History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-10-13 | 2025-10-09 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-10-10 | 2025-10-08 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-10-09 | 2025-10-06 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2025-10-08 | 2025-10-03 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2025-10-06 | 2025-10-02 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-10-03 | 2025-09-30 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2025-10-02 | 2025-09-29 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2025-09-30 | 2025-09-26 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2025-09-29 | 2025-09-25 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-09-26 | 2025-09-24 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-09-25 | 2025-09-23 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2025-09-24 | 2025-09-22 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2025-09-23 | 2025-09-19 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2025-09-22 | 2025-09-18 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-09-19 | 2025-09-17 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-09-18 | 2025-09-16 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2025-09-17 | 2025-09-15 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2025-09-16 | 2025-09-12 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2025-09-15 | 2025-09-11 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2025-09-12 | 2025-09-10 | 4.070 | 22,000 | +0 | 0.00% | 89,540 |
| 2025-09-11 | 2025-09-09 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-09-10 | 2025-09-08 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2025-09-09 | 2025-09-05 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-09-08 | 2025-09-04 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2025-09-05 | 2025-09-03 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-09-04 | 2025-09-02 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2025-09-03 | 2025-09-01 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-09-02 | 2025-08-29 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2025-09-01 | 2025-08-28 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2025-08-29 | 2025-08-27 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-08-28 | 2025-08-26 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-08-27 | 2025-08-25 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-08-26 | 2025-08-22 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2025-08-25 | 2025-08-21 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-08-22 | 2025-08-20 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-08-21 | 2025-08-19 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2025-08-20 | 2025-08-18 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2025-08-19 | 2025-08-15 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2025-08-18 | 2025-08-14 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-08-15 | 2025-08-13 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2025-08-14 | 2025-08-12 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2025-08-13 | 2025-08-11 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2025-08-12 | 2025-08-08 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2025-08-11 | 2025-08-07 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2025-08-08 | 2025-08-06 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2025-08-07 | 2025-08-05 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2025-08-06 | 2025-08-04 | 3.980 | 22,000 | +0 | 0.00% | 87,560 |
| 2025-08-05 | 2025-08-01 | 3.970 | 22,000 | +0 | 0.00% | 87,340 |
| 2025-08-04 | 2025-07-31 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2025-08-01 | 2025-07-30 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2025-07-31 | 2025-07-29 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2025-07-30 | 2025-07-28 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2025-07-29 | 2025-07-25 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2025-07-28 | 2025-07-24 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2025-07-25 | 2025-07-23 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2025-07-24 | 2025-07-22 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-07-23 | 2025-07-21 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2025-07-22 | 2025-07-18 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2025-07-21 | 2025-07-17 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-07-18 | 2025-07-16 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-07-17 | 2025-07-15 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2025-07-16 | 2025-07-14 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2025-07-15 | 2025-07-11 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2025-07-14 | 2025-07-10 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-07-11 | 2025-07-09 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-07-10 | 2025-07-08 | 3.910 | 22,000 | +0 | 0.00% | 86,020 |
| 2025-07-09 | 2025-07-07 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2025-07-08 | 2025-07-04 | 3.970 | 22,000 | +0 | 0.00% | 87,340 |
| 2025-07-07 | 2025-07-03 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2025-07-04 | 2025-07-02 | 3.910 | 22,000 | +0 | 0.00% | 86,020 |
| 2025-07-03 | 2025-06-30 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2025-07-02 | 2025-06-27 | 3.980 | 22,000 | +0 | 0.00% | 87,560 |
| 2025-06-30 | 2025-06-26 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2025-06-27 | 2025-06-25 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2025-06-26 | 2025-06-24 | 3.910 | 22,000 | +0 | 0.00% | 86,020 |
| 2025-06-25 | 2025-06-23 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2025-06-24 | 2025-06-20 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2025-06-23 | 2025-06-19 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2025-06-20 | 2025-06-18 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2025-06-19 | 2025-06-17 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2025-06-18 | 2025-06-16 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2025-06-17 | 2025-06-13 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2025-06-16 | 2025-06-12 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2025-06-13 | 2025-06-11 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2025-06-12 | 2025-06-10 | 3.910 | 22,000 | +0 | 0.00% | 86,020 |
| 2025-06-11 | 2025-06-09 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2025-06-10 | 2025-06-06 | 3.920 | 22,000 | +0 | 0.00% | 86,240 |
| 2025-06-09 | 2025-06-05 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2025-06-06 | 2025-06-04 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2025-06-05 | 2025-06-03 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2025-06-04 | 2025-06-02 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-06-03 | 2025-05-30 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2025-06-02 | 2025-05-29 | 3.970 | 22,000 | +0 | 0.00% | 87,340 |
| 2025-05-30 | 2025-05-28 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2025-05-29 | 2025-05-27 | 3.940 | 22,000 | +0 | 0.00% | 86,680 |
| 2025-05-28 | 2025-05-26 | 3.910 | 22,000 | +0 | 0.00% | 86,020 |
| 2025-05-27 | 2025-05-23 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2025-05-26 | 2025-05-22 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2025-05-23 | 2025-05-21 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2025-05-22 | 2025-05-20 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-05-21 | 2025-05-19 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2025-05-20 | 2025-05-16 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2025-05-19 | 2025-05-15 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-05-16 | 2025-05-14 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-05-15 | 2025-05-13 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-05-14 | 2025-05-12 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-05-13 | 2025-05-09 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2025-05-12 | 2025-05-08 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2025-05-09 | 2025-05-07 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-05-08 | 2025-05-06 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-05-07 | 2025-05-02 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-05-06 | 2025-04-30 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2025-05-02 | 2025-04-29 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-04-29 | 2025-04-25 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2025-04-28 | 2025-04-24 | 3.980 | 22,000 | +0 | 0.00% | 87,560 |
| 2025-04-25 | 2025-04-23 | 4.020 | 22,000 | -10,000 | 0.00% | 88,440 |
| 2025-03-28 | 2025-03-26 | 4.770 | 32,000 | -13,000 | 0.00% | 152,640 |
| 2025-03-17 | 2025-03-13 | 5.130 | 45,000 | +10,000 | 0.00% | 230,850 |
| 2025-03-06 | 2025-03-04 | 4.870 | 35,000 | -1,000 | 0.00% | 170,450 |
| 2025-03-04 | 2025-02-28 | 5.010 | 36,000 | -218,000 | 0.00% | 180,360 |
| 2025-02-28 | 2025-02-26 | 5.620 | 254,000 | +230,000 | 0.00% | 1,427,480 |
| 2025-02-27 | 2025-02-25 | 5.100 | 24,000 | -42,000 | 0.00% | 122,400 |
| 2025-02-26 | 2025-02-24 | 4.630 | 66,000 | +42,000 | 0.00% | 305,580 |
| 2025-02-18 | 2025-02-14 | 3.860 | 24,000 | -3,000 | 0.00% | 92,640 |
| 2025-02-17 | 2025-02-13 | 3.950 | 27,000 | +3,000 | 0.00% | 106,650 |
| 2024-11-20 | 2024-11-18 | 3.250 | 24,000 | +13,000 | 0.00% | 78,000 |
| 2024-11-11 | 2024-11-07 | 3.570 | 11,000 | -70,000 | 0.00% | 39,270 |
| 2024-11-08 | 2024-11-06 | 3.790 | 81,000 | +50,000 | 0.00% | 306,990 |
| 2024-10-30 | 2024-10-28 | 2.980 | 31,000 | +20,000 | 0.00% | 92,380 |
| 2024-10-28 | 2024-10-24 | 2.890 | 11,000 | -20,000 | 0.00% | 31,790 |
| 2024-10-25 | 2024-10-23 | 2.880 | 31,000 | -20,000 | 0.00% | 89,280 |
| 2024-10-07 | 2024-10-03 | 2.530 | 51,000 | +20,000 | 0.00% | 129,030 |
| 2024-04-10 | 2024-04-08 | 2.930 | 31,000 | -4,000 | 0.00% | 90,830 |
| 2024-01-05 | 2024-01-03 | 2.550 | 35,000 | +28,000 | 0.00% | 89,250 |
| 2023-09-18 | 2023-09-14 | 2.630 | 7,000 | +2,000 | 0.00% | 18,410 |
| 2022-10-31 | 2022-10-27 | 3.200 | 5,000 | -17,000 | 0.00% | 16,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 22,000 | +1,016 | 0.00% | 77,268 |
| 2022-09-26 | 2022-09-22 | 3.753 | 20,984 | -8,585 | 0.00% | 78,759 |
| 2022-06-20 | 2022-06-16 | 3.743 | 29,569 | -9,538 | 0.00% | 110,671 |
| 2022-06-17 | 2022-06-15 | 3.795 | 39,107 | -9,538 | 0.00% | 148,420 |
| 2022-04-27 | 2022-04-25 | 3.963 | 48,645 | -36,246 | 0.00% | 192,779 |
| 2022-04-21 | 2022-04-19 | 4.288 | 84,891 | -5,723 | 0.00% | 364,011 |
| 2022-04-11 | 2022-04-07 | 4.665 | 90,614 | -5,723 | 0.00% | 422,751 |
| 2022-04-07 | 2022-04-04 | 5.022 | 96,337 | +9,539 | 0.00% | 483,792 |
| 2022-04-06 | 2022-04-01 | 5.064 | 86,798 | +9,538 | 0.00% | 439,528 |
| 2022-03-31 | 2022-03-29 | 4.812 | 77,260 | -954 | 0.00% | 371,790 |
| 2022-03-29 | 2022-03-25 | 4.634 | 78,214 | -15,261 | 0.00% | 362,440 |
| 2022-03-28 | 2022-03-24 | 4.928 | 93,475 | +10,492 | 0.00% | 460,599 |
| 2022-03-17 | 2022-03-15 | 4.015 | 82,983 | -199,350 | 0.00% | 333,210 |
| 2022-03-16 | 2022-03-14 | 4.194 | 282,333 | +35,291 | 0.00% | 1,183,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 247,042 | -1,907 | 0.00% | 1,087,802 |
| 2022-03-14 | 2022-03-10 | 4.854 | 248,949 | -24,800 | 0.00% | 1,208,429 |
| 2022-03-11 | 2022-03-09 | 5.001 | 273,749 | +211,750 | 0.00% | 1,368,991 |
| 2022-03-08 | 2022-03-04 | 3.753 | 61,999 | +3,815 | 0.00% | 232,701 |
| 2022-03-07 | 2022-03-03 | 3.827 | 58,184 | +14,308 | 0.00% | 222,652 |
| 2022-03-04 | 2022-03-02 | 3.638 | 43,876 | +10,492 | 0.00% | 159,620 |
| 2022-03-03 | 2022-03-01 | 4.917 | 33,384 | +2,861 | 0.00% | 164,150 |
| 2022-03-01 | 2022-02-25 | 6.867 | 30,523 | +20,985 | 0.00% | 209,603 |
| 2022-02-28 | 2022-02-24 | 6.815 | 9,538 | +8,584 | 0.00% | 64,998 |
| 2022-02-25 | 2022-02-23 | 7.632 | 954 | -9,538 | 0.00% | 7,281 |
| 2022-02-24 | 2022-02-22 | 6.752 | 10,492 | +8,584 | 0.00% | 70,839 |
| 2022-02-17 | 2022-02-15 | 8.702 | 1,908 | -9,538 | 0.00% | 16,603 |
| 2022-02-16 | 2022-02-14 | 8.482 | 11,446 | -954 | 0.00% | 97,081 |
| 2022-02-14 | 2022-02-10 | 8.681 | 12,400 | +9,539 | 0.00% | 107,642 |
| 2022-01-19 | 2022-01-17 | 8.041 | 2,861 | +953 | 0.00% | 23,006 |
| 2022-01-07 | 2022-01-05 | 7.874 | 1,908 | -19,076 | 0.00% | 15,023 |
| 2021-12-22 | 2021-12-20 | 7.203 | 20,984 | +954 | 0.00% | 151,138 |
| 2021-12-10 | 2021-12-08 | 7.716 | 20,030 | +19,076 | 0.00% | 154,557 |
| 2021-11-25 | 2021-11-23 | 7.496 | 954 | -954 | 0.00% | 7,151 |
| 2021-11-01 | 2021-10-28 | 8.157 | 1,908 | -20,984 | 0.00% | 15,563 |
| 2021-10-26 | 2021-10-22 | 8.744 | 22,892 | -20,030 | 0.00% | 200,161 |
| 2021-09-15 | 2021-09-13 | 8.178 | 42,922 | +39,107 | 0.00% | 350,998 |
| 2021-09-03 | 2021-09-01 | 6.028 | 3,815 | -11,446 | 0.00% | 22,998 |
| 2021-08-20 | 2021-08-18 | 5.515 | 15,261 | +9,538 | 0.00% | 84,159 |
| 2021-07-09 | 2021-07-07 | 5.347 | 5,723 | +1,908 | 0.00% | 30,600 |
| 2021-07-02 | 2021-06-29 | 5.357 | 3,815 | +954 | 0.00% | 20,438 |
| 2021-06-23 | 2021-06-21 | 5.724 | 2,861 | -56,276 | 0.00% | 16,377 |
| 2021-06-18 | 2021-06-16 | 6.322 | 59,137 | -8,585 | 0.00% | 373,858 |
| 2021-06-17 | 2021-06-15 | 6.395 | 67,722 | +10,492 | 0.00% | 433,101 |
| 2021-06-09 | 2021-06-07 | 6.238 | 57,230 | +28,615 | 0.00% | 357,002 |
| 2021-06-01 | 2021-05-28 | 6.207 | 28,615 | -1,908 | 0.00% | 177,601 |
| 2021-05-27 | 2021-05-25 | 5.986 | 30,523 | +20,031 | 0.00% | 182,723 |
| 2021-05-24 | 2021-05-20 | 5.976 | 10,492 | +954 | 0.00% | 62,699 |
| 2021-04-21 | 2021-04-19 | 5.714 | 9,538 | -95,383 | 0.00% | 54,498 |
| 2021-03-18 | 2021-03-16 | 4.928 | 104,921 | +95,383 | 0.00% | 516,999 |
| 2021-02-26 | 2021-02-24 | 4.435 | 9,538 | -88,706 | 0.00% | 42,299 |
| 2021-02-25 | 2021-02-23 | 4.613 | 98,244 | +19,076 | 0.00% | 453,199 |
| 2021-02-24 | 2021-02-22 | 4.550 | 79,168 | +69,630 | 0.00% | 360,221 |
| 2021-01-29 | 2021-01-27 | 3.764 | 9,538 | -9,539 | 0.00% | 35,899 |
| 2021-01-12 | 2021-01-08 | 3.984 | 19,077 | -51,506 | 0.00% | 76,002 |
| 2021-01-11 | 2021-01-07 | 4.015 | 70,583 | +51,506 | 0.00% | 283,419 |
| 2021-01-07 | 2021-01-05 | 3.774 | 19,077 | -26,707 | 0.00% | 72,002 |
| 2021-01-06 | 2021-01-04 | 3.680 | 45,784 | +26,707 | 0.00% | 168,481 |
| 2020-12-29 | 2020-12-24 | 3.669 | 19,077 | -26,707 | 0.00% | 70,002 |
| 2020-12-23 | 2020-12-21 | 3.921 | 45,784 | +26,707 | 0.00% | 179,521 |
| 2020-12-22 | 2020-12-18 | 4.026 | 19,077 | -28,614 | 0.00% | 76,802 |
| 2020-12-15 | 2020-12-11 | 4.393 | 47,691 | -47,692 | 0.00% | 209,498 |
| 2020-12-14 | 2020-12-10 | 4.288 | 95,383 | +37,199 | 0.00% | 409,001 |
| 2020-12-11 | 2020-12-09 | 4.330 | 58,184 | +39,107 | 0.00% | 251,932 |
| 2020-12-10 | 2020-12-08 | 4.372 | 19,077 | -69,629 | 0.00% | 83,402 |
| 2020-12-07 | 2020-12-03 | 4.162 | 88,706 | +46,738 | 0.00% | 369,210 |
| 2020-11-26 | 2020-11-24 | 3.869 | 41,968 | +22,891 | 0.00% | 162,358 |
| 2020-11-23 | 2020-11-19 | 3.837 | 19,077 | -73,444 | 0.00% | 73,202 |
| 2020-11-20 | 2020-11-18 | 3.491 | 92,521 | +73,444 | 0.00% | 323,009 |
| 2020-10-05 | 2020-09-29 | 3.208 | 19,077 | -38,153 | 0.00% | 61,201 |
| 2020-09-28 | 2020-09-24 | 3.061 | 57,230 | -954 | 0.00% | 175,201 |
| 2020-08-11 | 2020-08-07 | 3.323 | 58,184 | +24,800 | 0.00% | 193,372 |
| 2020-07-28 | 2020-07-24 | 2.967 | 33,384 | +7,631 | 0.00% | 99,050 |
| 2020-07-27 | 2020-07-23 | 3.019 | 25,753 | -15,262 | 0.00% | 77,759 |
| 2020-07-23 | 2020-07-21 | 2.936 | 41,015 | +20,985 | 0.00% | 120,401 |
| 2020-01-30 | 2020-01-24 | 4.644 | 20,030 | -66,768 | 0.00% | 93,028 |
| 2020-01-16 | 2020-01-14 | 4.340 | 86,798 | -8,585 | 0.00% | 376,738 |
| 2020-01-14 | 2020-01-10 | 4.078 | 95,383 | -9,538 | 0.00% | 389,001 |
| 2020-01-07 | 2020-01-03 | 4.026 | 104,921 | -7,631 | 0.00% | 422,400 |
| 2019-12-30 | 2019-12-24 | 3.932 | 112,552 | +9,539 | 0.00% | 442,501 |
| 2019-08-16 | 2019-08-14 | 3.302 | 103,013 | -22,892 | 0.00% | 340,199 |
| 2019-07-04 | 2019-07-02 | 3.344 | 125,905 | -44,830 | 0.00% | 421,079 |
| 2019-06-13 | 2019-06-11 | 3.208 | 170,735 | -29,569 | 0.00% | 547,739 |
| 2019-06-05 | 2019-06-03 | 2.915 | 200,304 | +2,862 | 0.00% | 583,800 |
| 2019-05-28 | 2019-05-24 | 2.862 | 197,442 | +4,769 | 0.00% | 565,109 |
| 2019-05-27 | 2019-05-23 | 2.936 | 192,673 | +9,538 | 0.00% | 565,599 |
| 2019-05-16 | 2019-05-14 | 3.114 | 183,135 | +11,446 | 0.00% | 570,240 |
| 2019-05-15 | 2019-05-10 | 3.282 | 171,689 | +8,584 | 0.00% | 563,400 |
| 2019-05-14 | 2019-05-09 | 3.250 | 163,105 | +954 | 0.00% | 530,101 |
| 2019-04-25 | 2019-04-23 | 3.722 | 162,151 | -2,861 | 0.00% | 603,501 |
| 2019-04-03 | 2019-04-01 | 3.523 | 165,012 | +2,861 | 0.00% | 581,279 |
| 2019-04-02 | 2019-03-29 | 3.554 | 162,151 | +44,830 | 0.00% | 576,301 |
| 2019-03-27 | 2019-03-25 | 3.701 | 117,321 | -47,691 | 0.00% | 434,190 |
| 2019-03-25 | 2019-03-21 | 3.774 | 165,012 | +47,691 | 0.00% | 622,799 |
| 2019-03-18 | 2019-03-14 | 3.837 | 117,321 | -5,723 | 0.00% | 450,180 |
| 2019-02-27 | 2019-02-25 | 4.047 | 123,044 | -5,723 | 0.00% | 497,941 |
| 2019-02-20 | 2019-02-18 | 3.973 | 128,767 | -2,861 | 0.00% | 511,651 |
| 2019-02-19 | 2019-02-15 | 3.952 | 131,628 | -44,830 | 0.00% | 520,259 |
| 2019-02-15 | 2019-02-13 | 4.173 | 176,458 | -4,769 | 0.00% | 736,299 |
| 2019-02-14 | 2019-02-12 | 4.120 | 181,227 | -6,677 | 0.00% | 746,698 |
| 2019-02-13 | 2019-02-11 | 4.026 | 187,904 | +51,507 | 0.00% | 756,479 |
| 2019-02-12 | 2019-02-08 | 3.890 | 136,397 | -38,154 | 0.00% | 530,528 |
| 2019-02-08 | 2019-01-31 | 3.439 | 174,551 | +42,923 | 0.00% | 600,241 |
| 2019-02-01 | 2019-01-30 | 3.407 | 131,628 | +38,153 | 0.00% | 448,499 |
| 2019-01-31 | 2019-01-29 | 3.439 | 93,475 | -42,922 | 0.00% | 321,439 |
| 2019-01-30 | 2019-01-28 | 3.418 | 136,397 | -113,506 | 0.00% | 466,179 |
| 2019-01-28 | 2019-01-24 | 3.072 | 249,903 | -101,106 | 0.00% | 767,660 |
| 2019-01-23 | 2019-01-21 | 2.873 | 351,009 | +113,506 | 0.00% | 1,008,321 |
| 2019-01-22 | 2019-01-18 | 2.820 | 237,503 | +44,830 | 0.00% | 669,809 |
| 2019-01-18 | 2019-01-16 | 2.569 | 192,673 | -299,502 | 0.00% | 494,899 |
| 2019-01-14 | 2019-01-10 | 2.705 | 492,175 | -12,400 | 0.00% | 1,331,279 |
| 2019-01-08 | 2019-01-04 | 2.673 | 504,575 | -17,169 | 0.00% | 1,348,950 |
| 2019-01-03 | 2018-12-31 | 2.715 | 521,744 | +4,769 | 0.00% | 1,416,730 |
| 2018-12-27 | 2018-12-20 | 2.569 | 516,975 | -31,476 | 0.00% | 1,327,900 |
| 2018-12-04 | 2018-11-30 | 2.286 | 548,451 | -95,383 | 0.00% | 1,253,499 |
| 2018-11-08 | 2018-11-06 | 2.327 | 643,834 | -34,338 | 0.00% | 1,498,500 |
| 2018-11-07 | 2018-11-05 | 2.275 | 678,172 | +391,070 | 0.00% | 1,542,870 |
| 2018-10-12 | 2018-10-10 | 2.202 | 287,102 | -47,692 | 0.00% | 632,099 |
| 2018-10-09 | 2018-10-05 | 2.244 | 334,794 | -23,845 | 0.00% | 751,141 |
| 2018-09-21 | 2018-09-19 | 2.139 | 358,639 | -3,816 | 0.00% | 767,039 |
| 2018-08-29 | 2018-08-27 | 2.233 | 362,455 | +101,106 | 0.00% | 809,401 |
| 2018-08-24 | 2018-08-22 | 2.212 | 261,349 | +2,862 | 0.00% | 578,140 |
| 2018-08-22 | 2018-08-20 | 2.233 | 258,487 | -240,365 | 0.00% | 577,229 |
| 2018-08-15 | 2018-08-13 | 2.348 | 498,852 | -104,921 | 0.00% | 1,171,520 |
| 2018-08-14 | 2018-08-10 | 2.244 | 603,773 | +1,907 | 0.00% | 1,354,619 |
| 2018-08-13 | 2018-08-09 | 2.286 | 601,866 | -178,365 | 0.00% | 1,375,581 |
| 2018-08-08 | 2018-08-06 | 2.411 | 780,231 | +149,751 | 0.01% | 1,881,399 |
| 2018-08-06 | 2018-08-02 | 2.338 | 630,480 | -14,308 | 0.00% | 1,474,029 |
| 2018-08-03 | 2018-08-01 | 2.390 | 644,788 | -188,858 | 0.00% | 1,541,280 |
| 2018-08-02 | 2018-07-31 | 2.443 | 833,646 | +22,892 | 0.01% | 2,036,420 |
| 2018-07-31 | 2018-07-27 | 2.611 | 810,754 | -66,768 | 0.01% | 2,116,500 |
| 2018-07-30 | 2018-07-26 | 2.579 | 877,522 | -71,537 | 0.01% | 2,263,200 |
| 2018-07-27 | 2018-07-25 | 2.642 | 949,059 | -9,538 | 0.01% | 2,507,400 |
| 2018-07-26 | 2018-07-24 | 2.453 | 958,597 | +19,076 | 0.01% | 2,351,699 |
| 2018-07-25 | 2018-07-23 | 2.527 | 939,521 | -38,153 | 0.01% | 2,373,850 |
| 2018-07-24 | 2018-07-20 | 2.202 | 977,674 | +19,077 | 0.01% | 2,152,500 |
| 2018-07-23 | 2018-07-19 | 2.223 | 958,597 | -2,862 | 0.01% | 2,130,599 |
| 2018-07-19 | 2018-07-17 | 2.296 | 961,459 | +19,077 | 0.01% | 2,207,520 |
| 2018-07-18 | 2018-07-16 | 2.401 | 942,382 | +2,861 | 0.01% | 2,262,519 |
| 2018-07-17 | 2018-07-13 | 2.327 | 939,521 | -57,230 | 0.01% | 2,186,700 |
| 2018-07-16 | 2018-07-12 | 2.275 | 996,751 | -19,076 | 0.01% | 2,267,651 |
| 2018-07-12 | 2018-07-10 | 2.086 | 1,015,827 | +217,473 | 0.01% | 2,119,350 |
| 2018-07-11 | 2018-07-09 | 2.097 | 798,354 | -38,153 | 0.01% | 1,674,000 |
| 2018-07-05 | 2018-07-03 | 2.118 | 836,507 | -143,075 | 0.01% | 1,771,539 |
| 2018-06-28 | 2018-06-26 | 2.097 | 979,582 | -95,382 | 0.01% | 2,054,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,074,964 | -463,561 | 0.01% | 2,299,079 |
| 2018-06-25 | 2018-06-21 | 2.170 | 1,538,525 | -954 | 0.01% | 3,338,910 |
| 2018-06-22 | 2018-06-20 | 2.202 | 1,539,479 | +238,457 | 0.01% | 3,389,401 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,301,022 | -326,209 | 0.01% | 2,796,201 |
| 2018-06-20 | 2018-06-15 | 2.369 | 1,627,231 | -9,538 | 0.01% | 3,855,560 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,636,769 | +28,615 | 0.01% | 3,912,479 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,608,154 | +953 | 0.01% | 3,844,079 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,607,201 | -82,983 | 0.01% | 3,824,951 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,690,184 | +9,539 | 0.01% | 3,933,841 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,680,645 | -38,153 | 0.01% | 3,911,639 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,718,798 | +36,245 | 0.01% | 3,928,359 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,682,553 | -40,061 | 0.01% | 3,739,680 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,722,614 | -86,798 | 0.01% | 3,937,080 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,809,412 | +179,320 | 0.01% | 4,287,220 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,630,092 | -93,476 | 0.01% | 3,452,179 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,723,568 | +343,379 | 0.01% | 3,415,231 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,380,189 | +28,614 | 0.01% | 2,807,179 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,351,575 | +190,766 | 0.01% | 2,607,281 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,160,809 | +163,105 | 0.01% | 2,141,920 |
| 2018-05-18 | 2018-05-16 | 2.002 | 997,704 | +165,966 | 0.01% | 1,997,859 |
| 2018-05-16 | 2018-05-14 | 2.097 | 831,738 | +28,615 | 0.01% | 1,744,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 803,123 | +178,366 | 0.01% | 1,683,999 |
| 2018-05-11 | 2018-05-09 | 2.286 | 624,757 | -207,935 | 0.00% | 1,427,899 |
| 2018-05-10 | 2018-05-08 | 2.317 | 832,692 | -36,246 | 0.01% | 1,929,330 |
| 2018-05-09 | 2018-05-07 | 2.317 | 868,938 | +200,304 | 0.01% | 2,013,311 |
| 2018-05-07 | 2018-05-03 | 2.443 | 668,634 | -34,337 | 0.00% | 1,633,331 |
| 2018-05-04 | 2018-05-02 | 2.338 | 702,971 | +48,645 | 0.00% | 1,643,509 |
| 2018-05-03 | 2018-04-30 | 2.160 | 654,326 | -123,998 | 0.00% | 1,413,160 |
| 2018-05-02 | 2018-04-27 | 2.076 | 778,324 | -366,270 | 0.01% | 1,615,680 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,144,594 | +381,531 | 0.01% | 2,520,000 |
| 2018-04-27 | 2018-04-25 | 2.275 | 763,063 | -1,030,134 | 0.01% | 1,736,001 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,793,197 | +663,864 | 0.01% | 4,098,400 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,129,333 | +308,087 | 0.01% | 1,799,681 |
| 2018-04-24 | 2018-04-20 | 1.740 | 821,246 | -76,306 | 0.01% | 1,429,260 |
| 2018-04-23 | 2018-04-19 | 1.877 | 897,552 | -964,321 | 0.01% | 1,684,389 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,861,873 | +231,781 | 0.01% | 2,771,840 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,630,092 | +830,784 | 0.01% | 2,631,859 |
| 2018-04-18 | 2018-04-16 | 1.489 | 799,308 | +132,582 | 0.01% | 1,189,960 |
| 2018-04-17 | 2018-04-13 | 2.139 | 666,726 | -533,190 | 0.00% | 1,425,960 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,199,916 | +41,015 | 0.01% | 2,755,020 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,158,901 | +424,453 | 0.01% | 2,502,899 |
| 2018-04-12 | 2018-04-10 | 2.202 | 734,448 | +714,418 | 0.01% | 1,617,001 |
| 2018-03-12 | 2018-03-08 | 5.148 | 20,030 | +1,907 | 0.00% | 103,108 |
| 2018-03-09 | 2018-03-07 | 5.232 | 18,123 | +18,123 | 0.00% | 94,811 |
| 2017-12-18 | 2017-12-14 | 5.357 | 0 | -9,538 | ||
| 2017-12-06 | 2017-12-04 | 4.938 | 9,538 | +9,538 | 0.00% | 47,099 |
| 2017-11-10 | 2017-11-08 | 5.693 | 0 | -96,337 | ||
| 2017-10-30 | 2017-10-26 | 5.494 | 96,337 | -17,169 | 0.00% | 529,242 |
| 2017-10-23 | 2017-10-19 | 5.347 | 113,506 | -78,213 | 0.00% | 606,902 |
| 2017-10-20 | 2017-10-18 | 5.609 | 191,719 | +9,538 | 0.00% | 1,075,347 |
| 2017-10-16 | 2017-10-12 | 5.766 | 182,181 | -11,446 | 0.00% | 1,050,499 |
| 2017-10-13 | 2017-10-11 | 5.714 | 193,627 | +11,446 | 0.00% | 1,106,349 |
| 2017-09-14 | 2017-09-12 | 6.186 | 182,181 | +182,181 | 0.00% | 1,126,899 |
| 2017-09-05 | 2017-09-01 | 6.045 | 0 | -18,560 | ||
| 2017-09-01 | 2017-08-30 | 5.808 | 18,560 | -18,559 | 0.00% | 107,801 |
| 2017-08-29 | 2017-08-25 | 5.679 | 37,119 | +37,119 | 0.00% | 210,797 |
| 2015-07-09 | 2015-07-07 | 4.194 | 0 | -2,403 | ||
| 2015-06-12 | 2015-06-10 | 5.318 | 2,403 | +2,403 | 0.00% | 12,778 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy