History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 599 | +0 | 0.00% | 2,534 |
| 2025-10-13 | 2025-10-09 | 4.270 | 599 | +0 | 0.00% | 2,558 |
| 2025-10-10 | 2025-10-08 | 4.270 | 599 | +0 | 0.00% | 2,558 |
| 2025-10-09 | 2025-10-06 | 4.360 | 599 | +0 | 0.00% | 2,612 |
| 2025-10-08 | 2025-10-03 | 4.180 | 599 | +0 | 0.00% | 2,504 |
| 2025-10-06 | 2025-10-02 | 4.150 | 599 | +0 | 0.00% | 2,486 |
| 2025-10-03 | 2025-09-30 | 4.110 | 599 | +0 | 0.00% | 2,462 |
| 2025-10-02 | 2025-09-29 | 4.090 | 599 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 4.120 | 599 | +0 | 0.00% | 2,468 |
| 2025-09-29 | 2025-09-25 | 4.170 | 599 | +0 | 0.00% | 2,498 |
| 2025-09-26 | 2025-09-24 | 4.150 | 599 | +0 | 0.00% | 2,486 |
| 2025-09-25 | 2025-09-23 | 4.140 | 599 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 4.160 | 599 | +0 | 0.00% | 2,492 |
| 2025-09-23 | 2025-09-19 | 4.140 | 599 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 4.150 | 599 | +0 | 0.00% | 2,486 |
| 2025-09-19 | 2025-09-17 | 4.170 | 599 | +0 | 0.00% | 2,498 |
| 2025-09-18 | 2025-09-16 | 4.100 | 599 | +0 | 0.00% | 2,456 |
| 2025-09-17 | 2025-09-15 | 4.110 | 599 | +0 | 0.00% | 2,462 |
| 2025-09-16 | 2025-09-12 | 4.120 | 599 | +0 | 0.00% | 2,468 |
| 2025-09-15 | 2025-09-11 | 4.130 | 599 | +0 | 0.00% | 2,474 |
| 2025-09-12 | 2025-09-10 | 4.070 | 599 | +0 | 0.00% | 2,438 |
| 2025-09-11 | 2025-09-09 | 4.150 | 599 | +0 | 0.00% | 2,486 |
| 2025-09-10 | 2025-09-08 | 4.180 | 599 | +0 | 0.00% | 2,504 |
| 2025-09-09 | 2025-09-05 | 4.200 | 599 | +0 | 0.00% | 2,516 |
| 2025-09-08 | 2025-09-04 | 4.160 | 599 | +0 | 0.00% | 2,492 |
| 2025-09-05 | 2025-09-03 | 4.240 | 599 | +0 | 0.00% | 2,540 |
| 2025-09-04 | 2025-09-02 | 4.220 | 599 | +0 | 0.00% | 2,528 |
| 2025-09-03 | 2025-09-01 | 4.150 | 599 | +0 | 0.00% | 2,486 |
| 2025-09-02 | 2025-08-29 | 4.100 | 599 | +0 | 0.00% | 2,456 |
| 2025-09-01 | 2025-08-28 | 4.220 | 599 | +0 | 0.00% | 2,528 |
| 2025-08-29 | 2025-08-27 | 4.300 | 599 | -12,000 | 0.00% | 2,576 |
| 2025-07-16 | 2025-07-14 | 3.840 | 12,599 | -20,000 | 0.00% | 48,380 |
| 2025-07-15 | 2025-07-11 | 3.880 | 32,599 | +20,000 | 0.00% | 126,484 |
| 2025-07-10 | 2025-07-08 | 3.910 | 12,599 | -35,000 | 0.00% | 49,262 |
| 2025-07-02 | 2025-06-27 | 3.980 | 47,599 | +5,000 | 0.00% | 189,444 |
| 2025-06-16 | 2025-06-12 | 3.930 | 42,599 | +10,000 | 0.00% | 167,414 |
| 2025-06-13 | 2025-06-11 | 3.930 | 32,599 | +5,000 | 0.00% | 128,114 |
| 2025-05-22 | 2025-05-20 | 4.190 | 27,599 | +15,000 | 0.00% | 115,640 |
| 2025-04-09 | 2025-04-07 | 3.530 | 12,599 | -30,000 | 0.00% | 44,474 |
| 2025-03-19 | 2025-03-17 | 5.120 | 42,599 | +30,000 | 0.00% | 218,107 |
| 2025-02-21 | 2025-02-19 | 4.480 | 12,599 | -50,000 | 0.00% | 56,444 |
| 2025-02-20 | 2025-02-18 | 3.900 | 62,599 | +50,000 | 0.00% | 244,136 |
| 2024-04-18 | 2024-04-16 | 2.530 | 12,599 | -40,000 | 0.00% | 31,875 |
| 2024-04-17 | 2024-04-15 | 2.630 | 52,599 | +30,000 | 0.00% | 138,335 |
| 2024-04-10 | 2024-04-08 | 2.930 | 22,599 | +10,000 | 0.00% | 66,215 |
| 2022-12-12 | 2022-12-08 | 4.180 | 12,599 | -12,000 | 0.00% | 52,664 |
| 2022-11-14 | 2022-11-10 | 4.050 | 24,599 | -12,000 | 0.00% | 99,626 |
| 2022-10-19 | 2022-10-17 | 3.512 | 36,599 | +1,690 | 0.00% | 128,542 |
| 2022-09-26 | 2022-09-22 | 3.753 | 34,909 | +11,446 | 0.00% | 131,024 |
| 2022-09-13 | 2022-09-08 | 4.403 | 23,463 | -19,077 | 0.00% | 103,315 |
| 2022-09-01 | 2022-08-30 | 4.141 | 42,540 | -19,076 | 0.00% | 176,167 |
| 2022-08-04 | 2022-08-02 | 3.208 | 61,616 | -5,723 | 0.00% | 197,672 |
| 2022-07-08 | 2022-07-06 | 3.848 | 67,339 | +30,522 | 0.00% | 259,097 |
| 2022-05-24 | 2022-05-20 | 3.669 | 36,817 | +9,538 | 0.00% | 135,097 |
| 2022-04-27 | 2022-04-25 | 3.963 | 27,279 | +9,539 | 0.00% | 108,106 |
| 2022-04-08 | 2022-04-06 | 4.781 | 17,740 | -3,816 | 0.00% | 84,810 |
| 2022-04-01 | 2022-03-30 | 5.127 | 21,556 | -3,815 | 0.00% | 110,511 |
| 2022-03-29 | 2022-03-25 | 4.634 | 25,371 | -14,307 | 0.00% | 117,568 |
| 2022-03-28 | 2022-03-24 | 4.928 | 39,678 | +4,769 | 0.00% | 195,514 |
| 2022-03-25 | 2022-03-23 | 4.309 | 34,909 | -9,538 | 0.00% | 150,421 |
| 2022-03-23 | 2022-03-21 | 4.225 | 44,447 | +28,614 | 0.00% | 187,792 |
| 2022-03-22 | 2022-03-18 | 4.466 | 15,833 | -3,815 | 0.00% | 70,714 |
| 2022-03-18 | 2022-03-16 | 4.351 | 19,648 | -7,631 | 0.00% | 85,486 |
| 2022-03-15 | 2022-03-11 | 4.403 | 27,279 | +5,723 | 0.00% | 120,118 |
| 2022-03-14 | 2022-03-10 | 4.854 | 21,556 | +11,446 | 0.00% | 104,635 |
| 2022-03-11 | 2022-03-09 | 5.001 | 10,110 | +9,539 | 0.00% | 50,559 |
| 2022-03-08 | 2022-03-04 | 3.753 | 571 | -9,539 | 0.00% | 2,143 |
| 2022-03-07 | 2022-03-03 | 3.827 | 10,110 | -1,907 | 0.00% | 38,688 |
| 2022-03-04 | 2022-03-02 | 3.638 | 12,017 | +9,538 | 0.00% | 43,718 |
| 2022-02-24 | 2022-02-22 | 6.752 | 2,479 | +954 | 0.00% | 16,738 |
| 2022-02-22 | 2022-02-18 | 8.807 | 1,525 | +954 | 0.00% | 13,430 |
| 2022-02-07 | 2022-01-31 | 7.517 | 571 | -9,539 | 0.00% | 4,292 |
| 2022-01-28 | 2022-01-26 | 7.129 | 10,110 | +9,539 | 0.00% | 72,076 |
| 2021-11-26 | 2021-11-24 | 7.926 | 571 | -9,539 | 0.00% | 4,526 |
| 2021-11-25 | 2021-11-23 | 7.496 | 10,110 | +9,539 | 0.00% | 75,786 |
| 2021-11-10 | 2021-11-08 | 7.853 | 571 | -9,539 | 0.00% | 4,484 |
| 2021-11-09 | 2021-11-05 | 7.580 | 10,110 | +9,539 | 0.00% | 76,634 |
| 2021-10-12 | 2021-10-08 | 8.031 | 571 | -9,539 | 0.00% | 4,586 |
| 2021-09-30 | 2021-09-28 | 7.905 | 10,110 | +9,539 | 0.00% | 79,919 |
| 2021-09-27 | 2021-09-23 | 8.083 | 571 | -9,539 | 0.00% | 4,616 |
| 2021-09-20 | 2021-09-16 | 7.968 | 10,110 | +4,770 | 0.00% | 80,555 |
| 2021-09-14 | 2021-09-10 | 7.528 | 5,340 | +4,769 | 0.00% | 40,197 |
| 2021-03-12 | 2021-03-10 | 4.319 | 571 | -9,539 | 0.00% | 2,466 |
| 2021-03-11 | 2021-03-09 | 4.246 | 10,110 | +7,631 | 0.00% | 42,928 |
| 2021-03-10 | 2021-03-08 | 4.152 | 2,479 | +1,908 | 0.00% | 10,292 |
| 2021-03-05 | 2021-03-03 | 4.582 | 571 | -9,539 | 0.00% | 2,616 |
| 2021-03-02 | 2021-02-26 | 4.477 | 10,110 | +9,539 | 0.00% | 45,259 |
| 2020-11-23 | 2020-11-19 | 3.837 | 571 | -38,153 | 0.00% | 2,191 |
| 2020-08-27 | 2020-08-25 | 3.523 | 38,724 | -38,154 | 0.00% | 136,411 |
| 2020-08-07 | 2020-08-05 | 3.292 | 76,878 | +28,615 | 0.00% | 253,082 |
| 2020-05-29 | 2020-05-27 | 3.114 | 48,263 | -9,538 | 0.00% | 150,280 |
| 2020-05-07 | 2020-05-05 | 2.873 | 57,801 | +9,538 | 0.00% | 166,041 |
| 2020-03-25 | 2020-03-23 | 2.244 | 48,263 | +19,077 | 0.00% | 108,282 |
| 2020-03-23 | 2020-03-19 | 2.223 | 29,186 | +19,076 | 0.00% | 64,869 |
| 2020-03-17 | 2020-03-13 | 3.009 | 10,110 | +9,539 | 0.00% | 30,420 |
| 2019-09-03 | 2019-08-30 | 3.198 | 571 | -28,615 | 0.00% | 1,826 |
| 2019-08-27 | 2019-08-23 | 3.313 | 29,186 | +28,615 | 0.00% | 96,692 |
| 2019-08-26 | 2019-08-22 | 3.302 | 571 | -28,615 | 0.00% | 1,886 |
| 2019-08-20 | 2019-08-16 | 3.198 | 29,186 | +28,615 | 0.00% | 93,326 |
| 2019-08-16 | 2019-08-14 | 3.302 | 571 | -28,615 | 0.00% | 1,886 |
| 2019-08-12 | 2019-08-08 | 3.596 | 29,186 | +28,615 | 0.00% | 104,954 |
| 2019-06-05 | 2019-06-03 | 2.915 | 571 | -28,615 | 0.00% | 1,664 |
| 2019-05-30 | 2019-05-28 | 3.114 | 29,186 | +28,615 | 0.00% | 90,878 |
| 2019-04-24 | 2019-04-18 | 3.680 | 571 | -9,539 | 0.00% | 2,101 |
| 2019-04-23 | 2019-04-17 | 3.764 | 10,110 | +9,539 | 0.00% | 38,052 |
| 2019-04-04 | 2019-04-02 | 3.607 | 571 | -28,615 | 0.00% | 2,059 |
| 2019-04-03 | 2019-04-01 | 3.523 | 29,186 | +9,538 | 0.00% | 102,812 |
| 2019-04-02 | 2019-03-29 | 3.554 | 19,648 | +19,077 | 0.00% | 69,831 |
| 2019-03-27 | 2019-03-25 | 3.701 | 571 | -19,077 | 0.00% | 2,113 |
| 2019-03-26 | 2019-03-22 | 3.816 | 19,648 | -28,615 | 0.00% | 74,981 |
| 2019-03-19 | 2019-03-15 | 3.743 | 48,263 | +9,539 | 0.00% | 180,639 |
| 2019-03-14 | 2019-03-12 | 3.900 | 38,724 | +9,538 | 0.00% | 151,026 |
| 2019-03-13 | 2019-03-11 | 3.879 | 29,186 | +9,538 | 0.00% | 113,216 |
| 2019-03-01 | 2019-02-27 | 3.963 | 19,648 | -19,076 | 0.00% | 77,865 |
| 2019-02-28 | 2019-02-26 | 3.994 | 38,724 | +9,538 | 0.00% | 154,680 |
| 2019-02-27 | 2019-02-25 | 4.047 | 29,186 | +9,538 | 0.00% | 118,111 |
| 2019-02-20 | 2019-02-18 | 3.973 | 19,648 | -9,538 | 0.00% | 78,071 |
| 2019-02-19 | 2019-02-15 | 3.952 | 29,186 | -9,538 | 0.00% | 115,357 |
| 2019-02-18 | 2019-02-14 | 4.099 | 38,724 | +19,076 | 0.00% | 158,740 |
| 2019-02-15 | 2019-02-13 | 4.173 | 19,648 | -38,153 | 0.00% | 81,984 |
| 2019-02-13 | 2019-02-11 | 4.026 | 57,801 | +38,153 | 0.00% | 232,700 |
| 2019-02-12 | 2019-02-08 | 3.890 | 19,648 | -19,076 | 0.00% | 76,423 |
| 2019-02-11 | 2019-02-04 | 3.470 | 38,724 | +19,076 | 0.00% | 134,381 |
| 2019-02-08 | 2019-01-31 | 3.439 | 19,648 | -38,153 | 0.00% | 67,565 |
| 2019-02-01 | 2019-01-30 | 3.407 | 57,801 | -66,768 | 0.00% | 196,947 |
| 2019-01-31 | 2019-01-29 | 3.439 | 124,569 | -19,077 | 0.00% | 428,365 |
| 2019-01-30 | 2019-01-28 | 3.418 | 143,646 | -47,691 | 0.00% | 490,954 |
| 2019-01-29 | 2019-01-25 | 3.124 | 191,337 | -19,077 | 0.00% | 597,785 |
| 2019-01-28 | 2019-01-24 | 3.072 | 210,414 | +19,077 | 0.00% | 646,356 |
| 2019-01-25 | 2019-01-23 | 2.946 | 191,337 | +66,768 | 0.00% | 563,683 |
| 2019-01-24 | 2019-01-22 | 2.915 | 124,569 | -36,245 | 0.00% | 363,065 |
| 2019-01-23 | 2019-01-21 | 2.873 | 160,814 | -57,230 | 0.00% | 461,960 |
| 2019-01-22 | 2019-01-18 | 2.820 | 218,044 | +47,691 | 0.00% | 614,931 |
| 2019-01-21 | 2019-01-17 | 2.726 | 170,353 | +66,768 | 0.00% | 464,358 |
| 2019-01-18 | 2019-01-16 | 2.569 | 103,585 | -57,229 | 0.00% | 266,068 |
| 2019-01-16 | 2019-01-14 | 2.663 | 160,814 | -57,230 | 0.00% | 428,240 |
| 2019-01-15 | 2019-01-11 | 2.736 | 218,044 | +38,153 | 0.00% | 596,643 |
| 2019-01-09 | 2019-01-07 | 2.694 | 179,891 | -76,306 | 0.00% | 484,699 |
| 2019-01-08 | 2019-01-04 | 2.673 | 256,197 | +47,691 | 0.00% | 684,927 |
| 2019-01-07 | 2019-01-03 | 2.663 | 208,506 | +47,692 | 0.00% | 555,242 |
| 2019-01-04 | 2019-01-02 | 2.642 | 160,814 | -47,692 | 0.00% | 424,868 |
| 2019-01-03 | 2018-12-31 | 2.715 | 208,506 | +95,383 | 0.00% | 566,172 |
| 2019-01-02 | 2018-12-27 | 2.569 | 113,123 | +38,153 | 0.00% | 290,567 |
| 2018-12-28 | 2018-12-24 | 2.411 | 74,970 | -47,691 | 0.00% | 180,778 |
| 2018-12-27 | 2018-12-20 | 2.569 | 122,661 | +85,844 | 0.00% | 315,067 |
| 2018-12-13 | 2018-12-11 | 2.380 | 36,817 | -114,459 | 0.00% | 87,620 |
| 2018-12-11 | 2018-12-07 | 2.411 | 151,276 | +114,459 | 0.00% | 364,777 |
| 2018-12-06 | 2018-12-04 | 2.380 | 36,817 | -133,536 | 0.00% | 87,620 |
| 2018-12-05 | 2018-12-03 | 2.317 | 170,353 | +133,536 | 0.00% | 394,704 |
| 2018-12-03 | 2018-11-29 | 2.306 | 36,817 | -19,076 | 0.00% | 84,918 |
| 2018-11-26 | 2018-11-22 | 2.443 | 55,893 | -9,539 | 0.00% | 136,535 |
| 2018-11-23 | 2018-11-21 | 2.453 | 65,432 | -57,229 | 0.00% | 160,522 |
| 2018-11-07 | 2018-11-05 | 2.275 | 122,661 | -19,077 | 0.00% | 279,059 |
| 2018-11-06 | 2018-11-02 | 2.202 | 141,738 | +19,077 | 0.00% | 312,058 |
| 2018-10-10 | 2018-10-08 | 2.149 | 122,661 | -47,692 | 0.00% | 263,627 |
| 2018-10-09 | 2018-10-05 | 2.244 | 170,353 | +47,692 | 0.00% | 382,202 |
| 2018-10-08 | 2018-10-04 | 2.254 | 122,661 | -109,691 | 0.00% | 276,487 |
| 2018-10-03 | 2018-09-28 | 2.191 | 232,352 | +95,383 | 0.00% | 509,123 |
| 2018-10-02 | 2018-09-27 | 2.212 | 136,969 | -209,842 | 0.00% | 302,994 |
| 2018-09-28 | 2018-09-26 | 2.212 | 346,811 | +47,691 | 0.00% | 767,194 |
| 2018-09-26 | 2018-09-21 | 2.149 | 299,120 | -47,691 | 0.00% | 642,879 |
| 2018-09-24 | 2018-09-20 | 2.160 | 346,811 | +200,304 | 0.00% | 749,014 |
| 2018-09-21 | 2018-09-19 | 2.139 | 146,507 | -133,536 | 0.00% | 313,342 |
| 2018-09-20 | 2018-09-18 | 2.149 | 280,043 | +47,691 | 0.00% | 601,878 |
| 2018-09-18 | 2018-09-14 | 1.971 | 232,352 | +19,077 | 0.00% | 457,967 |
| 2018-09-17 | 2018-09-13 | 1.940 | 213,275 | +9,538 | 0.00% | 413,658 |
| 2018-09-14 | 2018-09-12 | 1.835 | 203,737 | -95,383 | 0.00% | 373,799 |
| 2018-09-13 | 2018-09-11 | 1.782 | 299,120 | +9,539 | 0.00% | 533,119 |
| 2018-09-12 | 2018-09-10 | 1.856 | 289,581 | +47,691 | 0.00% | 537,370 |
| 2018-09-06 | 2018-09-04 | 2.191 | 241,890 | -53,414 | 0.00% | 530,022 |
| 2018-09-05 | 2018-09-03 | 2.181 | 295,304 | -41,969 | 0.00% | 643,965 |
| 2018-08-30 | 2018-08-28 | 2.254 | 337,273 | +104,921 | 0.00% | 760,239 |
| 2018-08-27 | 2018-08-23 | 2.233 | 232,352 | +76,307 | 0.00% | 518,867 |
| 2018-08-24 | 2018-08-22 | 2.212 | 156,045 | -190,766 | 0.00% | 345,193 |
| 2018-08-23 | 2018-08-21 | 2.254 | 346,811 | +95,383 | 0.00% | 781,738 |
| 2018-08-17 | 2018-08-15 | 2.223 | 251,428 | -19,077 | 0.00% | 558,830 |
| 2018-08-16 | 2018-08-14 | 2.286 | 270,505 | -209,842 | 0.00% | 618,246 |
| 2018-08-15 | 2018-08-13 | 2.348 | 480,347 | +181,227 | 0.00% | 1,128,062 |
| 2018-08-14 | 2018-08-10 | 2.244 | 299,120 | -100,152 | 0.00% | 671,103 |
| 2018-08-13 | 2018-08-09 | 2.286 | 399,272 | +102,060 | 0.00% | 912,547 |
| 2018-08-08 | 2018-08-06 | 2.411 | 297,212 | -85,844 | 0.00% | 716,678 |
| 2018-08-06 | 2018-08-02 | 2.338 | 383,056 | +95,382 | 0.00% | 895,565 |
| 2018-08-03 | 2018-08-01 | 2.390 | 287,674 | +104,921 | 0.00% | 687,647 |
| 2018-08-02 | 2018-07-31 | 2.443 | 182,753 | -85,844 | 0.00% | 446,427 |
| 2018-08-01 | 2018-07-30 | 2.621 | 268,597 | -228,919 | 0.00% | 703,997 |
| 2018-07-31 | 2018-07-27 | 2.611 | 497,516 | +228,919 | 0.00% | 1,298,782 |
| 2018-07-30 | 2018-07-26 | 2.579 | 268,597 | -44,830 | 0.00% | 692,733 |
| 2018-07-27 | 2018-07-25 | 2.642 | 313,427 | -152,613 | 0.00% | 828,069 |
| 2018-07-26 | 2018-07-24 | 2.453 | 466,040 | -190,765 | 0.00% | 1,143,323 |
| 2018-07-25 | 2018-07-23 | 2.527 | 656,805 | +144,982 | 0.00% | 1,659,523 |
| 2018-07-24 | 2018-07-20 | 2.202 | 511,823 | +76,306 | 0.00% | 1,126,857 |
| 2018-07-20 | 2018-07-18 | 2.254 | 435,517 | -76,306 | 0.00% | 981,688 |
| 2018-07-19 | 2018-07-17 | 2.296 | 511,823 | -95,383 | 0.00% | 1,175,151 |
| 2018-07-18 | 2018-07-16 | 2.401 | 607,206 | +66,768 | 0.00% | 1,457,811 |
| 2018-07-17 | 2018-07-13 | 2.327 | 540,438 | +4,769 | 0.00% | 1,257,849 |
| 2018-07-16 | 2018-07-12 | 2.275 | 535,669 | +9,538 | 0.00% | 1,218,670 |
| 2018-07-13 | 2018-07-11 | 2.149 | 526,131 | +190,766 | 0.00% | 1,130,779 |
| 2018-07-09 | 2018-07-05 | 2.076 | 335,365 | -75,352 | 0.00% | 696,166 |
| 2018-07-06 | 2018-07-04 | 2.118 | 410,717 | -190,766 | 0.00% | 869,809 |
| 2018-07-04 | 2018-06-29 | 2.149 | 601,483 | +143,074 | 0.00% | 1,292,728 |
| 2018-06-26 | 2018-06-22 | 2.170 | 458,409 | -38,153 | 0.00% | 994,840 |
| 2018-06-22 | 2018-06-20 | 2.202 | 496,562 | +38,153 | 0.00% | 1,093,258 |
| 2018-06-21 | 2018-06-19 | 2.149 | 458,409 | -954 | 0.00% | 985,228 |
| 2018-06-20 | 2018-06-15 | 2.369 | 459,363 | +9,539 | 0.00% | 1,088,414 |
| 2018-06-19 | 2018-06-14 | 2.390 | 449,824 | -1,908 | 0.00% | 1,075,245 |
| 2018-06-13 | 2018-06-11 | 2.348 | 451,732 | -9,538 | 0.00% | 1,060,862 |
| 2018-06-08 | 2018-06-06 | 2.380 | 461,270 | +95,382 | 0.00% | 1,097,769 |
| 2018-06-06 | 2018-06-04 | 2.327 | 365,888 | -9,538 | 0.00% | 851,591 |
| 2018-06-05 | 2018-06-01 | 2.327 | 375,426 | +9,538 | 0.00% | 873,790 |
| 2018-06-04 | 2018-05-31 | 2.286 | 365,888 | +9,539 | 0.00% | 836,247 |
| 2018-05-31 | 2018-05-29 | 2.286 | 356,349 | -181,228 | 0.00% | 814,445 |
| 2018-05-30 | 2018-05-28 | 2.369 | 537,577 | -148,797 | 0.00% | 1,273,735 |
| 2018-05-25 | 2018-05-23 | 1.981 | 686,374 | -143,074 | 0.00% | 1,360,042 |
| 2018-05-24 | 2018-05-21 | 2.034 | 829,448 | +75,352 | 0.01% | 1,687,022 |
| 2018-05-23 | 2018-05-18 | 1.929 | 754,096 | +10,492 | 0.01% | 1,454,703 |
| 2018-05-21 | 2018-05-17 | 1.845 | 743,604 | +57,230 | 0.01% | 1,372,095 |
| 2018-05-17 | 2018-05-15 | 2.086 | 686,374 | +28,615 | 0.00% | 1,432,002 |
| 2018-05-16 | 2018-05-14 | 2.097 | 657,759 | +114,459 | 0.00% | 1,379,198 |
| 2018-05-15 | 2018-05-11 | 2.097 | 543,300 | -5,723 | 0.00% | 1,139,199 |
| 2018-05-14 | 2018-05-10 | 2.265 | 549,023 | +5,723 | 0.00% | 1,243,295 |
| 2018-05-11 | 2018-05-09 | 2.286 | 543,300 | +9,539 | 0.00% | 1,241,727 |
| 2018-05-10 | 2018-05-08 | 2.317 | 533,761 | -3,816 | 0.00% | 1,236,713 |
| 2018-05-08 | 2018-05-04 | 2.317 | 537,577 | +19,077 | 0.00% | 1,245,555 |
| 2018-05-07 | 2018-05-03 | 2.443 | 518,500 | -47,691 | 0.00% | 1,266,585 |
| 2018-05-04 | 2018-05-02 | 2.338 | 566,191 | -82,984 | 0.00% | 1,323,725 |
| 2018-05-03 | 2018-04-30 | 2.160 | 649,175 | -122,090 | 0.00% | 1,402,035 |
| 2018-05-02 | 2018-04-27 | 2.076 | 771,265 | +162,151 | 0.01% | 1,601,027 |
| 2018-04-27 | 2018-04-25 | 2.275 | 609,114 | -71,537 | 0.00% | 1,385,760 |
| 2018-04-26 | 2018-04-24 | 2.286 | 680,651 | -694,387 | 0.00% | 1,555,646 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,375,038 | +352,917 | 0.01% | 2,191,231 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,022,121 | +351,008 | 0.01% | 1,778,854 |
| 2018-04-23 | 2018-04-19 | 1.877 | 671,113 | -696,294 | 0.00% | 1,259,443 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,367,407 | +152,612 | 0.01% | 2,035,710 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,214,795 | +57,230 | 0.01% | 1,961,343 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,157,565 | +543,682 | 0.01% | 1,723,311 |
| 2018-04-17 | 2018-04-13 | 2.139 | 613,883 | +305,225 | 0.00% | 1,312,942 |
| 2018-04-16 | 2018-04-12 | 2.296 | 308,658 | -357,685 | 0.00% | 708,682 |
| 2018-04-13 | 2018-04-11 | 2.160 | 666,343 | +537,005 | 0.00% | 1,439,113 |
| 2018-04-12 | 2018-04-10 | 2.202 | 129,338 | +104,921 | 0.00% | 284,758 |
| 2018-04-11 | 2018-04-09 | 2.411 | 24,417 | +23,846 | 0.00% | 58,878 |
| 2017-10-11 | 2017-10-09 | 6.301 | 571 | -47,692 | 0.00% | 3,598 |
| 2017-10-10 | 2017-10-06 | 6.479 | 48,263 | +47,692 | 0.00% | 312,703 |
| 2017-10-06 | 2017-10-03 | 6.385 | 571 | -95,383 | 0.00% | 3,646 |
| 2017-09-29 | 2017-09-27 | 6.112 | 95,954 | +95,383 | 0.00% | 586,491 |
| 2017-09-19 | 2017-09-15 | 5.986 | 571 | -95,383 | 0.00% | 3,418 |
| 2017-09-15 | 2017-09-13 | 6.311 | 95,954 | +95,383 | 0.00% | 605,605 |
| 2017-09-14 | 2017-09-12 | 6.186 | 571 | -47,692 | 0.00% | 3,532 |
| 2017-09-12 | 2017-09-08 | 5.955 | 48,263 | +47,692 | 0.00% | 287,404 |
| 2017-09-08 | 2017-09-06 | 5.976 | 571 | -47,692 | 0.00% | 3,412 |
| 2017-09-06 | 2017-09-04 | 6.024 | 48,263 | +1,308 | 0.00% | 290,726 |
| 2017-09-01 | 2017-08-30 | 5.808 | 46,955 | -9,280 | 0.00% | 272,727 |
| 2017-08-31 | 2017-08-29 | 5.571 | 56,235 | +9,280 | 0.00% | 313,296 |
| 2017-08-22 | 2017-08-18 | 5.754 | 46,955 | +46,399 | 0.00% | 270,197 |
| 2017-08-07 | 2017-08-03 | 5.151 | 556 | -13,920 | 0.00% | 2,864 |
| 2017-08-04 | 2017-08-02 | 4.849 | 14,476 | -92,798 | 0.00% | 70,197 |
| 2017-08-01 | 2017-07-28 | 4.688 | 107,274 | +92,798 | 0.00% | 502,854 |
| 2017-07-28 | 2017-07-26 | 4.526 | 14,476 | +4,640 | 0.00% | 65,517 |
| 2017-07-21 | 2017-07-19 | 4.644 | 9,836 | -92,798 | 0.00% | 45,683 |
| 2017-07-07 | 2017-07-05 | 4.321 | 102,634 | +9,279 | 0.00% | 443,500 |
| 2017-04-26 | 2017-04-24 | 4.127 | 93,355 | -18,559 | 0.00% | 385,296 |
| 2017-03-10 | 2017-03-08 | 4.235 | 111,914 | -9,280 | 0.00% | 473,953 |
| 2017-02-28 | 2017-02-24 | 4.246 | 121,194 | -9,280 | 0.00% | 514,559 |
| 2017-02-20 | 2017-02-16 | 4.515 | 130,474 | +92,799 | 0.00% | 589,109 |
| 2017-02-15 | 2017-02-13 | 4.407 | 37,675 | -4,640 | 0.00% | 166,048 |
| 2017-02-14 | 2017-02-10 | 4.472 | 42,315 | +4,640 | 0.00% | 189,235 |
| 2017-02-13 | 2017-02-09 | 4.601 | 37,675 | +9,280 | 0.00% | 173,356 |
| 2017-02-10 | 2017-02-08 | 4.634 | 28,395 | +9,279 | 0.00% | 131,573 |
| 2017-02-03 | 2017-02-01 | 5.172 | 19,116 | +9,280 | 0.00% | 98,877 |
| 2017-02-02 | 2017-01-27 | 5.237 | 9,836 | +4,640 | 0.00% | 51,513 |
| 2016-11-01 | 2016-10-28 | 2.953 | 5,196 | -18,560 | 0.00% | 15,342 |
| 2016-10-28 | 2016-10-26 | 2.737 | 23,756 | +9,280 | 0.00% | 65,023 |
| 2016-10-26 | 2016-10-24 | 2.694 | 14,476 | +9,280 | 0.00% | 38,998 |
| 2016-10-05 | 2016-10-03 | 2.834 | 5,196 | -18,560 | 0.00% | 14,726 |
| 2016-09-29 | 2016-09-27 | 3.081 | 23,756 | +2,400 | 0.00% | 73,184 |
| 2016-09-23 | 2016-09-21 | 3.177 | 21,356 | +16,685 | 0.00% | 67,839 |
| 2016-06-10 | 2016-06-07 | 2.817 | 4,671 | -8,342 | 0.00% | 13,158 |
| 2016-06-08 | 2016-06-06 | 2.805 | 13,013 | -8,343 | 0.00% | 36,501 |
| 2016-06-06 | 2016-06-02 | 2.745 | 21,356 | +16,685 | 0.00% | 58,623 |
| 2016-04-25 | 2016-04-21 | 3.380 | 4,671 | -8,342 | 0.00% | 15,790 |
| 2016-04-18 | 2016-04-14 | 3.236 | 13,013 | +8,342 | 0.00% | 42,117 |
| 2016-04-05 | 2016-03-31 | 3.213 | 4,671 | -8,342 | 0.00% | 15,006 |
| 2016-03-21 | 2016-03-17 | 3.296 | 13,013 | +8,342 | 0.00% | 42,896 |
| 2016-03-16 | 2016-03-14 | 3.344 | 4,671 | -8,342 | 0.00% | 15,622 |
| 2016-03-11 | 2016-03-09 | 3.272 | 13,013 | +8,342 | 0.00% | 42,584 |
| 2016-03-08 | 2016-03-04 | 3.428 | 4,671 | -8,342 | 0.00% | 16,014 |
| 2016-03-07 | 2016-03-03 | 3.380 | 13,013 | +8,342 | 0.00% | 43,988 |
| 2016-03-04 | 2016-03-02 | 3.225 | 4,671 | -8,342 | 0.00% | 15,062 |
| 2016-03-03 | 2016-03-01 | 3.320 | 13,013 | +8,342 | 0.00% | 43,208 |
| 2016-02-02 | 2016-01-29 | 2.661 | 4,671 | -16,685 | 0.00% | 12,430 |
| 2016-02-01 | 2016-01-28 | 2.589 | 21,356 | -16,684 | 0.00% | 55,295 |
| 2016-01-28 | 2016-01-26 | 2.469 | 38,040 | +16,684 | 0.00% | 93,933 |
| 2016-01-27 | 2016-01-25 | 2.637 | 21,356 | -16,684 | 0.00% | 56,319 |
| 2016-01-20 | 2016-01-18 | 2.601 | 38,040 | +8,342 | 0.00% | 98,949 |
| 2016-01-18 | 2016-01-14 | 2.805 | 29,698 | -8,342 | 0.00% | 83,302 |
| 2015-12-21 | 2015-12-17 | 2.865 | 38,040 | +8,342 | 0.00% | 108,981 |
| 2015-12-08 | 2015-12-04 | 3.213 | 29,698 | -8,342 | 0.00% | 95,405 |
| 2015-12-07 | 2015-12-03 | 3.153 | 38,040 | +8,342 | 0.00% | 119,924 |
| 2015-12-01 | 2015-11-27 | 3.272 | 29,698 | -8,342 | 0.00% | 97,185 |
| 2015-11-27 | 2015-11-25 | 3.260 | 38,040 | +8,342 | 0.00% | 124,028 |
| 2015-11-26 | 2015-11-24 | 3.380 | 29,698 | +8,342 | 0.00% | 100,389 |
| 2015-11-25 | 2015-11-23 | 3.392 | 21,356 | -8,342 | 0.00% | 72,447 |
| 2015-11-17 | 2015-11-13 | 3.416 | 29,698 | -8,342 | 0.00% | 101,457 |
| 2015-11-13 | 2015-11-11 | 3.416 | 38,040 | +8,342 | 0.00% | 129,956 |
| 2015-11-11 | 2015-11-09 | 3.572 | 29,698 | -8,342 | 0.00% | 106,085 |
| 2015-11-09 | 2015-11-05 | 3.536 | 38,040 | +8,342 | 0.00% | 134,516 |
| 2015-10-27 | 2015-10-23 | 3.957 | 29,698 | +1,180 | 0.00% | 117,516 |
| 2015-10-22 | 2015-10-19 | 3.945 | 28,518 | +8,011 | 0.00% | 112,491 |
| 2015-10-20 | 2015-10-16 | 4.007 | 20,507 | -8,011 | 0.00% | 82,171 |
| 2015-10-15 | 2015-10-13 | 4.119 | 28,518 | +8,011 | 0.00% | 117,475 |
| 2015-10-14 | 2015-10-12 | 4.182 | 20,507 | +8,011 | 0.00% | 85,755 |
| 2015-10-12 | 2015-10-08 | 4.119 | 12,496 | -8,011 | 0.00% | 51,475 |
| 2015-10-09 | 2015-10-07 | 4.057 | 20,507 | +8,011 | 0.00% | 83,195 |
| 2015-10-08 | 2015-10-06 | 3.945 | 12,496 | -8,011 | 0.00% | 49,291 |
| 2015-10-06 | 2015-10-02 | 3.895 | 20,507 | +8,011 | 0.00% | 79,867 |
| 2015-09-23 | 2015-09-21 | 4.182 | 12,496 | +8,011 | 0.00% | 52,255 |
| 2015-09-14 | 2015-09-10 | 4.369 | 4,485 | -8,011 | 0.00% | 19,595 |
| 2015-09-11 | 2015-09-09 | 4.194 | 12,496 | +8,011 | 0.00% | 52,411 |
| 2015-08-26 | 2015-08-24 | 3.994 | 4,485 | -16,022 | 0.00% | 17,915 |
| 2015-08-24 | 2015-08-20 | 4.057 | 20,507 | +8,011 | 0.00% | 83,195 |
| 2015-08-21 | 2015-08-19 | 4.307 | 12,496 | +8,011 | 0.00% | 53,815 |
| 2015-08-20 | 2015-08-18 | 4.469 | 4,485 | -8,011 | 0.00% | 20,043 |
| 2015-08-17 | 2015-08-13 | 4.469 | 12,496 | +8,011 | 0.00% | 55,843 |
| 2015-08-14 | 2015-08-12 | 4.544 | 4,485 | -8,011 | 0.00% | 20,379 |
| 2015-08-11 | 2015-08-07 | 4.419 | 12,496 | +8,011 | 0.00% | 55,219 |
| 2015-07-15 | 2015-07-13 | 4.456 | 4,485 | -16,022 | 0.00% | 19,987 |
| 2015-07-09 | 2015-07-07 | 4.194 | 20,507 | +8,011 | 0.00% | 86,011 |
| 2015-07-07 | 2015-07-03 | 4.644 | 12,496 | -16,022 | 0.00% | 58,026 |
| 2015-07-06 | 2015-07-02 | 4.581 | 28,518 | +16,022 | 0.00% | 130,646 |
| 2015-07-02 | 2015-06-29 | 4.893 | 12,496 | -8,011 | 0.00% | 61,146 |
| 2015-06-25 | 2015-06-23 | 5.143 | 20,507 | +16,022 | 0.00% | 105,466 |
| 2015-06-23 | 2015-06-19 | 5.418 | 4,485 | -8,011 | 0.00% | 24,298 |
| 2015-06-18 | 2015-06-16 | 5.318 | 12,496 | -8,011 | 0.00% | 66,450 |
| 2015-06-12 | 2015-06-10 | 5.318 | 20,507 | -8,011 | 0.00% | 109,049 |
| 2015-06-01 | 2015-05-28 | 5.380 | 28,518 | +8,011 | 0.00% | 153,429 |
| 2015-05-22 | 2015-05-20 | 5.717 | 20,507 | +8,011 | 0.00% | 117,241 |
| 2015-05-15 | 2015-05-13 | 5.979 | 12,496 | -8,011 | 0.00% | 74,717 |
| 2015-05-14 | 2015-05-12 | 5.854 | 20,507 | +8,011 | 0.00% | 120,057 |
| 2015-05-08 | 2015-05-06 | 5.867 | 12,496 | -32,044 | 0.00% | 73,313 |
| 2015-05-07 | 2015-05-05 | 5.692 | 44,540 | +24,033 | 0.00% | 253,529 |
| 2015-04-20 | 2015-04-16 | 5.854 | 20,507 | -4,807 | 0.00% | 120,057 |
| 2015-04-17 | 2015-04-15 | 5.705 | 25,314 | +4,807 | 0.00% | 144,407 |
| 2015-04-16 | 2015-04-14 | 5.854 | 20,507 | +8,011 | 0.00% | 120,057 |
| 2015-04-15 | 2015-04-13 | 6.179 | 12,496 | +8,011 | 0.00% | 77,213 |
| 2015-04-10 | 2015-04-08 | 6.553 | 4,485 | -6,409 | 0.00% | 29,392 |
| 2015-04-09 | 2015-04-02 | 6.079 | 10,894 | +6,409 | 0.00% | 66,226 |
| 2014-06-23 | 2014-06-19 | 4.718 | 4,485 | -1 | 0.00% | 21,162 |
| 2014-03-19 | 2014-03-17 | 3.071 | 4,486 | -32,044 | 0.00% | 13,775 |
| 2014-03-18 | 2014-03-14 | 2.871 | 36,530 | +8,011 | 0.00% | 104,879 |
| 2014-03-17 | 2014-03-13 | 2.946 | 28,519 | +24,033 | 0.00% | 84,015 |
| 2014-03-06 | 2014-03-04 | 3.308 | 4,486 | -8,011 | 0.00% | 14,839 |
| 2014-03-05 | 2014-03-03 | 3.208 | 12,497 | +8,011 | 0.00% | 40,091 |
| 2014-02-27 | 2014-02-25 | 3.333 | 4,486 | -4,807 | 0.00% | 14,951 |
| 2014-01-24 | 2014-01-22 | 3.483 | 9,293 | -16,022 | 0.00% | 32,365 |
| 2014-01-21 | 2014-01-17 | 3.096 | 25,315 | +16,022 | 0.00% | 78,368 |
| 2014-01-20 | 2014-01-16 | 2.996 | 9,293 | -16,022 | 0.00% | 27,841 |
| 2014-01-17 | 2014-01-15 | 2.933 | 25,315 | +16,022 | 0.00% | 74,260 |
| 2014-01-16 | 2014-01-14 | 2.908 | 9,293 | -16,022 | 0.00% | 27,029 |
| 2014-01-14 | 2014-01-10 | 2.871 | 25,315 | +16,022 | 0.00% | 72,680 |
| 2014-01-13 | 2014-01-09 | 3.046 | 9,293 | -24,033 | 0.00% | 28,305 |
| 2013-12-13 | 2013-12-11 | 2.871 | 33,326 | +16,022 | 0.00% | 95,680 |
| 2013-12-12 | 2013-12-10 | 3.008 | 17,304 | -16,022 | 0.00% | 52,057 |
| 2013-11-28 | 2013-11-26 | 2.884 | 33,326 | +8,011 | 0.00% | 96,096 |
| 2013-11-27 | 2013-11-25 | 3.008 | 25,315 | -8,011 | 0.00% | 76,156 |
| 2013-09-12 | 2013-09-10 | 2.983 | 33,326 | +4,807 | 0.00% | 99,424 |
| 2013-09-03 | 2013-08-30 | 2.821 | 28,519 | +8,011 | 0.00% | 80,455 |
| 2013-08-29 | 2013-08-27 | 3.033 | 20,508 | -8,011 | 0.00% | 62,207 |
| 2013-08-22 | 2013-08-20 | 3.008 | 28,519 | -16,022 | 0.00% | 85,795 |
| 2013-08-13 | 2013-08-09 | 3.171 | 44,541 | +16,022 | 0.00% | 141,223 |
| 2013-08-02 | 2013-07-31 | 3.308 | 28,519 | -4,006 | 0.00% | 94,339 |
| 2013-07-31 | 2013-07-29 | 3.308 | 32,525 | +8,011 | 0.00% | 107,591 |
| 2013-07-29 | 2013-07-25 | 3.520 | 24,514 | +8,011 | 0.00% | 86,293 |
| 2013-07-19 | 2013-07-17 | 3.620 | 16,503 | +8,011 | 0.00% | 59,741 |
| 2013-07-15 | 2013-07-11 | 3.695 | 8,492 | +4,006 | 0.00% | 31,377 |
| 2013-07-10 | 2013-07-08 | 3.945 | 4,486 | -8,011 | 0.00% | 17,695 |
| 2013-07-09 | 2013-07-05 | 3.870 | 12,497 | +8,011 | 0.00% | 48,359 |
| 2013-06-24 | 2013-06-20 | 3.707 | 4,486 | -8,011 | 0.00% | 16,631 |
| 2013-04-09 | 2013-04-05 | 5.031 | 12,497 | -4,006 | 0.00% | 62,867 |
| 2013-03-27 | 2013-03-25 | 5.093 | 16,503 | -4,005 | 0.00% | 84,049 |
| 2013-03-22 | 2013-03-20 | 4.993 | 20,508 | +8,011 | 0.00% | 102,399 |
| 2013-03-14 | 2013-03-12 | 5.255 | 12,497 | -8,011 | 0.00% | 65,675 |
| 2013-03-13 | 2013-03-11 | 5.255 | 20,508 | +8,011 | 0.00% | 107,775 |
| 2012-12-07 | 2012-12-05 | 5.917 | 12,497 | -8,011 | 0.00% | 73,943 |
| 2012-11-15 | 2012-11-13 | 5.642 | 20,508 | -8,011 | 0.00% | 115,711 |
| 2012-11-14 | 2012-11-12 | 5.580 | 28,519 | -8,011 | 0.00% | 159,131 |
| 2012-11-06 | 2012-11-02 | 5.542 | 36,530 | -8,011 | 0.00% | 202,462 |
| 2012-11-05 | 2012-11-01 | 5.455 | 44,541 | +8,011 | 0.00% | 242,970 |
| 2012-10-29 | 2012-10-25 | 5.630 | 36,530 | -8,011 | 0.00% | 205,654 |
| 2012-10-24 | 2012-10-19 | 5.455 | 44,541 | +24,033 | 0.00% | 242,970 |
| 2012-08-29 | 2012-08-27 | 5.418 | 20,508 | -12,017 | 0.00% | 111,103 |
| 2012-08-27 | 2012-08-23 | 5.393 | 32,525 | +8,011 | 0.00% | 175,393 |
| 2012-08-15 | 2012-08-13 | 5.243 | 24,514 | -16,022 | 0.00% | 128,521 |
| 2012-08-14 | 2012-08-10 | 5.243 | 40,536 | -8,011 | 0.00% | 212,521 |
| 2012-08-13 | 2012-08-09 | 5.293 | 48,547 | +40,055 | 0.00% | 256,945 |
| 2012-08-10 | 2012-08-08 | 5.293 | 8,492 | +4,006 | 0.00% | 44,946 |
| 2012-08-08 | 2012-08-06 | 5.293 | 4,486 | -8,011 | 0.00% | 23,743 |
| 2012-08-01 | 2012-07-30 | 5.293 | 12,497 | -8,011 | 0.00% | 66,143 |
| 2012-06-15 | 2012-06-13 | 5.780 | 20,508 | +8,011 | 0.00% | 118,527 |
| 2012-06-08 | 2012-06-06 | 5.805 | 12,497 | -5,608 | 0.00% | 72,539 |
| 2012-05-22 | 2012-05-18 | 5.542 | 18,105 | +5,608 | 0.00% | 100,344 |
| 2012-05-21 | 2012-05-17 | 5.792 | 12,497 | +8,011 | 0.00% | 72,383 |
| 2012-03-20 | 2012-03-16 | 7.053 | 4,486 | -8,011 | 0.00% | 31,639 |
| 2012-03-16 | 2012-03-14 | 7.327 | 12,497 | +8,011 | 0.00% | 91,571 |
| 2012-02-27 | 2012-02-23 | 8.176 | 4,486 | -8,011 | 0.00% | 36,679 |
| 2012-02-24 | 2012-02-22 | 8.101 | 12,497 | +8,011 | 0.00% | 101,242 |
| 2012-01-30 | 2012-01-26 | 7.577 | 4,486 | -12,017 | 0.00% | 33,991 |
| 2011-12-07 | 2011-12-05 | 7.103 | 16,503 | -8,011 | 0.00% | 117,216 |
| 2011-12-05 | 2011-12-01 | 7.153 | 24,514 | +12,017 | 0.00% | 175,340 |
| 2011-12-02 | 2011-11-30 | 6.791 | 12,497 | -12,017 | 0.00% | 84,863 |
| 2011-11-28 | 2011-11-24 | 7.003 | 24,514 | +4,006 | 0.00% | 171,668 |
| 2011-11-25 | 2011-11-23 | 7.065 | 20,508 | -8,011 | 0.00% | 144,894 |
| 2011-11-24 | 2011-11-22 | 7.240 | 28,519 | +16,022 | 0.00% | 206,478 |
| 2011-11-22 | 2011-11-18 | 7.615 | 12,497 | +8,011 | 0.00% | 95,158 |
| 2011-11-18 | 2011-11-16 | 7.852 | 4,486 | -8,011 | 0.00% | 35,223 |
| 2011-11-09 | 2011-11-07 | 8.176 | 12,497 | +8,011 | 0.00% | 102,178 |
| 2011-11-08 | 2011-11-04 | 8.401 | 4,486 | -6,409 | 0.00% | 37,687 |
| 2011-11-07 | 2011-11-03 | 8.176 | 10,895 | +6,409 | 0.00% | 89,080 |
| 2011-11-03 | 2011-11-01 | 8.651 | 4,486 | -6,409 | 0.00% | 38,806 |
| 2011-10-27 | 2011-10-25 | 8.626 | 10,895 | -4,807 | 0.00% | 93,976 |
| 2011-10-21 | 2011-10-19 | 8.626 | 15,702 | +4,807 | 0.00% | 135,439 |
| 2011-10-19 | 2011-10-17 | 9.075 | 10,895 | +4,006 | 0.00% | 98,872 |
| 2011-10-18 | 2011-10-14 | 8.813 | 6,889 | +6,408 | 0.00% | 60,712 |
| 2011-10-14 | 2011-10-12 | 8.900 | 481 | -5,607 | 0.00% | 4,281 |
| 2011-10-13 | 2011-10-11 | 8.750 | 6,088 | +5,607 | 0.00% | 53,273 |
| 2011-10-12 | 2011-10-10 | 8.476 | 481 | -4,005 | 0.00% | 4,077 |
| 2011-10-11 | 2011-10-07 | 8.588 | 4,486 | +4,005 | 0.00% | 38,527 |
| 2011-08-25 | 2011-08-23 | 9.949 | 481 | -2,403 | 0.00% | 4,785 |
| 2011-06-30 | 2011-06-28 | 13.107 | 2,884 | -8,011 | 0.00% | 37,800 |
| 2011-06-28 | 2011-06-24 | 13.357 | 10,895 | +8,011 | 0.00% | 145,520 |
| 2011-05-20 | 2011-05-18 | 13.831 | 2,884 | -4,005 | 0.00% | 39,888 |
| 2011-05-19 | 2011-05-17 | 13.332 | 6,889 | +4,005 | 0.00% | 91,842 |
| 2011-05-12 | 2011-05-09 | 14.355 | 2,884 | -4,005 | 0.00% | 41,400 |
| 2011-05-11 | 2011-05-06 | 14.106 | 6,889 | +4,005 | 0.00% | 97,173 |
| 2011-04-26 | 2011-04-20 | 15.828 | 2,884 | -80 | 0.00% | 45,648 |
| 2011-04-18 | 2011-04-14 | 16.228 | 2,964 | +2,403 | 0.00% | 48,099 |
| 2011-02-15 | 2011-02-11 | 15.579 | 561 | -80 | 0.00% | 8,740 |
| 2011-01-27 | 2011-01-25 | 14.904 | 641 | -80 | 0.00% | 9,554 |
| 2011-01-14 | 2011-01-12 | 14.405 | 721 | -80 | 0.00% | 10,386 |
| 2011-01-10 | 2011-01-06 | 14.780 | 801 | -3,205 | 0.00% | 11,838 |
| 2011-01-07 | 2011-01-05 | 14.730 | 4,006 | +4,006 | 0.00% | 59,007 |
| 2010-12-17 | 2010-12-15 | 12.732 | 0 | -4,807 | ||
| 2010-12-16 | 2010-12-14 | 12.732 | 4,807 | -1,602 | 0.00% | 61,205 |
| 2010-12-15 | 2010-12-13 | 12.683 | 6,409 | +1,602 | 0.00% | 81,282 |
| 2010-11-18 | 2010-11-16 | 11.909 | 4,807 | -4,806 | 0.00% | 57,245 |
| 2010-11-17 | 2010-11-15 | 12.246 | 9,613 | +4,806 | 0.00% | 117,717 |
| 2010-11-10 | 2010-11-08 | 13.357 | 4,807 | +4,807 | 0.00% | 64,205 |
| 2010-08-13 | 2010-08-11 | 10.373 | 0 | -5,608 | ||
| 2010-08-10 | 2010-08-06 | 10.760 | 5,608 | -5,607 | 0.00% | 60,343 |
| 2010-07-27 | 2010-07-23 | 9.237 | 11,215 | -4,006 | 0.00% | 103,596 |
| 2010-07-22 | 2010-07-20 | 9.013 | 15,221 | -4,005 | 0.00% | 137,180 |
| 2010-07-08 | 2010-07-06 | 8.738 | 19,226 | +19,226 | 0.00% | 167,996 |
| 2010-02-23 | 2010-02-19 | 9.362 | 0 | -19,226 | ||
| 2010-02-19 | 2010-02-17 | 9.999 | 19,226 | +19,226 | 0.00% | 192,235 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy