.00% | 1,166,778 |
| 2012-12-04 | 2012-11-30 | 5.767 | 216,298 | +16,823 | 0.00% | 1,247,402 |
| 2012-12-03 | 2012-11-29 | 5.805 | 199,475 | -4,005 | 0.00% | 1,157,853 |
| 2012-11-28 | 2012-11-26 | 5.767 | 203,480 | -5,608 | 0.00% | 1,173,480 |
| 2012-11-27 | 2012-11-23 | 5.617 | 209,088 | -34,447 | 0.00% | 1,174,501 |
| 2012-11-26 | 2012-11-22 | 5.592 | 243,535 | -24,033 | 0.00% | 1,361,919 |
| 2012-11-22 | 2012-11-20 | 5.542 | 267,568 | -13,619 | 0.00% | 1,482,959 |
| 2012-11-15 | 2012-11-13 | 5.642 | 281,187 | -25,635 | 0.00% | 1,586,520 |
| 2012-11-14 | 2012-11-12 | 5.580 | 306,822 | +8,011 | 0.00% | 1,712,009 |
| 2012-11-13 | 2012-11-09 | 5.542 | 298,811 | +3,204 | 0.00% | 1,656,119 |
| 2012-11-12 | 2012-11-08 | 5.630 | 295,607 | +48,066 | 0.00% | 1,664,191 |
| 2012-11-05 | 2012-11-01 | 5.455 | 247,541 | -4,005 | 0.00% | 1,350,332 |
| 2012-11-01 | 2012-10-30 | 5.268 | 251,546 | +8,812 | 0.00% | 1,325,079 |
| 2012-10-31 | 2012-10-29 | 5.368 | 242,734 | +9,613 | 0.00% | 1,302,900 |
| 2012-10-30 | 2012-10-26 | 5.492 | 233,121 | -32,044 | 0.00% | 1,280,401 |
| 2012-10-29 | 2012-10-25 | 5.630 | 265,165 | +16,022 | 0.00% | 1,492,810 |
| 2012-10-25 | 2012-10-22 | 5.492 | 249,143 | -8,011 | 0.00% | 1,368,401 |
| 2012-10-18 | 2012-10-16 | 5.380 | 257,154 | +20,028 | 0.00% | 1,383,510 |
| 2012-10-17 | 2012-10-15 | 5.380 | 237,126 | -8,011 | 0.00% | 1,275,758 |
| 2012-10-16 | 2012-10-12 | 5.442 | 245,137 | -16,022 | 0.00% | 1,334,158 |
| 2012-10-15 | 2012-10-11 | 5.393 | 261,159 | +8,011 | 0.00% | 1,408,318 |
| 2012-10-12 | 2012-10-10 | 5.542 | 253,148 | -24,033 | 0.00% | 1,403,038 |
| 2012-10-11 | 2012-10-09 | 5.542 | 277,181 | -6,409 | 0.00% | 1,536,237 |
| 2012-10-10 | 2012-10-08 | 5.542 | 283,590 | +6,409 | 0.00% | 1,571,758 |
| 2012-10-09 | 2012-10-05 | 5.755 | 277,181 | -3,205 | 0.00% | 1,595,057 |
| 2012-10-04 | 2012-09-28 | 5.592 | 280,386 | -3,204 | 0.00% | 1,568,001 |
| 2012-10-03 | 2012-09-27 | 5.492 | 283,590 | +16,823 | 0.00% | 1,557,598 |
| 2012-09-28 | 2012-09-26 | 5.555 | 266,767 | -6,409 | 0.00% | 1,481,849 |
| 2012-09-26 | 2012-09-24 | 5.680 | 273,176 | +2,403 | 0.00% | 1,551,550 |
| 2012-09-25 | 2012-09-21 | 5.630 | 270,773 | +16,022 | 0.00% | 1,524,382 |
| 2012-09-24 | 2012-09-20 | 5.667 | 254,751 | +16,022 | 0.00% | 1,443,722 |
| 2012-09-21 | 2012-09-19 | 5.879 | 238,729 | -1,602 | 0.00% | 1,403,583 |
| 2012-09-20 | 2012-09-18 | 5.854 | 240,331 | -9,613 | 0.00% | 1,407,001 |
| 2012-09-19 | 2012-09-17 | 5.829 | 249,944 | -36,851 | 0.00% | 1,457,040 |
| 2012-09-18 | 2012-09-14 | 5.717 | 286,795 | +87,320 | 0.00% | 1,639,642 |
| 2012-09-12 | 2012-09-10 | 5.218 | 199,475 | -35,248 | 0.00% | 1,040,822 |
| 2012-09-11 | 2012-09-07 | 5.155 | 234,723 | +35,248 | 0.00% | 1,210,090 |
| 2012-09-06 | 2012-09-04 | 5.305 | 199,475 | -20,828 | 0.00% | 1,058,253 |
| 2012-09-03 | 2012-08-30 | 5.280 | 220,303 | +801 | 0.00% | 1,163,249 |
| 2012-08-31 | 2012-08-29 | 5.380 | 219,502 | +20,027 | 0.00% | 1,180,940 |
| 2012-08-30 | 2012-08-28 | 5.368 | 199,475 | -48,066 | 0.00% | 1,070,703 |
| 2012-08-29 | 2012-08-27 | 5.418 | 247,541 | -43,259 | 0.00% | 1,341,062 |
| 2012-08-28 | 2012-08-24 | 5.430 | 290,800 | -48,066 | 0.00% | 1,579,049 |
| 2012-08-27 | 2012-08-23 | 5.393 | 338,866 | +88,922 | 0.00% | 1,827,358 |
| 2012-08-20 | 2012-08-16 | 5.230 | 249,944 | -8,011 | 0.00% | 1,307,280 |
| 2012-08-17 | 2012-08-15 | 5.293 | 257,955 | +8,011 | 0.00% | 1,365,280 |
| 2012-08-16 | 2012-08-14 | 5.268 | 249,944 | +8,011 | 0.00% | 1,316,640 |
| 2012-08-14 | 2012-08-10 | 5.243 | 241,933 | -16,022 | 0.00% | 1,268,400 |
| 2012-08-09 | 2012-08-07 | 5.305 | 257,955 | +16,022 | 0.00% | 1,368,500 |
| 2012-08-01 | 2012-07-30 | 5.293 | 241,933 | -8,011 | 0.00% | 1,280,480 |
| 2012-07-31 | 2012-07-27 | 5.280 | 249,944 | +2,403 | 0.00% | 1,319,760 |
| 2012-07-30 | 2012-07-26 | 5.293 | 247,541 | -32,044 | 0.00% | 1,310,162 |
| 2012-07-26 | 2012-07-24 | 5.230 | 279,585 | -32,044 | 0.00% | 1,462,311 |
| 2012-07-24 | 2012-07-20 | 5.305 | 311,629 | +104,143 | 0.00% | 1,653,251 |
| 2012-07-16 | 2012-07-12 | 5.268 | 207,486 | -12,016 | 0.00% | 1,092,982 |
| 2012-07-13 | 2012-07-11 | 5.280 | 219,502 | -4,006 | 0.00% | 1,159,020 |
| 2012-07-12 | 2012-07-10 | 5.280 | 223,508 | +16,022 | 0.00% | 1,180,172 |
| 2012-07-10 | 2012-07-06 | 5.442 | 207,486 | +8,011 | 0.00% | 1,129,242 |
| 2012-07-09 | 2012-07-05 | 5.555 | 199,475 | -11,215 | 0.00% | 1,108,053 |
| 2012-07-04 | 2012-06-29 | 5.555 | 210,690 | +11,215 | 0.00% | 1,170,350 |
| 2012-06-18 | 2012-06-14 | 5.767 | 199,475 | -8,011 | 0.00% | 1,150,383 |
| 2012-06-15 | 2012-06-13 | 5.780 | 207,486 | -11,215 | 0.00% | 1,199,173 |
| 2012-06-13 | 2012-06-11 | 6.042 | 218,701 | +14,420 | 0.00% | 1,321,320 |
| 2012-06-01 | 2012-05-30 | 5.817 | 204,281 | +1,602 | 0.00% | 1,188,299 |
| 2012-05-24 | 2012-05-22 | 5.755 | 202,679 | +8,011 | 0.00% | 1,166,330 |
| 2012-05-17 | 2012-05-15 | 6.104 | 194,668 | -4,807 | 0.00% | 1,188,271 |
| 2012-05-08 | 2012-05-04 | 6.616 | 199,475 | -40,055 | 0.00% | 1,319,703 |
| 2012-05-07 | 2012-05-03 | 6.766 | 239,530 | -12,817 | 0.00% | 1,620,582 |
| 2012-05-04 | 2012-05-02 | 6.853 | 252,347 | +25,635 | 0.00% | 1,729,348 |
| 2012-05-03 | 2012-04-30 | 6.853 | 226,712 | +4,807 | 0.00% | 1,553,670 |
| 2012-04-27 | 2012-04-25 | 6.816 | 221,905 | -16,022 | 0.00% | 1,512,417 |
| 2012-04-19 | 2012-04-17 | 7.103 | 237,927 | -8,011 | 0.00% | 1,689,927 |
| 2012-04-12 | 2012-04-10 | 7.190 | 245,938 | +8,011 | 0.00% | 1,768,317 |
| 2012-04-05 | 2012-04-02 | 7.253 | 237,927 | +4,806 | 0.00% | 1,725,567 |
| 2012-04-02 | 2012-03-29 | 7.065 | 233,121 | -9,613 | 0.00% | 1,647,061 |
| 2012-03-28 | 2012-03-26 | 7.128 | 242,734 | -24,033 | 0.00% | 1,730,130 |
| 2012-03-27 | 2012-03-23 | 7.265 | 266,767 | -12,017 | 0.00% | 1,938,059 |
| 2012-03-23 | 2012-03-21 | 7.277 | 278,784 | -20,828 | 0.00% | 2,028,842 |
| 2012-03-22 | 2012-03-20 | 7.277 | 299,612 | +12,016 | 0.00% | 2,180,418 |
| 2012-03-21 | 2012-03-19 | 7.365 | 287,596 | -41,657 | 0.00% | 2,118,101 |
| 2012-03-20 | 2012-03-16 | 7.053 | 329,253 | -8,812 | 0.00% | 2,322,149 |
| 2012-03-19 | 2012-03-15 | 7.090 | 338,065 | +14,420 | 0.00% | 2,396,958 |
| 2012-03-16 | 2012-03-14 | 7.327 | 323,645 | +20,027 | 0.00% | 2,371,477 |
| 2012-03-14 | 2012-03-12 | 7.739 | 303,618 | +801 | 0.00% | 2,349,801 |
| 2012-03-08 | 2012-03-06 | 7.702 | 302,817 | -28,038 | 0.00% | 2,332,262 |
| 2012-03-07 | 2012-03-05 | 8.114 | 330,855 | +28,839 | 0.00% | 2,684,497 |
| 2012-03-06 | 2012-03-02 | 8.426 | 302,016 | -4,005 | 0.00% | 2,544,753 |
| 2012-03-05 | 2012-03-01 | 8.301 | 306,021 | +8,011 | 0.00% | 2,540,299 |
| 2012-03-02 | 2012-02-29 | 8.551 | 298,010 | -35,249 | 0.00% | 2,548,199 |
| 2012-03-01 | 2012-02-28 | 8.314 | 333,259 | -20,027 | 0.00% | 2,770,563 |
| 2012-02-29 | 2012-02-27 | 8.401 | 353,286 | +9,613 | 0.00% | 2,967,928 |
| 2012-02-28 | 2012-02-24 | 8.201 | 343,673 | -4,005 | 0.00% | 2,818,530 |
| 2012-02-27 | 2012-02-23 | 8.176 | 347,678 | -4,006 | 0.00% | 2,842,696 |
| 2012-02-24 | 2012-02-22 | 8.101 | 351,684 | +8,011 | 0.00% | 2,849,110 |
| 2012-02-23 | 2012-02-21 | 8.051 | 343,673 | +32,044 | 0.00% | 2,767,050 |
| 2012-02-22 | 2012-02-20 | 8.388 | 311,629 | -8,011 | 0.00% | 2,614,081 |
| 2012-02-21 | 2012-02-17 | 8.326 | 319,640 | +8,011 | 0.00% | 2,661,331 |
| 2012-02-20 | 2012-02-16 | 8.351 | 311,629 | +36,851 | 0.00% | 2,602,411 |
| 2012-02-17 | 2012-02-15 | 8.551 | 274,778 | -32,044 | 0.00% | 2,349,549 |
| 2012-02-16 | 2012-02-14 | 8.226 | 306,822 | -4,006 | 0.00% | 2,523,968 |
| 2012-02-15 | 2012-02-13 | 8.051 | 310,828 | +24,033 | 0.00% | 2,502,602 |
| 2012-02-14 | 2012-02-10 | 8.276 | 286,795 | -8,011 | 0.00% | 2,373,542 |
| 2012-02-10 | 2012-02-08 | 8.488 | 294,806 | -8,011 | 0.00% | 2,502,402 |
| 2012-02-09 | 2012-02-07 | 8.001 | 302,817 | -32,845 | 0.00% | 2,422,982 |
| 2012-02-08 | 2012-02-06 | 7.515 | 335,662 | -140,193 | 0.00% | 2,522,380 |
| 2012-02-07 | 2012-02-03 | 7.452 | 475,855 | +20,028 | 0.00% | 3,546,181 |
| 2012-02-06 | 2012-02-02 | 7.452 | 455,827 | +68,093 | 0.00% | 3,396,928 |
| 2012-02-02 | 2012-01-31 | 7.365 | 387,734 | +68,094 | 0.00% | 2,855,603 |
| 2012-02-01 | 2012-01-30 | 7.440 | 319,640 | -2,403 | 0.00% | 2,378,041 |
| 2012-01-31 | 2012-01-27 | 7.689 | 322,043 | -23,232 | 0.00% | 2,476,318 |
| 2012-01-30 | 2012-01-26 | 7.577 | 345,275 | -122,569 | 0.00% | 2,616,169 |
| 2012-01-27 | 2012-01-20 | 7.028 | 467,844 | +16,823 | 0.00% | 3,287,921 |
| 2012-01-26 | 2012-01-19 | 6.766 | 451,021 | -25,635 | 0.00% | 3,051,462 |
| 2012-01-20 | 2012-01-18 | 6.716 | 476,656 | +68,094 | 0.00% | 3,201,100 |
| 2012-01-19 | 2012-01-17 | 6.641 | 408,562 | +72,099 | 0.00% | 2,713,198 |
| 2012-01-18 | 2012-01-16 | 6.279 | 336,463 | +32,044 | 0.00% | 2,112,600 |
| 2012-01-16 | 2012-01-12 | 6.379 | 304,419 | +8,011 | 0.00% | 1,941,800 |
| 2012-01-13 | 2012-01-11 | 6.304 | 296,408 | +8,011 | 0.00% | 1,868,500 |
| 2011-12-22 | 2011-12-20 | 6.117 | 288,397 | -8,011 | 0.00% | 1,764,001 |
| 2011-12-21 | 2011-12-19 | 6.104 | 296,408 | -8,011 | 0.00% | 1,809,300 |
| 2011-12-19 | 2011-12-15 | 6.104 | 304,419 | +8,011 | 0.00% | 1,858,200 |
| 2011-12-15 | 2011-12-13 | 6.429 | 296,408 | +16,022 | 0.00% | 1,905,500 |
| 2011-12-14 | 2011-12-12 | 6.541 | 280,386 | -3,204 | 0.00% | 1,834,001 |
| 2011-12-13 | 2011-12-09 | 6.566 | 283,590 | +8,011 | 0.00% | 1,862,038 |
| 2011-12-12 | 2011-12-08 | 6.828 | 275,579 | +24,033 | 0.00% | 1,881,678 |
| 2011-11-29 | 2011-11-25 | 6.628 | 251,546 | +4,806 | 0.00% | 1,667,339 |
| 2011-11-23 | 2011-11-21 | 7.365 | 246,740 | -25,635 | 0.00% | 1,817,203 |
| 2011-11-22 | 2011-11-18 | 7.615 | 272,375 | +25,635 | 0.00% | 2,074,001 |
| 2011-11-21 | 2011-11-17 | 7.839 | 246,740 | -8,011 | 0.00% | 1,934,243 |
| 2011-11-17 | 2011-11-15 | 8.026 | 254,751 | -25,635 | 0.00% | 2,044,743 |
| 2011-11-16 | 2011-11-14 | 7.814 | 280,386 | +49,668 | 0.00% | 2,191,001 |
| 2011-11-11 | 2011-11-09 | 8.226 | 230,718 | -8,011 | 0.00% | 1,897,924 |
| 2011-11-10 | 2011-11-08 | 8.089 | 238,729 | +12,017 | 0.00% | 1,931,044 |
| 2011-11-09 | 2011-11-07 | 8.176 | 226,712 | +16,022 | 0.00% | 1,853,650 |
| 2011-11-07 | 2011-11-03 | 8.176 | 210,690 | -801 | 0.00% | 1,722,650 |
| 2011-11-04 | 2011-11-02 | 8.538 | 211,491 | +4,807 | 0.00% | 1,805,759 |
| 2011-10-21 | 2011-10-19 | 8.626 | 206,684 | -8,813 | 0.00% | 1,782,776 |
| 2011-10-20 | 2011-10-18 | 8.538 | 215,497 | +12,017 | 0.00% | 1,839,964 |
| 2011-10-19 | 2011-10-17 | 9.075 | 203,480 | -16,823 | 0.00% | 1,846,580 |
| 2011-10-18 | 2011-10-14 | 8.813 | 220,303 | +53,674 | 0.00% | 1,941,498 |
| 2011-10-14 | 2011-10-12 | 8.900 | 166,629 | -4,006 | 0.00% | 1,483,037 |
| 2011-10-12 | 2011-10-10 | 8.476 | 170,635 | -8,011 | 0.00% | 1,446,271 |
| 2011-10-04 | 2011-09-30 | 8.501 | 178,646 | -10,414 | 0.00% | 1,518,631 |
| 2011-09-27 | 2011-09-23 | 9.162 | 189,060 | -5,608 | 0.00% | 1,732,238 |
| 2011-09-23 | 2011-09-21 | 9.986 | 194,668 | +16,022 | 0.00% | 1,944,001 |
| 2011-09-20 | 2011-09-16 | 10.161 | 178,646 | -15,221 | 0.00% | 1,815,221 |
| 2011-09-19 | 2011-09-15 | 10.061 | 193,867 | +3,205 | 0.00% | 1,950,522 |
| 2011-09-07 | 2011-09-05 | 10.223 | 190,662 | +12,016 | 0.00% | 1,949,216 |
| 2011-09-02 | 2011-08-31 | 10.548 | 178,646 | -10,414 | 0.00% | 1,884,351 |
| 2011-09-01 | 2011-08-30 | 10.511 | 189,060 | -2,404 | 0.00% | 1,987,118 |
| 2011-08-31 | 2011-08-29 | 10.348 | 191,464 | +2,404 | 0.00% | 1,981,315 |
| 2011-08-30 | 2011-08-26 | 9.986 | 189,060 | +18,425 | 0.00% | 1,887,998 |
| 2011-08-26 | 2011-08-24 | 9.936 | 170,635 | -6,409 | 0.00% | 1,695,482 |
| 2011-08-24 | 2011-08-22 | 9.799 | 177,044 | +22,431 | 0.00% | 1,734,853 |
| 2011-08-23 | 2011-08-19 | 10.186 | 154,613 | +24,033 | 0.00% | 1,574,882 |
| 2011-08-18 | 2011-08-16 | 10.735 | 130,580 | -2,403 | 0.00% | 1,401,803 |
| 2011-08-11 | 2011-08-09 | 10.448 | 132,983 | -16,022 | 0.00% | 1,389,420 |
| 2011-08-10 | 2011-08-08 | 11.047 | 149,005 | +8,011 | 0.00% | 1,646,099 |
| 2011-08-09 | 2011-08-05 | 11.547 | 140,994 | +13,619 | 0.00% | 1,627,999 |
| 2011-08-05 | 2011-08-03 | 13.032 | 127,375 | +8,011 | 0.00% | 1,659,956 |
| 2011-07-26 | 2011-07-22 | 13.207 | 119,364 | -12,017 | 0.00% | 1,576,416 |
| 2011-07-25 | 2011-07-21 | 12.982 | 131,381 | -16,022 | 0.00% | 1,705,602 |
| 2011-07-22 | 2011-07-20 | 13.007 | 147,403 | +12,017 | 0.00% | 1,917,282 |
| 2011-07-20 | 2011-07-18 | 12.583 | 135,386 | -4,006 | 0.00% | 1,703,516 |
| 2011-07-19 | 2011-07-15 | 12.420 | 139,392 | +4,006 | 0.00% | 1,731,302 |
| 2011-07-15 | 2011-07-13 | 12.558 | 135,386 | +2,403 | 0.00% | 1,700,136 |
| 2011-07-14 | 2011-07-12 | 12.633 | 132,983 | -2,403 | 0.00% | 1,679,920 |
| 2011-07-12 | 2011-07-08 | 13.232 | 135,386 | +2,403 | 0.00% | 1,791,396 |
| 2011-07-11 | 2011-07-07 | 13.107 | 132,983 | +10,414 | 0.00% | 1,743,000 |
| 2011-07-08 | 2011-07-06 | 13.132 | 122,569 | -8,011 | 0.00% | 1,609,564 |
| 2011-07-07 | 2011-07-05 | 13.332 | 130,580 | +24,033 | 0.00% | 1,740,844 |
| 2011-07-04 | 2011-06-29 | 13.132 | 106,547 | -16,022 | 0.00% | 1,399,165 |
| 2011-06-30 | 2011-06-28 | 13.107 | 122,569 | +801 | 0.00% | 1,606,504 |
| 2011-06-29 | 2011-06-27 | 13.232 | 121,768 | +12,017 | 0.00% | 1,611,206 |
| 2011-06-24 | 2011-06-22 | 13.407 | 109,751 | -1,602 | 0.00% | 1,471,379 |
| 2011-06-22 | 2011-06-20 | 13.157 | 111,353 | -1,602 | 0.00% | 1,465,057 |
| 2011-06-20 | 2011-06-16 | 13.282 | 112,955 | +3,204 | 0.00% | 1,500,234 |
| 2011-06-16 | 2011-06-14 | 13.606 | 109,751 | -2,403 | 0.00% | 1,493,299 |
| 2011-06-15 | 2011-06-13 | 13.556 | 112,154 | +2,403 | 0.00% | 1,520,395 |
| 2011-06-14 | 2011-06-10 | 13.357 | 109,751 | -16,022 | 0.00% | 1,465,899 |
| 2011-06-13 | 2011-06-09 | 13.282 | 125,773 | +16,022 | 0.00% | 1,670,479 |
| 2011-06-09 | 2011-06-07 | 13.581 | 109,751 | +15,221 | 0.00% | 1,490,559 |
| 2011-06-08 | 2011-06-03 | 14.131 | 94,530 | -4,807 | 0.00% | 1,335,759 |
| 2011-06-07 | 2011-06-02 | 14.405 | 99,337 | -2,403 | 0.00% | 1,430,964 |
| 2011-06-03 | 2011-06-01 | 14.605 | 101,740 | +1,602 | 0.00% | 1,485,900 |
| 2011-05-31 | 2011-05-27 | 14.031 | 100,138 | +2,403 | 0.00% | 1,405,003 |
| 2011-05-30 | 2011-05-26 | 14.131 | 97,735 | -7,209 | 0.00% | 1,381,047 |
| 2011-05-27 | 2011-05-25 | 13.706 | 104,944 | -2,404 | 0.00% | 1,438,374 |
| 2011-05-26 | 2011-05-24 | 13.382 | 107,348 | -4,005 | 0.00% | 1,436,484 |
| 2011-05-25 | 2011-05-23 | 13.307 | 111,353 | -10,415 | 0.00% | 1,481,737 |
| 2011-05-24 | 2011-05-20 | 13.856 | 121,768 | +8,011 | 0.00% | 1,687,206 |
| 2011-05-23 | 2011-05-19 | 13.656 | 113,757 | -4,806 | 0.00% | 1,553,486 |
| 2011-05-20 | 2011-05-18 | 13.831 | 118,563 | -2,403 | 0.00% | 1,639,838 |
| 2011-05-19 | 2011-05-17 | 13.332 | 120,966 | +11,215 | 0.00% | 1,612,674 |
| 2011-05-18 | 2011-05-16 | 13.631 | 109,751 | +8,011 | 0.00% | 1,496,039 |
| 2011-05-17 | 2011-05-13 | 14.380 | 101,740 | -11,215 | 0.00% | 1,463,040 |
| 2011-05-16 | 2011-05-12 | 14.480 | 112,955 | -1,603 | 0.00% | 1,635,593 |
| 2011-05-13 | 2011-05-11 | 14.655 | 114,558 | +6,409 | 0.00% | 1,678,825 |
| 2011-05-11 | 2011-05-06 | 14.106 | 108,149 | +4,006 | 0.00% | 1,525,502 |
| 2011-05-06 | 2011-05-04 | 14.630 | 104,143 | +4,005 | 0.00% | 1,523,595 |
| 2011-05-05 | 2011-05-03 | 15.204 | 100,138 | +3,205 | 0.00% | 1,522,503 |
| 2011-05-04 | 2011-04-29 | 14.830 | 96,933 | -2,404 | 0.00% | 1,437,474 |
| 2011-05-03 | 2011-04-28 | 15.229 | 99,337 | -2,403 | 0.00% | 1,512,804 |
| 2011-04-29 | 2011-04-27 | 15.628 | 101,740 | -8,011 | 0.00% | 1,590,040 |
| 2011-04-26 | 2011-04-20 | 15.828 | 109,751 | +12,016 | 0.00% | 1,737,159 |
| 2011-04-20 | 2011-04-18 | 16.053 | 97,735 | +4,006 | 0.00% | 1,568,928 |
| 2011-04-19 | 2011-04-15 | 15.778 | 93,729 | +10,414 | 0.00% | 1,478,880 |
| 2011-04-15 | 2011-04-13 | 16.278 | 83,315 | -4,005 | 0.00% | 1,356,165 |
| 2011-04-12 | 2011-04-08 | 16.427 | 87,320 | +8,812 | 0.00% | 1,434,437 |
| 2011-04-11 | 2011-04-07 | 16.727 | 78,508 | +2,403 | 0.00% | 1,313,199 |
| 2011-04-08 | 2011-04-06 | 17.101 | 76,105 | -14,420 | 0.00% | 1,301,504 |
| 2011-04-07 | 2011-04-04 | 17.451 | 90,525 | +4,006 | 0.00% | 1,579,747 |
| 2011-04-06 | 2011-04-01 | 16.702 | 86,519 | +1,602 | 0.00% | 1,445,039 |
| 2011-04-04 | 2011-03-31 | 16.777 | 84,917 | -801 | 0.00% | 1,424,642 |
| 2011-03-28 | 2011-03-24 | 16.003 | 85,718 | -4,005 | 0.00% | 1,371,740 |
| 2011-03-25 | 2011-03-23 | 16.228 | 89,723 | +2,403 | 0.00% | 1,455,992 |
| 2011-03-22 | 2011-03-18 | 16.228 | 87,320 | -35,249 | 0.00% | 1,416,997 |
| 2011-03-21 | 2011-03-17 | 16.203 | 122,569 | -15,221 | 0.00% | 1,985,945 |
| 2011-03-18 | 2011-03-16 | 15.429 | 137,790 | -801 | 0.00% | 2,125,926 |
| 2011-03-17 | 2011-03-15 | 15.179 | 138,591 | -4,806 | 0.00% | 2,103,684 |
| 2011-03-16 | 2011-03-14 | 14.979 | 143,397 | +2,403 | 0.00% | 2,147,995 |
| 2011-03-15 | 2011-03-11 | 14.780 | 140,994 | +801 | 0.00% | 2,083,839 |
| 2011-03-11 | 2011-03-09 | 15.678 | 140,193 | -8,011 | 0.00% | 2,198,001 |
| 2011-03-10 | 2011-03-08 | 15.803 | 148,204 | +20,028 | 0.00% | 2,342,101 |
| 2011-03-08 | 2011-03-04 | 15.928 | 128,176 | -20,829 | 0.00% | 2,041,594 |
| 2011-03-07 | 2011-03-03 | 15.379 | 149,005 | +47,265 | 0.00% | 2,291,519 |
| 2011-03-04 | 2011-03-02 | 16.203 | 101,740 | -28,039 | 0.00% | 1,648,460 |
| 2011-03-02 | 2011-02-28 | 16.352 | 129,779 | +801 | 0.00% | 2,122,206 |
| 2011-02-28 | 2011-02-24 | 15.928 | 128,978 | -801 | 0.00% | 2,054,368 |
| 2011-02-25 | 2011-02-23 | 16.253 | 129,779 | -8,011 | 0.00% | 2,109,246 |
| 2011-02-24 | 2011-02-22 | 16.253 | 137,790 | -3,204 | 0.00% | 2,239,446 |
| 2011-02-22 | 2011-02-18 | 16.303 | 140,994 | +8,011 | 0.00% | 2,298,559 |
| 2011-02-21 | 2011-02-17 | 16.078 | 132,983 | +3,204 | 0.00% | 2,138,080 |
| 2011-02-17 | 2011-02-15 | 16.278 | 129,779 | +16,824 | 0.00% | 2,112,486 |
| 2011-02-15 | 2011-02-11 | 15.579 | 112,955 | +1,602 | 0.00% | 1,759,673 |
| 2011-02-14 | 2011-02-10 | 16.003 | 111,353 | -4,807 | 0.00% | 1,781,976 |
| 2011-02-11 | 2011-02-09 | 16.103 | 116,160 | +801 | 0.00% | 1,870,502 |
| 2011-02-10 | 2011-02-08 | 16.103 | 115,359 | -2,403 | 0.00% | 1,857,604 |
| 2011-02-09 | 2011-02-07 | 15.978 | 117,762 | -4,006 | 0.00% | 1,881,599 |
| 2011-02-08 | 2011-02-02 | 15.079 | 121,768 | -1,602 | 0.00% | 1,836,166 |
| 2011-02-07 | 2011-01-31 | 15.104 | 123,370 | +2,404 | 0.00% | 1,863,403 |
| 2011-02-01 | 2011-01-28 | 15.404 | 120,966 | -3,205 | 0.00% | 1,863,333 |
| 2011-01-27 | 2011-01-25 | 14.904 | 124,171 | -6,409 | 0.00% | 1,850,702 |
| 2011-01-26 | 2011-01-24 | 15.054 | 130,580 | +11,216 | 0.00% | 1,965,784 |
| 2011-01-25 | 2011-01-21 | 15.004 | 119,364 | -801 | 0.00% | 1,790,976 |
| 2011-01-24 | 2011-01-20 | 15.579 | 120,165 | +20,828 | 0.00% | 1,871,994 |
| 2011-01-21 | 2011-01-19 | 15.653 | 99,337 | +4,006 | 0.00% | 1,554,964 |
| 2011-01-20 | 2011-01-18 | 15.254 | 95,331 | -5,608 | 0.00% | 1,454,177 |
| 2011-01-19 | 2011-01-17 | 14.805 | 100,939 | +9,613 | 0.00% | 1,494,361 |
| 2011-01-13 | 2011-01-11 | 13.856 | 91,326 | +7,210 | 0.00% | 1,265,404 |
| 2011-01-12 | 2011-01-10 | 14.455 | 84,116 | -2,403 | 0.00% | 1,215,903 |
| 2011-01-11 | 2011-01-07 | 14.705 | 86,519 | -9,613 | 0.00% | 1,272,239 |
| 2011-01-10 | 2011-01-06 | 14.780 | 96,132 | -9,614 | 0.00% | 1,420,796 |
| 2011-01-06 | 2011-01-04 | 14.954 | 105,746 | -2,403 | 0.00% | 1,581,367 |
| 2011-01-05 | 2011-01-03 | 14.954 | 108,149 | +801 | 0.00% | 1,617,302 |
| 2011-01-04 | 2010-12-31 | 14.879 | 107,348 | -5,607 | 0.00% | 1,597,284 |
| 2011-01-03 | 2010-12-29 | 15.054 | 112,955 | +8,812 | 0.00% | 1,700,453 |
| 2010-12-30 | 2010-12-28 | 15.079 | 104,143 | -4,006 | 0.00% | 1,570,395 |
| 2010-12-29 | 2010-12-24 | 14.979 | 108,149 | +1,602 | 0.00% | 1,620,002 |
| 2010-12-28 | 2010-12-22 | 14.480 | 106,547 | +801 | 0.00% | 1,542,805 |
| 2010-12-23 | 2010-12-21 | 14.056 | 105,746 | +8,011 | 0.00% | 1,486,327 |
| 2010-12-22 | 2010-12-20 | 13.706 | 97,735 | -4,806 | 0.00% | 1,339,567 |
| 2010-12-21 | 2010-12-17 | 13.107 | 102,541 | -3,205 | 0.00% | 1,343,998 |
| 2010-12-13 | 2010-12-09 | 12.583 | 105,746 | +4,807 | 0.00% | 1,330,566 |
| 2010-12-08 | 2010-12-06 | 12.533 | 100,939 | -9,613 | 0.00% | 1,265,041 |
| 2010-12-07 | 2010-12-03 | 12.608 | 110,552 | +9,613 | 0.00% | 1,393,798 |
| 2010-12-01 | 2010-11-29 | 12.096 | 100,939 | +4,807 | 0.00% | 1,220,941 |
| 2010-11-30 | 2010-11-26 | 11.734 | 96,132 | -14,420 | 0.00% | 1,127,996 |
| 2010-11-26 | 2010-11-24 | 11.447 | 110,552 | +9,613 | 0.00% | 1,265,458 |
| 2010-11-25 | 2010-11-23 | 11.534 | 100,939 | +4,807 | 0.00% | 1,164,241 |
| 2010-11-24 | 2010-11-22 | 11.759 | 96,132 | +4,806 | 0.00% | 1,130,396 |
| 2010-11-22 | 2010-11-18 | 11.771 | 91,326 | +4,807 | 0.00% | 1,075,024 |
| 2010-11-19 | 2010-11-17 | 11.534 | 86,519 | +4,807 | 0.00% | 997,919 |
| 2010-11-17 | 2010-11-15 | 12.246 | 81,712 | -4,807 | 0.00% | 1,000,614 |
| 2010-11-16 | 2010-11-12 | 12.308 | 86,519 | +14,420 | 0.00% | 1,064,879 |
| 2010-11-15 | 2010-11-11 | 13.107 | 72,099 | +9,613 | 0.00% | 944,997 |
| 2010-11-11 | 2010-11-09 | 13.307 | 62,486 | +4,807 | 0.00% | 831,480 |
| 2010-11-03 | 2010-11-01 | 12.458 | 57,679 | +14,419 | 0.00% | 718,555 |
| 2010-10-29 | 2010-10-27 | 12.208 | 43,260 | -4,806 | 0.00% | 528,126 |
| 2010-10-25 | 2010-10-21 | 12.108 | 48,066 | +9,613 | 0.00% | 581,998 |
| 2010-10-20 | 2010-10-18 | 12.483 | 38,453 | -9,613 | 0.00% | 480,001 |
| 2010-10-19 | 2010-10-15 | 12.308 | 48,066 | -9,613 | 0.00% | 591,598 |
| 2010-10-18 | 2010-10-14 | 11.671 | 57,679 | +19,226 | 0.00% | 673,196 |
| 2010-10-13 | 2010-10-11 | 11.834 | 38,453 | -9,613 | 0.00% | 455,041 |
| 2010-10-12 | 2010-10-08 | 11.559 | 48,066 | +9,613 | 0.00% | 555,598 |
| 2010-10-07 | 2010-10-05 | 11.384 | 38,453 | -38,453 | 0.00% | 437,761 |
| 2010-09-27 | 2010-09-22 | 11.060 | 76,906 | -19,226 | 0.00% | 850,562 |
| 2010-09-21 | 2010-09-17 | 11.409 | 96,132 | +19,226 | 0.00% | 1,096,797 |
| 2010-09-20 | 2010-09-16 | 11.135 | 76,906 | +19,227 | 0.00% | 856,322 |
| 2010-09-07 | 2010-09-03 | 9.999 | 57,679 | +19,226 | 0.00% | 576,716 |
| 2010-09-03 | 2010-09-01 | 10.236 | 38,453 | -19,226 | 0.00% | 393,601 |
| 2010-09-02 | 2010-08-31 | 9.737 | 57,679 | +19,226 | 0.00% | 561,596 |
| 2010-09-01 | 2010-08-30 | 9.549 | 38,453 | -19,226 | 0.00% | 367,201 |
| 2010-07-30 | 2010-07-28 | 10.286 | 57,679 | -19,227 | 0.00% | 593,276 |
| 2010-07-29 | 2010-07-27 | 9.986 | 76,906 | +19,227 | 0.00% | 768,002 |
| 2010-07-21 | 2010-07-19 | 8.988 | 57,679 | -38,453 | 0.00% | 518,397 |
| 2010-07-14 | 2010-07-12 | 8.938 | 96,132 | +19,226 | 0.00% | 859,197 |
| 2010-07-13 | 2010-07-09 | 8.963 | 76,906 | +19,227 | 0.00% | 689,281 |
| 2010-07-07 | 2010-07-05 | 8.701 | 57,679 | -19,227 | 0.00% | 501,837 |
| 2010-06-28 | 2010-06-24 | 9.287 | 76,906 | -19,226 | 0.00% | 714,241 |
| 2010-06-25 | 2010-06-23 | 8.925 | 96,132 | +19,226 | 0.00% | 857,997 |
| 2010-06-01 | 2010-05-28 | 9.137 | 76,906 | -19,226 | 0.00% | 702,721 |
| 2010-05-27 | 2010-05-25 | 8.676 | 96,132 | +19,226 | 0.00% | 833,997 |
| 2010-05-12 | 2010-05-10 | 10.436 | 76,906 | -19,226 | 0.00% | 802,562 |
| 2010-05-11 | 2010-05-07 | 9.986 | 96,132 | +19,226 | 0.00% | 959,997 |
| 2010-03-18 | 2010-03-16 | 10.648 | 76,906 | +19,227 | 0.00% | 818,882 |
| 2010-03-12 | 2010-03-10 | 11.272 | 57,679 | -19,227 | 0.00% | 650,156 |
| 2010-03-05 | 2010-03-03 | 10.024 | 76,906 | -38,453 | 0.00% | 770,882 |
| 2010-03-04 | 2010-03-02 | 9.462 | 115,359 | +38,453 | 0.00% | 1,091,522 |
| 2010-02-23 | 2010-02-19 | 9.362 | 76,906 | -19,226 | 0.00% | 720,001 |
| 2010-02-22 | 2010-02-18 | 9.325 | 96,132 | +19,226 | 0.00% | 896,397 |
| 2010-02-18 | 2010-02-12 | 10.573 | 76,906 | +19,227 | 0.00% | 813,122 |
| 2010-02-10 | 2010-02-08 | 10.810 | 57,679 | -38,453 | 0.00% | 623,516 |
| 2010-02-03 | 2010-02-01 | 11.709 | 96,132 | +38,453 | 0.00% | 1,125,596 |
| 2010-01-29 | 2010-01-27 | 12.058 | 57,679 | 0.00% | 695,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy