History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 74,000 | +0 | 0.00% | 313,020 |
| 2025-10-13 | 2025-10-09 | 4.270 | 74,000 | +0 | 0.00% | 315,980 |
| 2025-10-10 | 2025-10-08 | 4.270 | 74,000 | +0 | 0.00% | 315,980 |
| 2025-10-09 | 2025-10-06 | 4.360 | 74,000 | +0 | 0.00% | 322,640 |
| 2025-10-08 | 2025-10-03 | 4.180 | 74,000 | +0 | 0.00% | 309,320 |
| 2025-10-06 | 2025-10-02 | 4.150 | 74,000 | +0 | 0.00% | 307,100 |
| 2025-10-03 | 2025-09-30 | 4.110 | 74,000 | +0 | 0.00% | 304,140 |
| 2025-10-02 | 2025-09-29 | 4.090 | 74,000 | +0 | 0.00% | 302,660 |
| 2025-09-30 | 2025-09-26 | 4.120 | 74,000 | +0 | 0.00% | 304,880 |
| 2025-09-29 | 2025-09-25 | 4.170 | 74,000 | +0 | 0.00% | 308,580 |
| 2025-09-26 | 2025-09-24 | 4.150 | 74,000 | +0 | 0.00% | 307,100 |
| 2025-09-25 | 2025-09-23 | 4.140 | 74,000 | +0 | 0.00% | 306,360 |
| 2025-09-24 | 2025-09-22 | 4.160 | 74,000 | +0 | 0.00% | 307,840 |
| 2025-09-23 | 2025-09-19 | 4.140 | 74,000 | +0 | 0.00% | 306,360 |
| 2025-09-22 | 2025-09-18 | 4.150 | 74,000 | +0 | 0.00% | 307,100 |
| 2025-09-19 | 2025-09-17 | 4.170 | 74,000 | +0 | 0.00% | 308,580 |
| 2025-09-18 | 2025-09-16 | 4.100 | 74,000 | +0 | 0.00% | 303,400 |
| 2025-09-17 | 2025-09-15 | 4.110 | 74,000 | +0 | 0.00% | 304,140 |
| 2025-09-16 | 2025-09-12 | 4.120 | 74,000 | +0 | 0.00% | 304,880 |
| 2025-09-15 | 2025-09-11 | 4.130 | 74,000 | +0 | 0.00% | 305,620 |
| 2025-09-12 | 2025-09-10 | 4.070 | 74,000 | +0 | 0.00% | 301,180 |
| 2025-09-11 | 2025-09-09 | 4.150 | 74,000 | +0 | 0.00% | 307,100 |
| 2025-09-10 | 2025-09-08 | 4.180 | 74,000 | +0 | 0.00% | 309,320 |
| 2025-09-09 | 2025-09-05 | 4.200 | 74,000 | +0 | 0.00% | 310,800 |
| 2025-09-08 | 2025-09-04 | 4.160 | 74,000 | +0 | 0.00% | 307,840 |
| 2025-09-05 | 2025-09-03 | 4.240 | 74,000 | +0 | 0.00% | 313,760 |
| 2025-09-04 | 2025-09-02 | 4.220 | 74,000 | +0 | 0.00% | 312,280 |
| 2025-09-03 | 2025-09-01 | 4.150 | 74,000 | +0 | 0.00% | 307,100 |
| 2025-09-02 | 2025-08-29 | 4.100 | 74,000 | +0 | 0.00% | 303,400 |
| 2025-09-01 | 2025-08-28 | 4.220 | 74,000 | +0 | 0.00% | 312,280 |
| 2025-08-29 | 2025-08-27 | 4.300 | 74,000 | +0 | 0.00% | 318,200 |
| 2025-08-28 | 2025-08-26 | 4.300 | 74,000 | +0 | 0.00% | 318,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 74,000 | +0 | 0.00% | 315,980 |
| 2025-08-26 | 2025-08-22 | 4.360 | 74,000 | +0 | 0.00% | 322,640 |
| 2025-08-25 | 2025-08-21 | 4.450 | 74,000 | +0 | 0.00% | 329,300 |
| 2025-08-22 | 2025-08-20 | 4.580 | 74,000 | +0 | 0.00% | 338,920 |
| 2025-08-21 | 2025-08-19 | 4.610 | 74,000 | +0 | 0.00% | 341,140 |
| 2025-08-20 | 2025-08-18 | 4.630 | 74,000 | +0 | 0.00% | 342,620 |
| 2025-08-19 | 2025-08-15 | 4.660 | 74,000 | +0 | 0.00% | 344,840 |
| 2025-08-18 | 2025-08-14 | 4.550 | 74,000 | +0 | 0.00% | 336,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 74,000 | +0 | 0.00% | 349,280 |
| 2025-08-14 | 2025-08-12 | 4.590 | 74,000 | +0 | 0.00% | 339,660 |
| 2025-08-13 | 2025-08-11 | 4.740 | 74,000 | +0 | 0.00% | 350,760 |
| 2025-08-12 | 2025-08-08 | 4.380 | 74,000 | +0 | 0.00% | 324,120 |
| 2025-08-11 | 2025-08-07 | 4.130 | 74,000 | +0 | 0.00% | 305,620 |
| 2025-08-08 | 2025-08-06 | 3.960 | 74,000 | +0 | 0.00% | 293,040 |
| 2025-08-07 | 2025-08-05 | 3.930 | 74,000 | +0 | 0.00% | 290,820 |
| 2025-08-06 | 2025-08-04 | 3.980 | 74,000 | +0 | 0.00% | 294,520 |
| 2025-08-05 | 2025-08-01 | 3.970 | 74,000 | +0 | 0.00% | 293,780 |
| 2025-08-04 | 2025-07-31 | 4.050 | 74,000 | +0 | 0.00% | 299,700 |
| 2025-08-01 | 2025-07-30 | 4.020 | 74,000 | +0 | 0.00% | 297,480 |
| 2025-07-31 | 2025-07-29 | 4.080 | 74,000 | +0 | 0.00% | 301,920 |
| 2025-07-30 | 2025-07-28 | 4.060 | 74,000 | +0 | 0.00% | 300,440 |
| 2025-07-29 | 2025-07-25 | 4.050 | 74,000 | +0 | 0.00% | 299,700 |
| 2025-07-28 | 2025-07-24 | 4.090 | 74,000 | +0 | 0.00% | 302,660 |
| 2025-07-25 | 2025-07-23 | 4.120 | 74,000 | +0 | 0.00% | 304,880 |
| 2025-07-24 | 2025-07-22 | 4.260 | 74,000 | +0 | 0.00% | 315,240 |
| 2025-07-23 | 2025-07-21 | 4.130 | 74,000 | +0 | 0.00% | 305,620 |
| 2025-07-22 | 2025-07-18 | 3.840 | 74,000 | +0 | 0.00% | 284,160 |
| 2025-07-21 | 2025-07-17 | 3.830 | 74,000 | +0 | 0.00% | 283,420 |
| 2025-07-18 | 2025-07-16 | 3.830 | 74,000 | +0 | 0.00% | 283,420 |
| 2025-07-17 | 2025-07-15 | 3.820 | 74,000 | +0 | 0.00% | 282,680 |
| 2025-07-16 | 2025-07-14 | 3.840 | 74,000 | +0 | 0.00% | 284,160 |
| 2025-07-15 | 2025-07-11 | 3.880 | 74,000 | +0 | 0.00% | 287,120 |
| 2025-07-14 | 2025-07-10 | 3.830 | 74,000 | +0 | 0.00% | 283,420 |
| 2025-07-11 | 2025-07-09 | 3.830 | 74,000 | +0 | 0.00% | 283,420 |
| 2025-07-10 | 2025-07-08 | 3.910 | 74,000 | +0 | 0.00% | 289,340 |
| 2025-07-09 | 2025-07-07 | 3.900 | 74,000 | +0 | 0.00% | 288,600 |
| 2025-07-08 | 2025-07-04 | 3.970 | 74,000 | +0 | 0.00% | 293,780 |
| 2025-07-07 | 2025-07-03 | 3.950 | 74,000 | +0 | 0.00% | 292,300 |
| 2025-07-04 | 2025-07-02 | 3.910 | 74,000 | +0 | 0.00% | 289,340 |
| 2025-07-03 | 2025-06-30 | 3.930 | 74,000 | +0 | 0.00% | 290,820 |
| 2025-07-02 | 2025-06-27 | 3.980 | 74,000 | +0 | 0.00% | 294,520 |
| 2025-06-30 | 2025-06-26 | 3.890 | 74,000 | +0 | 0.00% | 287,860 |
| 2025-06-27 | 2025-06-25 | 3.930 | 74,000 | +0 | 0.00% | 290,820 |
| 2025-06-26 | 2025-06-24 | 3.910 | 74,000 | +0 | 0.00% | 289,340 |
| 2025-06-25 | 2025-06-23 | 3.850 | 74,000 | +0 | 0.00% | 284,900 |
| 2025-06-24 | 2025-06-20 | 3.850 | 74,000 | +0 | 0.00% | 284,900 |
| 2025-06-23 | 2025-06-19 | 3.800 | 74,000 | +0 | 0.00% | 281,200 |
| 2025-06-20 | 2025-06-18 | 3.800 | 74,000 | +0 | 0.00% | 281,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 74,000 | +0 | 0.00% | 288,600 |
| 2025-06-18 | 2025-06-16 | 3.870 | 74,000 | +0 | 0.00% | 286,380 |
| 2025-06-17 | 2025-06-13 | 3.860 | 74,000 | +0 | 0.00% | 285,640 |
| 2025-06-16 | 2025-06-12 | 3.930 | 74,000 | +0 | 0.00% | 290,820 |
| 2025-06-13 | 2025-06-11 | 3.930 | 74,000 | +0 | 0.00% | 290,820 |
| 2025-06-12 | 2025-06-10 | 3.910 | 74,000 | +0 | 0.00% | 289,340 |
| 2025-06-11 | 2025-06-09 | 3.890 | 74,000 | +0 | 0.00% | 287,860 |
| 2025-06-10 | 2025-06-06 | 3.920 | 74,000 | +0 | 0.00% | 290,080 |
| 2025-06-09 | 2025-06-05 | 3.860 | 74,000 | +0 | 0.00% | 285,640 |
| 2025-06-06 | 2025-06-04 | 3.850 | 74,000 | +0 | 0.00% | 284,900 |
| 2025-06-05 | 2025-06-03 | 3.870 | 74,000 | +0 | 0.00% | 286,380 |
| 2025-06-04 | 2025-06-02 | 3.830 | 74,000 | +0 | 0.00% | 283,420 |
| 2025-06-03 | 2025-05-30 | 3.930 | 74,000 | +0 | 0.00% | 290,820 |
| 2025-06-02 | 2025-05-29 | 3.970 | 74,000 | +0 | 0.00% | 293,780 |
| 2025-05-30 | 2025-05-28 | 3.830 | 74,000 | +0 | 0.00% | 283,420 |
| 2025-05-29 | 2025-05-27 | 3.940 | 74,000 | +0 | 0.00% | 291,560 |
| 2025-05-28 | 2025-05-26 | 3.910 | 74,000 | +0 | 0.00% | 289,340 |
| 2025-05-27 | 2025-05-23 | 3.950 | 74,000 | +0 | 0.00% | 292,300 |
| 2025-05-26 | 2025-05-22 | 4.040 | 74,000 | +0 | 0.00% | 298,960 |
| 2025-05-23 | 2025-05-21 | 4.120 | 74,000 | +0 | 0.00% | 304,880 |
| 2025-05-22 | 2025-05-20 | 4.190 | 74,000 | +0 | 0.00% | 310,060 |
| 2025-05-21 | 2025-05-19 | 4.100 | 74,000 | +0 | 0.00% | 303,400 |
| 2025-05-20 | 2025-05-16 | 4.160 | 74,000 | +0 | 0.00% | 307,840 |
| 2025-05-19 | 2025-05-15 | 4.170 | 74,000 | +0 | 0.00% | 308,580 |
| 2025-05-16 | 2025-05-14 | 4.200 | 74,000 | +0 | 0.00% | 310,800 |
| 2025-05-15 | 2025-05-13 | 4.190 | 74,000 | +0 | 0.00% | 310,060 |
| 2025-05-14 | 2025-05-12 | 4.330 | 74,000 | +0 | 0.00% | 320,420 |
| 2025-05-13 | 2025-05-09 | 4.180 | 74,000 | +0 | 0.00% | 309,320 |
| 2025-05-12 | 2025-05-08 | 4.180 | 74,000 | +0 | 0.00% | 309,320 |
| 2025-05-09 | 2025-05-07 | 4.150 | 74,000 | +0 | 0.00% | 307,100 |
| 2025-05-08 | 2025-05-06 | 4.280 | 74,000 | +5,000 | 0.00% | 316,720 |
| 2025-04-10 | 2025-04-08 | 3.650 | 69,000 | -5,000 | 0.00% | 251,850 |
| 2025-03-12 | 2025-03-10 | 5.000 | 74,000 | +1,000 | 0.00% | 370,000 |
| 2025-03-07 | 2025-03-05 | 5.120 | 73,000 | +10,000 | 0.00% | 373,760 |
| 2025-02-28 | 2025-02-26 | 5.620 | 63,000 | -4,000 | 0.00% | 354,060 |
| 2025-02-24 | 2025-02-20 | 4.780 | 67,000 | -16,000 | 0.00% | 320,260 |
| 2025-02-21 | 2025-02-19 | 4.480 | 83,000 | +26,000 | 0.00% | 371,840 |
| 2025-02-19 | 2025-02-17 | 3.900 | 57,000 | -10,000 | 0.00% | 222,300 |
| 2024-11-08 | 2024-11-06 | 3.790 | 67,000 | -2,000 | 0.00% | 253,930 |
| 2024-05-27 | 2024-05-23 | 2.730 | 69,000 | -8,000 | 0.00% | 188,370 |
| 2024-05-24 | 2024-05-22 | 2.790 | 77,000 | +8,000 | 0.00% | 214,830 |
| 2024-01-18 | 2024-01-16 | 2.510 | 69,000 | -25,000 | 0.00% | 173,190 |
| 2023-12-28 | 2023-12-22 | 2.720 | 94,000 | +25,000 | 0.00% | 255,680 |
| 2023-06-29 | 2023-06-27 | 3.090 | 69,000 | +10,000 | 0.00% | 213,210 |
| 2023-05-05 | 2023-05-03 | 3.360 | 59,000 | +1,000 | 0.00% | 198,240 |
| 2023-04-21 | 2023-04-19 | 3.780 | 58,000 | +1,000 | 0.00% | 219,240 |
| 2023-02-24 | 2023-02-22 | 3.980 | 57,000 | -3,000 | 0.00% | 226,860 |
| 2023-01-30 | 2023-01-26 | 4.100 | 60,000 | +3,000 | 0.00% | 246,000 |
| 2023-01-12 | 2023-01-10 | 3.990 | 57,000 | -2,000 | 0.00% | 227,430 |
| 2022-11-29 | 2022-11-25 | 3.700 | 59,000 | +2,000 | 0.00% | 218,300 |
| 2022-11-18 | 2022-11-16 | 4.150 | 57,000 | -2,000 | 0.00% | 236,550 |
| 2022-11-17 | 2022-11-15 | 4.150 | 59,000 | +2,000 | 0.00% | 244,850 |
| 2022-11-11 | 2022-11-09 | 4.000 | 57,000 | -2,000 | 0.00% | 228,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 59,000 | +2,724 | 0.00% | 207,218 |
| 2022-10-11 | 2022-10-07 | 3.565 | 56,276 | +1,908 | 0.00% | 200,600 |
| 2022-09-09 | 2022-09-07 | 4.319 | 54,368 | -1,908 | 0.00% | 234,839 |
| 2022-09-07 | 2022-09-05 | 4.204 | 56,276 | -1,908 | 0.00% | 236,591 |
| 2022-06-13 | 2022-06-09 | 3.869 | 58,184 | +1,908 | 0.00% | 225,092 |
| 2022-04-26 | 2022-04-22 | 4.152 | 56,276 | +9,538 | 0.00% | 233,641 |
| 2022-04-12 | 2022-04-08 | 4.770 | 46,738 | -953 | 0.00% | 222,952 |
| 2022-04-01 | 2022-03-30 | 5.127 | 47,691 | -24,800 | 0.00% | 244,498 |
| 2022-03-31 | 2022-03-29 | 4.812 | 72,491 | -7,631 | 0.00% | 348,840 |
| 2022-03-29 | 2022-03-25 | 4.634 | 80,122 | +53,415 | 0.00% | 371,282 |
| 2022-03-28 | 2022-03-24 | 4.928 | 26,707 | -21,938 | 0.00% | 131,599 |
| 2022-03-21 | 2022-03-17 | 4.697 | 48,645 | -2,862 | 0.00% | 228,479 |
| 2022-03-18 | 2022-03-16 | 4.351 | 51,507 | +2,862 | 0.00% | 224,101 |
| 2022-03-14 | 2022-03-10 | 4.854 | 48,645 | -32,430 | 0.00% | 236,129 |
| 2022-03-11 | 2022-03-09 | 5.001 | 81,075 | -12,400 | 0.00% | 405,448 |
| 2022-03-10 | 2022-03-08 | 5.074 | 93,475 | -5,723 | 0.00% | 474,319 |
| 2022-03-09 | 2022-03-07 | 5.032 | 99,198 | +98,244 | 0.00% | 499,199 |
| 2022-03-04 | 2022-03-02 | 3.638 | 954 | +954 | 0.00% | 3,471 |
| 2022-02-28 | 2022-02-24 | 6.815 | 0 | -3,815 | ||
| 2022-02-24 | 2022-02-22 | 6.752 | 3,815 | +3,815 | 0.00% | 25,758 |
| 2022-02-21 | 2022-02-17 | 9.436 | 0 | -11,446 | ||
| 2022-02-18 | 2022-02-16 | 9.415 | 11,446 | +11,446 | 0.00% | 107,761 |
| 2021-11-15 | 2021-11-11 | 8.282 | 0 | -9,538 | ||
| 2021-09-15 | 2021-09-13 | 8.178 | 9,538 | -14,308 | 0.00% | 77,998 |
| 2021-07-20 | 2021-07-16 | 5.326 | 23,846 | -19,076 | 0.00% | 127,002 |
| 2021-03-24 | 2021-03-22 | 5.085 | 42,922 | -23,846 | 0.00% | 218,249 |
| 2021-03-12 | 2021-03-10 | 4.319 | 66,768 | +23,846 | 0.00% | 288,400 |
| 2021-02-22 | 2021-02-18 | 4.414 | 42,922 | -14,308 | 0.00% | 189,449 |
| 2021-02-09 | 2021-02-05 | 3.722 | 57,230 | -4,769 | 0.00% | 213,001 |
| 2021-02-02 | 2021-01-29 | 3.638 | 61,999 | -33,384 | 0.00% | 225,551 |
| 2021-01-27 | 2021-01-25 | 3.837 | 95,383 | +47,692 | 0.00% | 366,001 |
| 2021-01-15 | 2021-01-13 | 4.089 | 47,691 | -9,539 | 0.00% | 194,998 |
| 2020-08-13 | 2020-08-11 | 3.376 | 57,230 | -38,153 | 0.00% | 193,201 |
| 2020-08-10 | 2020-08-06 | 3.334 | 95,383 | -7,630 | 0.00% | 318,001 |
| 2020-07-30 | 2020-07-28 | 3.135 | 103,013 | +7,630 | 0.00% | 322,919 |
| 2020-03-18 | 2020-03-16 | 2.715 | 95,383 | +28,615 | 0.00% | 259,000 |
| 2020-02-10 | 2020-02-06 | 4.718 | 66,768 | -90,614 | 0.00% | 315,000 |
| 2020-02-07 | 2020-02-05 | 4.613 | 157,382 | -71,537 | 0.00% | 726,002 |
| 2020-01-29 | 2020-01-22 | 4.833 | 228,919 | -28,615 | 0.00% | 1,106,401 |
| 2020-01-16 | 2020-01-14 | 4.340 | 257,534 | +143,075 | 0.00% | 1,117,802 |
| 2020-01-10 | 2020-01-08 | 3.952 | 114,459 | -47,692 | 0.00% | 452,398 |
| 2020-01-07 | 2020-01-03 | 4.026 | 162,151 | -95,383 | 0.00% | 652,801 |
| 2019-12-23 | 2019-12-19 | 3.879 | 257,534 | -28,614 | 0.00% | 999,001 |
| 2019-11-27 | 2019-11-25 | 3.638 | 286,148 | -76,307 | 0.00% | 1,040,998 |
| 2019-11-20 | 2019-11-18 | 3.659 | 362,455 | -95,383 | 0.00% | 1,326,201 |
| 2019-10-25 | 2019-10-23 | 3.470 | 457,838 | +47,692 | 0.00% | 1,588,802 |
| 2019-10-15 | 2019-10-11 | 3.481 | 410,146 | -47,692 | 0.00% | 1,427,600 |
| 2019-08-19 | 2019-08-15 | 3.219 | 457,838 | -57,229 | 0.00% | 1,473,601 |
| 2019-06-26 | 2019-06-24 | 3.376 | 515,067 | -5,723 | 0.00% | 1,738,799 |
| 2019-06-05 | 2019-06-03 | 2.915 | 520,790 | +44,830 | 0.00% | 1,517,879 |
| 2019-06-04 | 2019-05-31 | 3.019 | 475,960 | +19,076 | 0.00% | 1,437,119 |
| 2019-05-27 | 2019-05-23 | 2.936 | 456,884 | -76,306 | 0.00% | 1,341,201 |
| 2019-05-16 | 2019-05-14 | 3.114 | 533,190 | +47,691 | 0.00% | 1,660,230 |
| 2019-05-08 | 2019-05-06 | 3.334 | 485,499 | +60,092 | 0.00% | 1,618,621 |
| 2019-04-09 | 2019-04-04 | 3.523 | 425,407 | +57,229 | 0.00% | 1,498,559 |
| 2019-04-01 | 2019-03-28 | 3.596 | 368,178 | -95,383 | 0.00% | 1,323,981 |
| 2019-03-27 | 2019-03-25 | 3.701 | 463,561 | -95,382 | 0.00% | 1,715,582 |
| 2019-03-19 | 2019-03-15 | 3.743 | 558,943 | +47,691 | 0.00% | 2,092,019 |
| 2019-03-11 | 2019-03-07 | 3.932 | 511,252 | +47,691 | 0.00% | 2,010,000 |
| 2019-03-07 | 2019-03-05 | 4.005 | 463,561 | +57,230 | 0.00% | 1,856,522 |
| 2019-03-06 | 2019-03-04 | 4.026 | 406,331 | +38,153 | 0.00% | 1,635,841 |
| 2019-03-04 | 2019-02-28 | 3.879 | 368,178 | +47,692 | 0.00% | 1,428,201 |
| 2019-02-25 | 2019-02-21 | 3.921 | 320,486 | -4,769 | 0.00% | 1,256,639 |
| 2019-02-13 | 2019-02-11 | 4.026 | 325,255 | -47,692 | 0.00% | 1,309,438 |
| 2019-02-12 | 2019-02-08 | 3.890 | 372,947 | -224,149 | 0.00% | 1,450,611 |
| 2019-01-30 | 2019-01-28 | 3.418 | 597,096 | -19,077 | 0.00% | 2,040,758 |
| 2019-01-22 | 2019-01-18 | 2.820 | 616,173 | -9,538 | 0.00% | 1,737,740 |
| 2019-01-17 | 2019-01-15 | 2.705 | 625,711 | -4,769 | 0.00% | 1,692,479 |
| 2018-12-27 | 2018-12-20 | 2.569 | 630,480 | -4,770 | 0.00% | 1,619,449 |
| 2018-12-17 | 2018-12-13 | 2.380 | 635,250 | -11,446 | 0.00% | 1,511,821 |
| 2018-11-29 | 2018-11-27 | 2.306 | 646,696 | -953 | 0.00% | 1,491,601 |
| 2018-10-26 | 2018-10-24 | 2.139 | 647,649 | -7,631 | 0.00% | 1,385,159 |
| 2018-10-24 | 2018-10-22 | 2.170 | 655,280 | -24,800 | 0.00% | 1,422,090 |
| 2018-10-03 | 2018-09-28 | 2.191 | 680,080 | -13,353 | 0.00% | 1,490,171 |
| 2018-08-06 | 2018-08-02 | 2.338 | 693,433 | -2,862 | 0.00% | 1,621,210 |
| 2018-07-30 | 2018-07-26 | 2.579 | 696,295 | +19,077 | 0.00% | 1,795,801 |
| 2018-07-09 | 2018-07-05 | 2.076 | 677,218 | -19,077 | 0.00% | 1,405,800 |
| 2018-07-03 | 2018-06-28 | 2.076 | 696,295 | +30,523 | 0.00% | 1,445,401 |
| 2018-06-21 | 2018-06-19 | 2.149 | 665,772 | +45,784 | 0.00% | 1,430,900 |
| 2018-06-20 | 2018-06-15 | 2.369 | 619,988 | -8,585 | 0.00% | 1,468,999 |
| 2018-06-19 | 2018-06-14 | 2.390 | 628,573 | -19,076 | 0.00% | 1,502,520 |
| 2018-06-15 | 2018-06-13 | 2.317 | 647,649 | -16,215 | 0.00% | 1,500,589 |
| 2018-05-14 | 2018-05-10 | 2.265 | 663,864 | -18,123 | 0.00% | 1,503,359 |
| 2018-05-07 | 2018-05-03 | 2.443 | 681,987 | -25,754 | 0.00% | 1,665,950 |
| 2018-05-03 | 2018-04-30 | 2.160 | 707,741 | +954 | 0.00% | 1,528,521 |
| 2018-05-02 | 2018-04-27 | 2.076 | 706,787 | +34,338 | 0.00% | 1,467,181 |
| 2018-04-30 | 2018-04-26 | 2.202 | 672,449 | -67,722 | 0.00% | 1,480,500 |
| 2018-04-27 | 2018-04-25 | 2.275 | 740,171 | +40,061 | 0.01% | 1,683,921 |
| 2018-04-26 | 2018-04-24 | 2.286 | 700,110 | -121,136 | 0.00% | 1,600,120 |
| 2018-04-25 | 2018-04-23 | 1.594 | 821,246 | +10,492 | 0.01% | 1,308,720 |
| 2018-04-24 | 2018-04-20 | 1.740 | 810,754 | +82,029 | 0.01% | 1,411,000 |
| 2018-04-23 | 2018-04-19 | 1.877 | 728,725 | +269,934 | 0.01% | 1,367,560 |
| 2018-04-20 | 2018-04-18 | 1.489 | 458,791 | +30,522 | 0.00% | 683,019 |
| 2018-04-19 | 2018-04-17 | 1.615 | 428,269 | -14,307 | 0.00% | 691,460 |
| 2018-04-18 | 2018-04-16 | 1.489 | 442,576 | +207,934 | 0.00% | 658,880 |
| 2018-04-13 | 2018-04-11 | 2.160 | 234,642 | +33,384 | 0.00% | 506,761 |
| 2018-04-12 | 2018-04-10 | 2.202 | 201,258 | +201,258 | 0.00% | 443,101 |
| 2018-01-05 | 2018-01-03 | 6.186 | 0 | -95,383 | ||
| 2017-11-20 | 2017-11-16 | 5.766 | 95,383 | -18,123 | 0.00% | 550,001 |
| 2017-11-10 | 2017-11-08 | 5.693 | 113,506 | -1,907 | 0.00% | 646,173 |
| 2017-11-07 | 2017-11-03 | 5.682 | 115,413 | +20,030 | 0.00% | 655,819 |
| 2017-10-16 | 2017-10-12 | 5.766 | 95,383 | +85,845 | 0.00% | 550,001 |
| 2017-10-06 | 2017-10-03 | 6.385 | 9,538 | +9,538 | 0.00% | 60,898 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy