History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 14,560,960 | +0 | 0.10% | 61,592,861 |
| 2025-10-13 | 2025-10-09 | 4.270 | 14,560,960 | +0 | 0.10% | 62,175,299 |
| 2025-10-10 | 2025-10-08 | 4.270 | 14,560,960 | -42,000 | 0.10% | 62,175,299 |
| 2025-10-09 | 2025-10-06 | 4.360 | 14,602,960 | +391,000 | 0.10% | 63,668,906 |
| 2025-10-08 | 2025-10-03 | 4.180 | 14,211,960 | -43,000 | 0.09% | 59,405,993 |
| 2025-10-06 | 2025-10-02 | 4.150 | 14,254,960 | +161,000 | 0.09% | 59,158,084 |
| 2025-10-03 | 2025-09-30 | 4.110 | 14,093,960 | -27,000 | 0.09% | 57,926,176 |
| 2025-10-02 | 2025-09-29 | 4.090 | 14,120,960 | +59,000 | 0.09% | 57,754,726 |
| 2025-09-30 | 2025-09-26 | 4.120 | 14,061,960 | -51,000 | 0.09% | 57,935,275 |
| 2025-09-29 | 2025-09-25 | 4.170 | 14,112,960 | -44,500 | 0.09% | 58,851,043 |
| 2025-09-26 | 2025-09-24 | 4.150 | 14,157,460 | -20,000 | 0.09% | 58,753,459 |
| 2025-09-25 | 2025-09-23 | 4.140 | 14,177,460 | +6,000 | 0.09% | 58,694,684 |
| 2025-09-24 | 2025-09-22 | 4.160 | 14,171,460 | -154,000 | 0.09% | 58,953,274 |
| 2025-09-23 | 2025-09-19 | 4.140 | 14,325,460 | -16,000 | 0.09% | 59,307,404 |
| 2025-09-22 | 2025-09-18 | 4.150 | 14,341,460 | -91,000 | 0.09% | 59,517,059 |
| 2025-09-19 | 2025-09-17 | 4.170 | 14,432,460 | -77,000 | 0.09% | 60,183,358 |
| 2025-09-18 | 2025-09-16 | 4.100 | 14,509,460 | +33,000 | 0.10% | 59,488,786 |
| 2025-09-17 | 2025-09-15 | 4.110 | 14,476,460 | +106,000 | 0.10% | 59,498,251 |
| 2025-09-16 | 2025-09-12 | 4.120 | 14,370,460 | -23,000 | 0.09% | 59,206,295 |
| 2025-09-15 | 2025-09-11 | 4.130 | 14,393,460 | +53,000 | 0.09% | 59,444,990 |
| 2025-09-12 | 2025-09-10 | 4.070 | 14,340,460 | +13,000 | 0.09% | 58,365,672 |
| 2025-09-11 | 2025-09-09 | 4.150 | 14,327,460 | -9,000 | 0.09% | 59,458,959 |
| 2025-09-10 | 2025-09-08 | 4.180 | 14,336,460 | -3,000 | 0.09% | 59,926,403 |
| 2025-09-09 | 2025-09-05 | 4.200 | 14,339,460 | -57,000 | 0.09% | 60,225,732 |
| 2025-09-08 | 2025-09-04 | 4.160 | 14,396,460 | -22,000 | 0.09% | 59,889,274 |
| 2025-09-05 | 2025-09-03 | 4.240 | 14,418,460 | -11,000 | 0.09% | 61,134,270 |
| 2025-09-04 | 2025-09-02 | 4.220 | 14,429,460 | +31,000 | 0.09% | 60,892,321 |
| 2025-09-03 | 2025-09-01 | 4.150 | 14,398,460 | +34,000 | 0.09% | 59,753,609 |
| 2025-09-02 | 2025-08-29 | 4.100 | 14,364,460 | -190,288 | 0.09% | 58,894,286 |
| 2025-09-01 | 2025-08-28 | 4.220 | 14,554,748 | -136,000 | 0.10% | 61,421,037 |
| 2025-08-29 | 2025-08-27 | 4.300 | 14,690,748 | -57,000 | 0.10% | 63,170,216 |
| 2025-08-28 | 2025-08-26 | 4.300 | 14,747,748 | +14,000 | 0.10% | 63,415,316 |
| 2025-08-27 | 2025-08-25 | 4.270 | 14,733,748 | +131,000 | 0.10% | 62,913,104 |
| 2025-08-26 | 2025-08-22 | 4.360 | 14,602,748 | +4,000 | 0.10% | 63,667,981 |
| 2025-08-25 | 2025-08-21 | 4.450 | 14,598,748 | -59,000 | 0.10% | 64,964,429 |
| 2025-08-22 | 2025-08-20 | 4.580 | 14,657,748 | +23,000 | 0.10% | 67,132,486 |
| 2025-08-21 | 2025-08-19 | 4.610 | 14,634,748 | -14,000 | 0.10% | 67,466,188 |
| 2025-08-20 | 2025-08-18 | 4.630 | 14,648,748 | +172,000 | 0.10% | 67,823,703 |
| 2025-08-19 | 2025-08-15 | 4.660 | 14,476,748 | -311,000 | 0.10% | 67,461,646 |
| 2025-08-18 | 2025-08-14 | 4.550 | 14,787,748 | +29,000 | 0.10% | 67,284,253 |
| 2025-08-15 | 2025-08-13 | 4.720 | 14,758,748 | -38,000 | 0.10% | 69,661,291 |
| 2025-08-14 | 2025-08-12 | 4.590 | 14,796,748 | +148,000 | 0.10% | 67,917,073 |
| 2025-08-13 | 2025-08-11 | 4.740 | 14,648,748 | +241,000 | 0.10% | 69,435,066 |
| 2025-08-12 | 2025-08-08 | 4.380 | 14,407,748 | -310,000 | 0.09% | 63,105,936 |
| 2025-08-11 | 2025-08-07 | 4.130 | 14,717,748 | -77,000 | 0.10% | 60,784,299 |
| 2025-08-08 | 2025-08-06 | 3.960 | 14,794,748 | -43,000 | 0.10% | 58,587,202 |
| 2025-08-07 | 2025-08-05 | 3.930 | 14,837,748 | -128,000 | 0.10% | 58,312,350 |
| 2025-08-06 | 2025-08-04 | 3.980 | 14,965,748 | -2,000 | 0.10% | 59,563,677 |
| 2025-08-05 | 2025-08-01 | 3.970 | 14,967,748 | +48,000 | 0.10% | 59,421,960 |
| 2025-08-04 | 2025-07-31 | 4.050 | 14,919,748 | -125,000 | 0.10% | 60,424,979 |
| 2025-08-01 | 2025-07-30 | 4.020 | 15,044,748 | +2,000 | 0.10% | 60,479,887 |
| 2025-07-31 | 2025-07-29 | 4.080 | 15,042,748 | +41,000 | 0.10% | 61,374,412 |
| 2025-07-30 | 2025-07-28 | 4.060 | 15,001,748 | -18,000 | 0.10% | 60,907,097 |
| 2025-07-29 | 2025-07-25 | 4.050 | 15,019,748 | +63,000 | 0.10% | 60,829,979 |
| 2025-07-28 | 2025-07-24 | 4.090 | 14,956,748 | -85,000 | 0.10% | 61,173,099 |
| 2025-07-25 | 2025-07-23 | 4.120 | 15,041,748 | +52,000 | 0.10% | 61,972,002 |
| 2025-07-24 | 2025-07-22 | 4.260 | 14,989,748 | +493,000 | 0.10% | 63,856,326 |
| 2025-07-23 | 2025-07-21 | 4.130 | 14,496,748 | -31,000 | 0.10% | 59,871,569 |
| 2025-07-22 | 2025-07-18 | 3.840 | 14,527,748 | +21,000 | 0.10% | 55,786,552 |
| 2025-07-21 | 2025-07-17 | 3.830 | 14,506,748 | -41,000 | 0.10% | 55,560,845 |
| 2025-07-18 | 2025-07-16 | 3.830 | 14,547,748 | -54,000 | 0.10% | 55,717,875 |
| 2025-07-17 | 2025-07-15 | 3.820 | 14,601,748 | -23,000 | 0.10% | 55,778,677 |
| 2025-07-16 | 2025-07-14 | 3.840 | 14,624,748 | +58,000 | 0.10% | 56,159,032 |
| 2025-07-15 | 2025-07-11 | 3.880 | 14,566,748 | -68,000 | 0.10% | 56,518,982 |
| 2025-07-14 | 2025-07-10 | 3.830 | 14,634,748 | -20,000 | 0.10% | 56,051,085 |
| 2025-07-11 | 2025-07-09 | 3.830 | 14,654,748 | +7,000 | 0.10% | 56,127,685 |
| 2025-07-10 | 2025-07-08 | 3.910 | 14,647,748 | -11,000 | 0.10% | 57,272,695 |
| 2025-07-09 | 2025-07-07 | 3.900 | 14,658,748 | +62,000 | 0.10% | 57,169,117 |
| 2025-07-08 | 2025-07-04 | 3.970 | 14,596,748 | -27,000 | 0.10% | 57,949,090 |
| 2025-07-07 | 2025-07-03 | 3.950 | 14,623,748 | -94,000 | 0.10% | 57,763,805 |
| 2025-07-04 | 2025-07-02 | 3.910 | 14,717,748 | -31,000 | 0.10% | 57,546,395 |
| 2025-07-03 | 2025-06-30 | 3.930 | 14,748,748 | +39,000 | 0.10% | 57,962,580 |
| 2025-07-02 | 2025-06-27 | 3.980 | 14,709,748 | +29,000 | 0.10% | 58,544,797 |
| 2025-06-30 | 2025-06-26 | 3.890 | 14,680,748 | +3,000 | 0.10% | 57,108,110 |
| 2025-06-27 | 2025-06-25 | 3.930 | 14,677,748 | -57,000 | 0.10% | 57,683,550 |
| 2025-06-26 | 2025-06-24 | 3.910 | 14,734,748 | -21,000 | 0.10% | 57,612,865 |
| 2025-06-25 | 2025-06-23 | 3.850 | 14,755,748 | -6,000 | 0.10% | 56,809,630 |
| 2025-06-24 | 2025-06-20 | 3.850 | 14,761,748 | -96,000 | 0.10% | 56,832,730 |
| 2025-06-23 | 2025-06-19 | 3.800 | 14,857,748 | -65,000 | 0.10% | 56,459,442 |
| 2025-06-20 | 2025-06-18 | 3.800 | 14,922,748 | +48,000 | 0.10% | 56,706,442 |
| 2025-06-19 | 2025-06-17 | 3.900 | 14,874,748 | -49,000 | 0.10% | 58,011,517 |
| 2025-06-18 | 2025-06-16 | 3.870 | 14,923,748 | -20,000 | 0.10% | 57,754,905 |
| 2025-06-17 | 2025-06-13 | 3.860 | 14,943,748 | -3,000 | 0.10% | 57,682,867 |
| 2025-06-16 | 2025-06-12 | 3.930 | 14,946,748 | +25,000 | 0.10% | 58,740,720 |
| 2025-06-13 | 2025-06-11 | 3.930 | 14,921,748 | -10,000 | 0.10% | 58,642,470 |
| 2025-06-12 | 2025-06-10 | 3.910 | 14,931,748 | -25,000 | 0.10% | 58,383,135 |
| 2025-06-11 | 2025-06-09 | 3.890 | 14,956,748 | -20,000 | 0.10% | 58,181,750 |
| 2025-06-10 | 2025-06-06 | 3.920 | 14,976,748 | -57,000 | 0.10% | 58,708,852 |
| 2025-06-09 | 2025-06-05 | 3.860 | 15,033,748 | -31,000 | 0.10% | 58,030,267 |
| 2025-06-06 | 2025-06-04 | 3.850 | 15,064,748 | -26,000 | 0.10% | 57,999,280 |
| 2025-06-05 | 2025-06-03 | 3.870 | 15,090,748 | +124,000 | 0.10% | 58,401,195 |
| 2025-06-04 | 2025-06-02 | 3.830 | 14,966,748 | +59,000 | 0.10% | 57,322,645 |
| 2025-06-03 | 2025-05-30 | 3.930 | 14,907,748 | +6,000 | 0.10% | 58,587,450 |
| 2025-06-02 | 2025-05-29 | 3.970 | 14,901,748 | -2,000 | 0.10% | 59,159,940 |
| 2025-05-30 | 2025-05-28 | 3.830 | 14,903,748 | +70,000 | 0.10% | 57,081,355 |
| 2025-05-29 | 2025-05-27 | 3.940 | 14,833,748 | +65,000 | 0.10% | 58,444,967 |
| 2025-05-28 | 2025-05-26 | 3.910 | 14,768,748 | +11,000 | 0.10% | 57,745,805 |
| 2025-05-27 | 2025-05-23 | 3.950 | 14,757,748 | +156,000 | 0.10% | 58,293,105 |
| 2025-05-26 | 2025-05-22 | 4.040 | 14,601,748 | -6,000 | 0.10% | 58,991,062 |
| 2025-05-23 | 2025-05-21 | 4.120 | 14,607,748 | -3,000 | 0.10% | 60,183,922 |
| 2025-05-22 | 2025-05-20 | 4.190 | 14,610,748 | -70,000 | 0.10% | 61,219,034 |
| 2025-05-21 | 2025-05-19 | 4.100 | 14,680,748 | +27,000 | 0.10% | 60,191,067 |
| 2025-05-20 | 2025-05-16 | 4.160 | 14,653,748 | -20,000 | 0.10% | 60,959,592 |
| 2025-05-19 | 2025-05-15 | 4.170 | 14,673,748 | -295,000 | 0.10% | 61,189,529 |
| 2025-05-16 | 2025-05-14 | 4.200 | 14,968,748 | +137,000 | 0.10% | 62,868,742 |
| 2025-05-15 | 2025-05-13 | 4.190 | 14,831,748 | +107,000 | 0.10% | 62,145,024 |
| 2025-05-14 | 2025-05-12 | 4.330 | 14,724,748 | -29,000 | 0.10% | 63,758,159 |
| 2025-05-13 | 2025-05-09 | 4.180 | 14,753,748 | -11,000 | 0.10% | 61,670,667 |
| 2025-05-12 | 2025-05-08 | 4.180 | 14,764,748 | -235,000 | 0.10% | 61,716,647 |
| 2025-05-09 | 2025-05-07 | 4.150 | 14,999,748 | -49,000 | 0.10% | 62,248,954 |
| 2025-05-08 | 2025-05-06 | 4.280 | 15,048,748 | -85,000 | 0.10% | 64,408,641 |
| 2025-05-07 | 2025-05-02 | 4.310 | 15,133,748 | +2,000 | 0.10% | 65,226,454 |
| 2025-05-06 | 2025-04-30 | 4.220 | 15,131,748 | -21,000 | 0.10% | 63,855,977 |
| 2025-05-02 | 2025-04-29 | 4.500 | 15,152,748 | +114,000 | 0.10% | 68,187,366 |
| 2025-04-30 | 2025-04-28 | 4.300 | 15,038,748 | -9,000 | 0.10% | 64,666,616 |
| 2025-04-29 | 2025-04-25 | 4.150 | 15,047,748 | +16,550 | 0.10% | 62,448,154 |
| 2025-04-28 | 2025-04-24 | 3.980 | 15,031,198 | -45,000 | 0.10% | 59,824,168 |
| 2025-04-25 | 2025-04-23 | 4.020 | 15,076,198 | -5,000 | 0.10% | 60,606,316 |
| 2025-04-24 | 2025-04-22 | 4.020 | 15,081,198 | +1,000 | 0.10% | 60,626,416 |
| 2025-04-23 | 2025-04-17 | 3.880 | 15,080,198 | +217,000 | 0.10% | 58,511,168 |
| 2025-04-22 | 2025-04-16 | 3.960 | 14,863,198 | +16,000 | 0.10% | 58,858,264 |
| 2025-04-17 | 2025-04-15 | 4.100 | 14,847,198 | -101,000 | 0.10% | 60,873,512 |
| 2025-04-16 | 2025-04-14 | 3.980 | 14,948,198 | +135,000 | 0.10% | 59,493,828 |
| 2025-04-15 | 2025-04-11 | 3.850 | 14,813,198 | +31,000 | 0.10% | 57,030,812 |
| 2025-04-14 | 2025-04-10 | 3.830 | 14,782,198 | -32,000 | 0.10% | 56,615,818 |
| 2025-04-11 | 2025-04-09 | 3.560 | 14,814,198 | -277,000 | 0.10% | 52,738,545 |
| 2025-04-10 | 2025-04-08 | 3.650 | 15,091,198 | +181,000 | 0.10% | 55,082,873 |
| 2025-04-09 | 2025-04-07 | 3.530 | 14,910,198 | -280,000 | 0.10% | 52,632,999 |
| 2025-04-08 | 2025-04-03 | 4.170 | 15,190,198 | +36,000 | 0.10% | 63,343,126 |
| 2025-04-07 | 2025-04-02 | 4.270 | 15,154,198 | -9,000 | 0.10% | 64,708,425 |
| 2025-04-03 | 2025-04-01 | 4.190 | 15,163,198 | +221,000 | 0.10% | 63,533,800 |
| 2025-04-02 | 2025-03-31 | 3.980 | 14,942,198 | -309,100 | 0.10% | 59,469,948 |
| 2025-04-01 | 2025-03-28 | 4.130 | 15,251,298 | +310,000 | 0.10% | 62,987,861 |
| 2025-03-31 | 2025-03-27 | 4.470 | 14,941,298 | +3,000 | 0.10% | 66,787,602 |
| 2025-03-28 | 2025-03-26 | 4.770 | 14,938,298 | +41,000 | 0.10% | 71,255,681 |
| 2025-03-27 | 2025-03-25 | 4.850 | 14,897,298 | -145,000 | 0.10% | 72,251,895 |
| 2025-03-26 | 2025-03-24 | 4.970 | 15,042,298 | -24,000 | 0.10% | 74,760,221 |
| 2025-03-25 | 2025-03-21 | 4.920 | 15,066,298 | -212,000 | 0.10% | 74,126,186 |
| 2025-03-24 | 2025-03-20 | 4.900 | 15,278,298 | -408,000 | 0.10% | 74,863,660 |
| 2025-03-21 | 2025-03-19 | 4.990 | 15,686,298 | +159,000 | 0.10% | 78,274,627 |
| 2025-03-20 | 2025-03-18 | 5.080 | 15,527,298 | -521,000 | 0.10% | 78,878,674 |
| 2025-03-19 | 2025-03-17 | 5.120 | 16,048,298 | +35,000 | 0.11% | 82,167,286 |
| 2025-03-18 | 2025-03-14 | 5.110 | 16,013,298 | +523,000 | 0.11% | 81,827,953 |
| 2025-03-17 | 2025-03-13 | 5.130 | 15,490,298 | +275,560 | 0.10% | 79,465,229 |
| 2025-03-14 | 2025-03-12 | 5.060 | 15,214,738 | +58,000 | 0.10% | 76,986,574 |
| 2025-03-13 | 2025-03-11 | 4.980 | 15,156,738 | -30,000 | 0.10% | 75,480,555 |
| 2025-03-12 | 2025-03-10 | 5.000 | 15,186,738 | -85,000 | 0.10% | 75,933,690 |
| 2025-03-11 | 2025-03-07 | 5.100 | 15,271,738 | -138,000 | 0.10% | 77,885,864 |
| 2025-03-10 | 2025-03-06 | 5.050 | 15,409,738 | -325,000 | 0.10% | 77,819,177 |
| 2025-03-07 | 2025-03-05 | 5.120 | 15,734,738 | +133,100 | 0.10% | 80,561,859 |
| 2025-03-06 | 2025-03-04 | 4.870 | 15,601,638 | +56,000 | 0.10% | 75,979,977 |
| 2025-03-05 | 2025-03-03 | 4.660 | 15,545,638 | -204,000 | 0.10% | 72,442,673 |
| 2025-03-04 | 2025-02-28 | 5.010 | 15,749,638 | -363,000 | 0.10% | 78,905,686 |
| 2025-03-03 | 2025-02-27 | 5.500 | 16,112,638 | -1,174,612 | 0.11% | 88,619,509 |
| 2025-02-28 | 2025-02-26 | 5.620 | 17,287,250 | +854,000 | 0.11% | 97,154,345 |
| 2025-02-27 | 2025-02-25 | 5.100 | 16,433,250 | +559,000 | 0.11% | 83,809,575 |
| 2025-02-26 | 2025-02-24 | 4.630 | 15,874,250 | +568,000 | 0.10% | 73,497,778 |
| 2025-02-25 | 2025-02-21 | 4.580 | 15,306,250 | +249,000 | 0.10% | 70,102,625 |
| 2025-02-24 | 2025-02-20 | 4.780 | 15,057,250 | +570,000 | 0.10% | 71,973,655 |
| 2025-02-21 | 2025-02-19 | 4.480 | 14,487,250 | +1,326,000 | 0.10% | 64,902,880 |
| 2025-02-20 | 2025-02-18 | 3.900 | 13,161,250 | +526,000 | 0.09% | 51,328,875 |
| 2025-02-19 | 2025-02-17 | 3.900 | 12,635,250 | +289,000 | 0.08% | 49,277,475 |
| 2025-02-18 | 2025-02-14 | 3.860 | 12,346,250 | +573,000 | 0.08% | 47,656,525 |
| 2025-02-17 | 2025-02-13 | 3.950 | 11,773,250 | -94,000 | 0.08% | 46,504,338 |
| 2025-02-14 | 2025-02-12 | 3.170 | 11,867,250 | +81,000 | 0.08% | 37,619,182 |
| 2025-02-13 | 2025-02-11 | 3.140 | 11,786,250 | +5,000 | 0.08% | 37,008,825 |
| 2025-02-12 | 2025-02-10 | 3.200 | 11,781,250 | +76,000 | 0.08% | 37,700,000 |
| 2025-02-11 | 2025-02-07 | 3.140 | 11,705,250 | -14,000 | 0.08% | 36,754,485 |
| 2025-02-10 | 2025-02-06 | 3.150 | 11,719,250 | -79,000 | 0.08% | 36,915,638 |
| 2025-02-07 | 2025-02-05 | 3.080 | 11,798,250 | +12,000 | 0.08% | 36,338,610 |
| 2025-02-06 | 2025-02-04 | 3.110 | 11,786,250 | -41,000 | 0.08% | 36,655,238 |
| 2025-02-05 | 2025-02-03 | 3.100 | 11,827,250 | -21,000 | 0.08% | 36,664,475 |
| 2025-02-04 | 2025-01-28 | 3.120 | 11,848,250 | +225,000 | 0.08% | 36,966,540 |
| 2025-02-03 | 2025-01-24 | 3.180 | 11,623,250 | +102,000 | 0.08% | 36,961,935 |
| 2025-01-27 | 2025-01-23 | 3.160 | 11,521,250 | +53,000 | 0.08% | 36,407,150 |
| 2025-01-24 | 2025-01-22 | 3.180 | 11,468,250 | -122,000 | 0.08% | 36,469,035 |
| 2025-01-23 | 2025-01-21 | 3.210 | 11,590,250 | +31,000 | 0.08% | 37,204,702 |
| 2025-01-22 | 2025-01-20 | 3.130 | 11,559,250 | +118,000 | 0.08% | 36,180,452 |
| 2025-01-21 | 2025-01-17 | 3.170 | 11,441,250 | +4,000 | 0.08% | 36,268,762 |
| 2025-01-20 | 2025-01-16 | 3.160 | 11,437,250 | -28,000 | 0.08% | 36,141,710 |
| 2025-01-17 | 2025-01-15 | 3.160 | 11,465,250 | -2,000 | 0.08% | 36,230,190 |
| 2025-01-16 | 2025-01-14 | 3.180 | 11,467,250 | +9,000 | 0.08% | 36,465,855 |
| 2025-01-15 | 2025-01-13 | 3.180 | 11,458,250 | -20,000 | 0.08% | 36,437,235 |
| 2025-01-14 | 2025-01-10 | 3.200 | 11,478,250 | +62,000 | 0.08% | 36,730,400 |
| 2025-01-13 | 2025-01-09 | 3.150 | 11,416,250 | +27,000 | 0.08% | 35,961,188 |
| 2025-01-10 | 2025-01-08 | 3.220 | 11,389,250 | -13,000 | 0.07% | 36,673,385 |
| 2025-01-09 | 2025-01-07 | 3.220 | 11,402,250 | -7,000 | 0.08% | 36,715,245 |
| 2025-01-08 | 2025-01-06 | 3.120 | 11,409,250 | +10,000 | 0.08% | 35,596,860 |
| 2025-01-07 | 2025-01-03 | 3.090 | 11,399,250 | +10,000 | 0.08% | 35,223,682 |
| 2025-01-06 | 2025-01-02 | 3.110 | 11,389,250 | +36,000 | 0.07% | 35,420,568 |
| 2025-01-03 | 2024-12-31 | 3.170 | 11,353,250 | -98,000 | 0.07% | 35,989,802 |
| 2025-01-02 | 2024-12-27 | 3.180 | 11,451,250 | +16,000 | 0.08% | 36,414,975 |
| 2024-12-30 | 2024-12-24 | 3.200 | 11,435,250 | -2,000 | 0.08% | 36,592,800 |
| 2024-12-27 | 2024-12-20 | 3.050 | 11,437,250 | +296,000 | 0.08% | 34,883,612 |
| 2024-12-23 | 2024-12-19 | 3.140 | 11,141,250 | +34,000 | 0.07% | 34,983,525 |
| 2024-12-20 | 2024-12-18 | 3.140 | 11,107,250 | -17,000 | 0.07% | 34,876,765 |
| 2024-12-19 | 2024-12-17 | 3.150 | 11,124,250 | +83,000 | 0.07% | 35,041,388 |
| 2024-12-18 | 2024-12-16 | 3.270 | 11,041,250 | -30,000 | 0.07% | 36,104,888 |
| 2024-12-17 | 2024-12-13 | 3.360 | 11,071,250 | +3,000 | 0.07% | 37,199,400 |
| 2024-12-13 | 2024-12-11 | 3.250 | 11,068,250 | +54,000 | 0.07% | 35,971,812 |
| 2024-12-12 | 2024-12-10 | 3.250 | 11,014,250 | +21,000 | 0.07% | 35,796,312 |
| 2024-12-11 | 2024-12-09 | 3.120 | 10,993,250 | -134,000 | 0.07% | 34,298,940 |
| 2024-12-10 | 2024-12-06 | 3.230 | 11,127,250 | -33,000 | 0.07% | 35,941,018 |
| 2024-12-09 | 2024-12-05 | 3.220 | 11,160,250 | -5,000 | 0.07% | 35,936,005 |
| 2024-12-06 | 2024-12-04 | 3.130 | 11,165,250 | -45,000 | 0.07% | 34,947,232 |
| 2024-12-05 | 2024-12-03 | 3.220 | 11,210,250 | +6,000 | 0.07% | 36,097,005 |
| 2024-12-04 | 2024-12-02 | 3.200 | 11,204,250 | -28,000 | 0.07% | 35,853,600 |
| 2024-12-03 | 2024-11-29 | 3.120 | 11,232,250 | +34,000 | 0.07% | 35,044,620 |
| 2024-12-02 | 2024-11-28 | 3.110 | 11,198,250 | +1,000 | 0.07% | 34,826,558 |
| 2024-11-29 | 2024-11-27 | 3.150 | 11,197,250 | +18,000 | 0.07% | 35,271,338 |
| 2024-11-28 | 2024-11-26 | 3.170 | 11,179,250 | -11,000 | 0.07% | 35,438,222 |
| 2024-11-27 | 2024-11-25 | 3.030 | 11,190,250 | -36,000 | 0.07% | 33,906,458 |
| 2024-11-26 | 2024-11-22 | 3.130 | 11,226,250 | -39,000 | 0.07% | 35,138,162 |
| 2024-11-25 | 2024-11-21 | 3.220 | 11,265,250 | -2,000 | 0.07% | 36,274,105 |
| 2024-11-21 | 2024-11-19 | 3.320 | 11,267,250 | +41,000 | 0.07% | 37,407,270 |
| 2024-11-20 | 2024-11-18 | 3.250 | 11,226,250 | +158,000 | 0.07% | 36,485,312 |
| 2024-11-19 | 2024-11-15 | 3.190 | 11,068,250 | +72,000 | 0.07% | 35,307,718 |
| 2024-11-18 | 2024-11-14 | 3.100 | 10,996,250 | -78,000 | 0.07% | 34,088,375 |
| 2024-11-15 | 2024-11-13 | 3.300 | 11,074,250 | -164,000 | 0.07% | 36,545,025 |
| 2024-11-14 | 2024-11-12 | 3.410 | 11,238,250 | -495,000 | 0.07% | 38,322,432 |
| 2024-11-13 | 2024-11-11 | 3.570 | 11,733,250 | +213,000 | 0.08% | 41,887,702 |
| 2024-11-12 | 2024-11-08 | 3.680 | 11,520,250 | +29,000 | 0.08% | 42,394,520 |
| 2024-11-11 | 2024-11-07 | 3.570 | 11,491,250 | -236,000 | 0.08% | 41,023,762 |
| 2024-11-08 | 2024-11-06 | 3.790 | 11,727,250 | +86,000 | 0.08% | 44,446,278 |
| 2024-11-06 | 2024-11-04 | 3.250 | 11,641,250 | -315,000 | 0.08% | 37,834,062 |
| 2024-11-05 | 2024-11-01 | 3.320 | 11,956,250 | -205,000 | 0.08% | 39,694,750 |
| 2024-11-04 | 2024-10-31 | 3.300 | 12,161,250 | -88,000 | 0.08% | 40,132,125 |
| 2024-11-01 | 2024-10-30 | 3.670 | 12,249,250 | -234,000 | 0.08% | 44,954,748 |
| 2024-10-31 | 2024-10-29 | 3.370 | 12,483,250 | -156,000 | 0.08% | 42,068,552 |
| 2024-10-30 | 2024-10-28 | 2.980 | 12,639,250 | +26,000 | 0.08% | 37,664,965 |
| 2024-10-29 | 2024-10-25 | 2.780 | 12,613,250 | +190,000 | 0.08% | 35,064,835 |
| 2024-10-28 | 2024-10-24 | 2.890 | 12,423,250 | -45,000 | 0.08% | 35,903,192 |
| 2024-10-25 | 2024-10-23 | 2.880 | 12,468,250 | +332,000 | 0.08% | 35,908,560 |
| 2024-10-24 | 2024-10-22 | 2.590 | 12,136,250 | +609,000 | 0.08% | 31,432,888 |
| 2024-10-23 | 2024-10-21 | 2.500 | 11,527,250 | +121,000 | 0.08% | 28,818,125 |
| 2024-10-22 | 2024-10-18 | 2.520 | 11,406,250 | +173,000 | 0.08% | 28,743,750 |
| 2024-10-21 | 2024-10-17 | 2.450 | 11,233,250 | +147,000 | 0.07% | 27,521,463 |
| 2024-10-18 | 2024-10-16 | 2.500 | 11,086,250 | +73,000 | 0.07% | 27,715,625 |
| 2024-10-17 | 2024-10-15 | 2.500 | 11,013,250 | +2,000 | 0.07% | 27,533,125 |
| 2024-10-16 | 2024-10-14 | 2.530 | 11,011,250 | +423,000 | 0.07% | 27,858,462 |
| 2024-10-15 | 2024-10-10 | 2.490 | 10,588,250 | -12,000 | 0.07% | 26,364,743 |
| 2024-10-14 | 2024-10-09 | 2.480 | 10,600,250 | +41,000 | 0.07% | 26,288,620 |
| 2024-10-10 | 2024-10-08 | 2.500 | 10,559,250 | +93,000 | 0.07% | 26,398,125 |
| 2024-10-09 | 2024-10-07 | 2.700 | 10,466,250 | -37,000 | 0.07% | 28,258,875 |
| 2024-10-08 | 2024-10-04 | 2.480 | 10,503,250 | +381,000 | 0.07% | 26,048,060 |
| 2024-10-07 | 2024-10-03 | 2.530 | 10,122,250 | -208,000 | 0.07% | 25,609,292 |
| 2024-10-04 | 2024-10-02 | 2.570 | 10,330,250 | -175,000 | 0.07% | 26,548,742 |
| 2024-10-03 | 2024-09-30 | 2.550 | 10,505,250 | -149,000 | 0.07% | 26,788,387 |
| 2024-10-02 | 2024-09-27 | 2.480 | 10,654,250 | +61,000 | 0.07% | 26,422,540 |
| 2024-09-30 | 2024-09-26 | 2.450 | 10,593,250 | +68,000 | 0.07% | 25,953,463 |
| 2024-09-27 | 2024-09-25 | 2.400 | 10,525,250 | +4,000 | 0.07% | 25,260,600 |
| 2024-09-26 | 2024-09-24 | 2.360 | 10,521,250 | -19,000 | 0.07% | 24,830,150 |
| 2024-09-25 | 2024-09-23 | 2.280 | 10,540,250 | +7,000 | 0.07% | 24,031,770 |
| 2024-09-24 | 2024-09-20 | 2.330 | 10,533,250 | +12,000 | 0.07% | 24,542,472 |
| 2024-09-23 | 2024-09-19 | 2.350 | 10,521,250 | +18,000 | 0.07% | 24,724,938 |
| 2024-09-19 | 2024-09-16 | 2.280 | 10,503,250 | -1,000 | 0.07% | 23,947,410 |
| 2024-09-17 | 2024-09-13 | 2.270 | 10,504,250 | +3,000 | 0.07% | 23,844,648 |
| 2024-09-13 | 2024-09-11 | 2.300 | 10,501,250 | +32,000 | 0.07% | 24,152,875 |
| 2024-09-11 | 2024-09-09 | 2.320 | 10,469,250 | +25,000 | 0.07% | 24,288,660 |
| 2024-09-09 | 2024-09-04 | 2.340 | 10,444,250 | -21,000 | 0.07% | 24,439,545 |
| 2024-09-05 | 2024-09-03 | 2.340 | 10,465,250 | +45,000 | 0.07% | 24,488,685 |
| 2024-09-04 | 2024-09-02 | 2.350 | 10,420,250 | -38,000 | 0.07% | 24,487,588 |
| 2024-09-03 | 2024-08-30 | 2.390 | 10,458,250 | +85,000 | 0.07% | 24,995,218 |
| 2024-09-02 | 2024-08-29 | 2.400 | 10,373,250 | -12,000 | 0.07% | 24,895,800 |
| 2024-08-30 | 2024-08-28 | 2.380 | 10,385,250 | +1,000 | 0.07% | 24,716,895 |
| 2024-08-29 | 2024-08-27 | 2.410 | 10,384,250 | -18,000 | 0.07% | 25,026,042 |
| 2024-08-28 | 2024-08-26 | 2.380 | 10,402,250 | -41,000 | 0.07% | 24,757,355 |
| 2024-08-27 | 2024-08-23 | 2.350 | 10,443,250 | +8,000 | 0.07% | 24,541,638 |
| 2024-08-26 | 2024-08-22 | 2.340 | 10,435,250 | -48,000 | 0.07% | 24,418,485 |
| 2024-08-23 | 2024-08-21 | 2.380 | 10,483,250 | -13,000 | 0.07% | 24,950,135 |
| 2024-08-22 | 2024-08-20 | 2.380 | 10,496,250 | -89,000 | 0.07% | 24,981,075 |
| 2024-08-21 | 2024-08-19 | 2.390 | 10,585,250 | +18,000 | 0.07% | 25,298,748 |
| 2024-08-20 | 2024-08-16 | 2.380 | 10,567,250 | -2,000 | 0.07% | 25,150,055 |
| 2024-08-19 | 2024-08-15 | 2.370 | 10,569,250 | -1,000 | 0.07% | 25,049,122 |
| 2024-08-15 | 2024-08-13 | 2.380 | 10,570,250 | -8,000 | 0.07% | 25,157,195 |
| 2024-08-13 | 2024-08-09 | 2.390 | 10,578,250 | -17,000 | 0.07% | 25,282,018 |
| 2024-08-12 | 2024-08-08 | 2.400 | 10,595,250 | -37,000 | 0.07% | 25,428,600 |
| 2024-08-09 | 2024-08-07 | 2.350 | 10,632,250 | -2,000 | 0.07% | 24,985,788 |
| 2024-08-08 | 2024-08-06 | 2.350 | 10,634,250 | -50,000 | 0.07% | 24,990,488 |
| 2024-08-07 | 2024-08-05 | 2.310 | 10,684,250 | +41,000 | 0.07% | 24,680,618 |
| 2024-08-06 | 2024-08-02 | 2.390 | 10,643,250 | +3,000 | 0.07% | 25,437,368 |
| 2024-08-02 | 2024-07-31 | 2.450 | 10,640,250 | +1,000 | 0.07% | 26,068,613 |
| 2024-08-01 | 2024-07-30 | 2.380 | 10,639,250 | -154,000 | 0.07% | 25,321,415 |
| 2024-07-30 | 2024-07-26 | 2.490 | 10,793,250 | -127,000 | 0.07% | 26,875,193 |
| 2024-07-29 | 2024-07-25 | 2.420 | 10,920,250 | -23,000 | 0.07% | 26,427,005 |
| 2024-07-26 | 2024-07-24 | 2.400 | 10,943,250 | +73,000 | 0.07% | 26,263,800 |
| 2024-07-25 | 2024-07-23 | 2.440 | 10,870,250 | +31,000 | 0.07% | 26,523,410 |
| 2024-07-24 | 2024-07-22 | 2.430 | 10,839,250 | +22,000 | 0.07% | 26,339,378 |
| 2024-07-23 | 2024-07-19 | 2.440 | 10,817,250 | -10,000 | 0.07% | 26,394,090 |
| 2024-07-22 | 2024-07-18 | 2.500 | 10,827,250 | +5,000 | 0.07% | 27,068,125 |
| 2024-07-19 | 2024-07-17 | 2.470 | 10,822,250 | +19,000 | 0.07% | 26,730,958 |
| 2024-07-18 | 2024-07-16 | 2.430 | 10,803,250 | -10,000 | 0.07% | 26,251,898 |
| 2024-07-17 | 2024-07-15 | 2.420 | 10,813,250 | +24,000 | 0.07% | 26,168,065 |
| 2024-07-16 | 2024-07-12 | 2.480 | 10,789,250 | -37,000 | 0.07% | 26,757,340 |
| 2024-07-15 | 2024-07-11 | 2.400 | 10,826,250 | -90,000 | 0.07% | 25,983,000 |
| 2024-07-12 | 2024-07-10 | 2.430 | 10,916,250 | +12,000 | 0.07% | 26,526,488 |
| 2024-07-11 | 2024-07-09 | 2.430 | 10,904,250 | -18,000 | 0.07% | 26,497,328 |
| 2024-07-10 | 2024-07-08 | 2.480 | 10,922,250 | +1,000 | 0.07% | 27,087,180 |
| 2024-07-09 | 2024-07-05 | 2.500 | 10,921,250 | -7,000 | 0.07% | 27,303,125 |
| 2024-07-08 | 2024-07-04 | 2.490 | 10,928,250 | -1,000 | 0.07% | 27,211,343 |
| 2024-07-05 | 2024-07-03 | 2.440 | 10,929,250 | -46,000 | 0.07% | 26,667,370 |
| 2024-07-04 | 2024-07-02 | 2.430 | 10,975,250 | +27,000 | 0.07% | 26,669,858 |
| 2024-07-03 | 2024-06-28 | 2.380 | 10,948,250 | -33,000 | 0.07% | 26,056,835 |
| 2024-07-02 | 2024-06-27 | 2.380 | 10,981,250 | +42,000 | 0.07% | 26,135,375 |
| 2024-06-28 | 2024-06-26 | 2.400 | 10,939,250 | -1,000 | 0.07% | 26,254,200 |
| 2024-06-26 | 2024-06-24 | 2.400 | 10,940,250 | +3,000 | 0.07% | 26,256,600 |
| 2024-06-25 | 2024-06-21 | 2.460 | 10,937,250 | +12,000 | 0.07% | 26,905,635 |
| 2024-06-24 | 2024-06-20 | 2.400 | 10,925,250 | +41,000 | 0.07% | 26,220,600 |
| 2024-06-21 | 2024-06-19 | 2.400 | 10,884,250 | +21,000 | 0.07% | 26,122,200 |
| 2024-06-20 | 2024-06-18 | 2.420 | 10,863,250 | +14,000 | 0.07% | 26,289,065 |
| 2024-06-19 | 2024-06-17 | 2.450 | 10,849,250 | +109,000 | 0.07% | 26,580,663 |
| 2024-06-18 | 2024-06-14 | 2.570 | 10,740,250 | +45,000 | 0.07% | 27,602,442 |
| 2024-06-17 | 2024-06-13 | 2.610 | 10,695,250 | +18,000 | 0.07% | 27,914,602 |
| 2024-06-14 | 2024-06-12 | 2.620 | 10,677,250 | +75,000 | 0.07% | 27,974,395 |
| 2024-06-13 | 2024-06-11 | 2.590 | 10,602,250 | +9,000 | 0.07% | 27,459,828 |
| 2024-06-12 | 2024-06-07 | 2.670 | 10,593,250 | -4,000 | 0.07% | 28,283,978 |
| 2024-06-11 | 2024-06-06 | 2.700 | 10,597,250 | -12,000 | 0.07% | 28,612,575 |
| 2024-06-07 | 2024-06-05 | 2.770 | 10,609,250 | +7,000 | 0.07% | 29,387,622 |
| 2024-06-06 | 2024-06-04 | 2.680 | 10,602,250 | +30,000 | 0.07% | 28,414,030 |
| 2024-06-05 | 2024-06-03 | 2.700 | 10,572,250 | +9,000 | 0.07% | 28,545,075 |
| 2024-06-04 | 2024-05-31 | 2.750 | 10,563,250 | +53,000 | 0.07% | 29,048,938 |
| 2024-06-03 | 2024-05-30 | 2.770 | 10,510,250 | +719,000 | 0.07% | 29,113,392 |
| 2024-05-31 | 2024-05-29 | 2.710 | 9,791,250 | -32,000 | 0.06% | 26,534,288 |
| 2024-05-30 | 2024-05-28 | 2.760 | 9,823,250 | +20,000 | 0.06% | 27,112,170 |
| 2024-05-29 | 2024-05-27 | 2.660 | 9,803,250 | +28,000 | 0.06% | 26,076,645 |
| 2024-05-28 | 2024-05-24 | 2.690 | 9,775,250 | +36,000 | 0.06% | 26,295,422 |
| 2024-05-27 | 2024-05-23 | 2.730 | 9,739,250 | -142,000 | 0.06% | 26,588,152 |
| 2024-05-24 | 2024-05-22 | 2.790 | 9,881,250 | +186,000 | 0.07% | 27,568,688 |
| 2024-05-23 | 2024-05-21 | 2.650 | 9,695,250 | +401,000 | 0.06% | 25,692,412 |
| 2024-05-22 | 2024-05-20 | 2.570 | 9,294,250 | +750,000 | 0.06% | 23,886,222 |
| 2024-05-20 | 2024-05-16 | 2.550 | 8,544,250 | +112,000 | 0.06% | 21,787,838 |
| 2024-05-17 | 2024-05-14 | 2.590 | 8,432,250 | -14,000 | 0.06% | 21,839,528 |
| 2024-05-16 | 2024-05-13 | 2.510 | 8,446,250 | +53,000 | 0.06% | 21,200,088 |
| 2024-05-14 | 2024-05-10 | 2.550 | 8,393,250 | +5,000 | 0.06% | 21,402,788 |
| 2024-05-13 | 2024-05-09 | 2.570 | 8,388,250 | -16,000 | 0.06% | 21,557,802 |
| 2024-05-10 | 2024-05-08 | 2.560 | 8,404,250 | +21,000 | 0.06% | 21,514,880 |
| 2024-05-09 | 2024-05-07 | 2.600 | 8,383,250 | -3,000 | 0.06% | 21,796,450 |
| 2024-05-08 | 2024-05-06 | 2.610 | 8,386,250 | +15,000 | 0.06% | 21,888,112 |
| 2024-05-07 | 2024-05-03 | 2.630 | 8,371,250 | +19,000 | 0.06% | 22,016,388 |
| 2024-05-06 | 2024-05-02 | 2.590 | 8,352,250 | +56,000 | 0.05% | 21,632,328 |
| 2024-05-03 | 2024-04-30 | 2.600 | 8,296,250 | +1,000 | 0.05% | 21,570,250 |
| 2024-05-02 | 2024-04-29 | 2.660 | 8,295,250 | -23,000 | 0.05% | 22,065,365 |
| 2024-04-30 | 2024-04-26 | 2.690 | 8,318,250 | -5,000 | 0.05% | 22,376,092 |
| 2024-04-29 | 2024-04-25 | 2.550 | 8,323,250 | -45,000 | 0.05% | 21,224,288 |
| 2024-04-26 | 2024-04-24 | 2.550 | 8,368,250 | -25,000 | 0.06% | 21,339,038 |
| 2024-04-25 | 2024-04-23 | 2.570 | 8,393,250 | -75,000 | 0.06% | 21,570,652 |
| 2024-04-24 | 2024-04-22 | 2.560 | 8,468,250 | -40,000 | 0.06% | 21,678,720 |
| 2024-04-23 | 2024-04-19 | 2.550 | 8,508,250 | +33,000 | 0.06% | 21,696,038 |
| 2024-04-22 | 2024-04-18 | 2.630 | 8,475,250 | +10,000 | 0.06% | 22,289,908 |
| 2024-04-19 | 2024-04-17 | 2.550 | 8,465,250 | +2,000 | 0.06% | 21,586,388 |
| 2024-04-18 | 2024-04-16 | 2.530 | 8,463,250 | +20,000 | 0.06% | 21,412,022 |
| 2024-04-17 | 2024-04-15 | 2.630 | 8,443,250 | +2,000 | 0.06% | 22,205,748 |
| 2024-04-16 | 2024-04-12 | 2.720 | 8,441,250 | -32,000 | 0.06% | 22,960,200 |
| 2024-04-15 | 2024-04-11 | 2.740 | 8,473,250 | +13,000 | 0.06% | 23,216,705 |
| 2024-04-12 | 2024-04-10 | 2.800 | 8,460,250 | -9,000 | 0.06% | 23,688,700 |
| 2024-04-11 | 2024-04-09 | 2.730 | 8,469,250 | +24,000 | 0.06% | 23,121,052 |
| 2024-04-10 | 2024-04-08 | 2.930 | 8,445,250 | +59,000 | 0.06% | 24,744,582 |
| 2024-04-09 | 2024-04-05 | 2.440 | 8,386,250 | +35,000 | 0.06% | 20,462,450 |
| 2024-04-08 | 2024-04-03 | 2.390 | 8,351,250 | +24,000 | 0.05% | 19,959,488 |
| 2024-04-05 | 2024-04-02 | 2.300 | 8,327,250 | +18,000 | 0.05% | 19,152,675 |
| 2024-04-03 | 2024-03-28 | 2.280 | 8,309,250 | +23,000 | 0.05% | 18,945,090 |
| 2024-04-02 | 2024-03-27 | 2.300 | 8,286,250 | -48,000 | 0.05% | 19,058,375 |
| 2024-03-28 | 2024-03-26 | 2.300 | 8,334,250 | -10,000 | 0.05% | 19,168,775 |
| 2024-03-27 | 2024-03-25 | 2.300 | 8,344,250 | -18,000 | 0.05% | 19,191,775 |
| 2024-03-26 | 2024-03-22 | 2.320 | 8,362,250 | +37,000 | 0.06% | 19,400,420 |
| 2024-03-25 | 2024-03-21 | 2.400 | 8,325,250 | +34,000 | 0.05% | 19,980,600 |
| 2024-03-22 | 2024-03-20 | 2.400 | 8,291,250 | +2,000 | 0.05% | 19,899,000 |
| 2024-03-21 | 2024-03-19 | 2.400 | 8,289,250 | -14,000 | 0.05% | 19,894,200 |
| 2024-03-20 | 2024-03-18 | 2.340 | 8,303,250 | -4,000 | 0.05% | 19,429,605 |
| 2024-03-19 | 2024-03-15 | 2.400 | 8,307,250 | -5,000 | 0.05% | 19,937,400 |
| 2024-03-18 | 2024-03-14 | 2.400 | 8,312,250 | -3,000 | 0.05% | 19,949,400 |
| 2024-03-15 | 2024-03-13 | 2.350 | 8,315,250 | +12,000 | 0.05% | 19,540,838 |
| 2024-03-14 | 2024-03-12 | 2.440 | 8,303,250 | +24,000 | 0.05% | 20,259,930 |
| 2024-03-13 | 2024-03-11 | 2.400 | 8,279,250 | -4,000 | 0.05% | 19,870,200 |
| 2024-03-12 | 2024-03-08 | 2.340 | 8,283,250 | -56,000 | 0.05% | 19,382,805 |
| 2024-03-11 | 2024-03-07 | 2.350 | 8,339,250 | +68,000 | 0.05% | 19,597,238 |
| 2024-03-08 | 2024-03-06 | 2.330 | 8,271,250 | -1,330 | 0.05% | 19,272,012 |
| 2024-03-07 | 2024-03-05 | 2.340 | 8,272,580 | +74,000 | 0.05% | 19,357,837 |
| 2024-03-06 | 2024-03-04 | 2.360 | 8,198,580 | +10,000 | 0.05% | 19,348,649 |
| 2024-03-05 | 2024-03-01 | 2.370 | 8,188,580 | -10,000 | 0.05% | 19,406,935 |
| 2024-03-04 | 2024-02-29 | 2.370 | 8,198,580 | -55,000 | 0.05% | 19,430,635 |
| 2024-03-01 | 2024-02-28 | 2.380 | 8,253,580 | -4,000 | 0.05% | 19,643,520 |
| 2024-02-29 | 2024-02-27 | 2.390 | 8,257,580 | -45,000 | 0.05% | 19,735,616 |
| 2024-02-28 | 2024-02-26 | 2.390 | 8,302,580 | +9,000 | 0.05% | 19,843,166 |
| 2024-02-27 | 2024-02-23 | 2.410 | 8,293,580 | -134,000 | 0.05% | 19,987,528 |
| 2024-02-26 | 2024-02-22 | 2.390 | 8,427,580 | -8,000 | 0.06% | 20,141,916 |
| 2024-02-23 | 2024-02-21 | 2.430 | 8,435,580 | -21,000 | 0.06% | 20,498,459 |
| 2024-02-22 | 2024-02-20 | 2.430 | 8,456,580 | -7,000 | 0.06% | 20,549,489 |
| 2024-02-21 | 2024-02-19 | 2.430 | 8,463,580 | +1,000 | 0.06% | 20,566,499 |
| 2024-02-20 | 2024-02-16 | 2.450 | 8,462,580 | -35,000 | 0.06% | 20,733,321 |
| 2024-02-19 | 2024-02-15 | 2.430 | 8,497,580 | -15,000 | 0.06% | 20,649,119 |
| 2024-02-16 | 2024-02-14 | 2.420 | 8,512,580 | +6,000 | 0.06% | 20,600,444 |
| 2024-02-15 | 2024-02-09 | 2.440 | 8,506,580 | -44,000 | 0.06% | 20,756,055 |
| 2024-02-14 | 2024-02-07 | 2.450 | 8,550,580 | +38,000 | 0.06% | 20,948,921 |
| 2024-02-08 | 2024-02-06 | 2.480 | 8,512,580 | +3,000 | 0.06% | 21,111,198 |
| 2024-02-07 | 2024-02-05 | 2.410 | 8,509,580 | -101,000 | 0.06% | 20,508,088 |
| 2024-02-02 | 2024-01-31 | 2.430 | 8,610,580 | -26,000 | 0.06% | 20,923,709 |
| 2024-02-01 | 2024-01-30 | 2.430 | 8,636,580 | +9,000 | 0.06% | 20,986,889 |
| 2024-01-30 | 2024-01-26 | 2.480 | 8,627,580 | -19,000 | 0.06% | 21,396,398 |
| 2024-01-29 | 2024-01-25 | 2.520 | 8,646,580 | -10,000 | 0.06% | 21,789,382 |
| 2024-01-26 | 2024-01-24 | 2.430 | 8,656,580 | -4,000 | 0.06% | 21,035,489 |
| 2024-01-25 | 2024-01-23 | 2.490 | 8,660,580 | +3,000 | 0.06% | 21,564,844 |
| 2024-01-24 | 2024-01-22 | 2.410 | 8,657,580 | -6,000 | 0.06% | 20,864,768 |
| 2024-01-23 | 2024-01-19 | 2.520 | 8,663,580 | +10,000 | 0.06% | 21,832,222 |
| 2024-01-22 | 2024-01-18 | 2.510 | 8,653,580 | -6,000 | 0.06% | 21,720,486 |
| 2024-01-19 | 2024-01-17 | 2.510 | 8,659,580 | +150,000 | 0.06% | 21,735,546 |
| 2024-01-18 | 2024-01-16 | 2.510 | 8,509,580 | +37,000 | 0.06% | 21,359,046 |
| 2024-01-17 | 2024-01-15 | 2.510 | 8,472,580 | +56,000 | 0.06% | 21,266,176 |
| 2024-01-16 | 2024-01-12 | 2.510 | 8,416,580 | +1,000 | 0.06% | 21,125,616 |
| 2024-01-15 | 2024-01-11 | 2.500 | 8,415,580 | +5,000 | 0.06% | 21,038,950 |
| 2024-01-12 | 2024-01-10 | 2.520 | 8,410,580 | -9,000 | 0.06% | 21,194,662 |
| 2024-01-11 | 2024-01-09 | 2.520 | 8,419,580 | -9,000 | 0.06% | 21,217,342 |
| 2024-01-10 | 2024-01-08 | 2.520 | 8,428,580 | +17,000 | 0.06% | 21,240,022 |
| 2024-01-09 | 2024-01-05 | 2.550 | 8,411,580 | +78,000 | 0.06% | 21,449,529 |
| 2024-01-08 | 2024-01-04 | 2.620 | 8,333,580 | -22,000 | 0.05% | 21,833,980 |
| 2024-01-05 | 2024-01-03 | 2.550 | 8,355,580 | +18,000 | 0.05% | 21,306,729 |
| 2024-01-04 | 2024-01-02 | 2.530 | 8,337,580 | +64,000 | 0.05% | 21,094,077 |
| 2024-01-03 | 2023-12-29 | 2.700 | 8,273,580 | +1,000 | 0.05% | 22,338,666 |
| 2024-01-02 | 2023-12-28 | 2.720 | 8,272,580 | -3,000 | 0.05% | 22,501,418 |
| 2023-12-29 | 2023-12-27 | 2.670 | 8,275,580 | +9,000 | 0.05% | 22,095,799 |
| 2023-12-28 | 2023-12-22 | 2.720 | 8,266,580 | +18,000 | 0.05% | 22,485,098 |
| 2023-12-27 | 2023-12-21 | 2.560 | 8,248,580 | -2,000 | 0.05% | 21,116,365 |
| 2023-12-21 | 2023-12-19 | 2.540 | 8,250,580 | -4,250 | 0.05% | 20,956,473 |
| 2023-12-20 | 2023-12-18 | 2.590 | 8,254,830 | +10,000 | 0.05% | 21,380,010 |
| 2023-12-19 | 2023-12-15 | 2.600 | 8,244,830 | -1,000 | 0.05% | 21,436,558 |
| 2023-12-18 | 2023-12-14 | 2.580 | 8,245,830 | +1,750 | 0.05% | 21,274,241 |
| 2023-12-15 | 2023-12-13 | 2.590 | 8,244,080 | +2,000 | 0.05% | 21,352,167 |
| 2023-12-14 | 2023-12-12 | 2.520 | 8,242,080 | -5,000 | 0.05% | 20,770,042 |
| 2023-12-13 | 2023-12-11 | 2.530 | 8,247,080 | +20,000 | 0.05% | 20,865,112 |
| 2023-12-12 | 2023-12-08 | 2.600 | 8,227,080 | +1,000 | 0.05% | 21,390,408 |
| 2023-12-11 | 2023-12-07 | 2.490 | 8,226,080 | +2,000 | 0.05% | 20,482,939 |
| 2023-12-08 | 2023-12-06 | 2.500 | 8,224,080 | +15,000 | 0.05% | 20,560,200 |
| 2023-12-07 | 2023-12-05 | 2.550 | 8,209,080 | +9,000 | 0.05% | 20,933,154 |
| 2023-12-06 | 2023-12-04 | 2.650 | 8,200,080 | -8,000 | 0.05% | 21,730,212 |
| 2023-12-05 | 2023-12-01 | 2.610 | 8,208,080 | +57,000 | 0.05% | 21,423,089 |
| 2023-12-04 | 2023-11-30 | 2.620 | 8,151,080 | -42,000 | 0.05% | 21,355,830 |
| 2023-12-01 | 2023-11-29 | 2.680 | 8,193,080 | +6,000 | 0.05% | 21,957,454 |
| 2023-11-30 | 2023-11-28 | 2.710 | 8,187,080 | -9,000 | 0.05% | 22,186,987 |
| 2023-11-24 | 2023-11-22 | 2.730 | 8,196,080 | +12,000 | 0.05% | 22,375,298 |
| 2023-11-23 | 2023-11-21 | 2.720 | 8,184,080 | +4,000 | 0.05% | 22,260,698 |
| 2023-11-22 | 2023-11-20 | 2.660 | 8,180,080 | -212,000 | 0.05% | 21,759,013 |
| 2023-11-21 | 2023-11-17 | 2.720 | 8,392,080 | -10,000 | 0.06% | 22,826,458 |
| 2023-11-20 | 2023-11-16 | 2.790 | 8,402,080 | -23,000 | 0.06% | 23,441,803 |
| 2023-11-17 | 2023-11-15 | 2.720 | 8,425,080 | -83,000 | 0.06% | 22,916,218 |
| 2023-11-16 | 2023-11-14 | 2.680 | 8,508,080 | -47,000 | 0.06% | 22,801,654 |
| 2023-11-15 | 2023-11-13 | 2.680 | 8,555,080 | -8,000 | 0.06% | 22,927,614 |
| 2023-11-14 | 2023-11-10 | 2.720 | 8,563,080 | -75,000 | 0.06% | 23,291,578 |
| 2023-11-13 | 2023-11-09 | 2.800 | 8,638,080 | +2,000 | 0.06% | 24,186,624 |
| 2023-11-08 | 2023-11-06 | 2.810 | 8,636,080 | -4,000 | 0.06% | 24,267,385 |
| 2023-11-07 | 2023-11-03 | 2.900 | 8,640,080 | +45,000 | 0.06% | 25,056,232 |
| 2023-11-06 | 2023-11-02 | 2.860 | 8,595,080 | +4,000 | 0.06% | 24,581,929 |
| 2023-11-02 | 2023-10-31 | 2.900 | 8,591,080 | +26,000 | 0.06% | 24,914,132 |
| 2023-11-01 | 2023-10-30 | 2.920 | 8,565,080 | +16,000 | 0.06% | 25,010,034 |
| 2023-10-31 | 2023-10-27 | 2.920 | 8,549,080 | +4,000 | 0.06% | 24,963,314 |
| 2023-10-30 | 2023-10-26 | 2.900 | 8,545,080 | +60,000 | 0.06% | 24,780,732 |
| 2023-10-27 | 2023-10-25 | 2.850 | 8,485,080 | +32,000 | 0.06% | 24,182,478 |
| 2023-10-26 | 2023-10-24 | 2.770 | 8,453,080 | +78,000 | 0.06% | 23,415,032 |
| 2023-10-25 | 2023-10-20 | 2.750 | 8,375,080 | +8,000 | 0.06% | 23,031,470 |
| 2023-10-24 | 2023-10-19 | 2.700 | 8,367,080 | -1,000 | 0.06% | 22,591,116 |
| 2023-10-20 | 2023-10-18 | 2.700 | 8,368,080 | -2,000 | 0.06% | 22,593,816 |
| 2023-10-18 | 2023-10-16 | 2.750 | 8,370,080 | +9,000 | 0.06% | 23,017,720 |
| 2023-10-17 | 2023-10-13 | 2.720 | 8,361,080 | -1,000 | 0.06% | 22,742,138 |
| 2023-10-16 | 2023-10-12 | 2.720 | 8,362,080 | -10,000 | 0.06% | 22,744,858 |
| 2023-10-13 | 2023-10-11 | 2.690 | 8,372,080 | +2,000 | 0.06% | 22,520,895 |
| 2023-10-12 | 2023-10-10 | 2.700 | 8,370,080 | -47,000 | 0.06% | 22,599,216 |
| 2023-10-11 | 2023-10-09 | 2.700 | 8,417,080 | +4,000 | 0.06% | 22,726,116 |
| 2023-10-10 | 2023-10-06 | 2.670 | 8,413,080 | -9,000 | 0.06% | 22,462,924 |
| 2023-10-09 | 2023-10-05 | 2.600 | 8,422,080 | +10,000 | 0.06% | 21,897,408 |
| 2023-10-06 | 2023-10-04 | 2.610 | 8,412,080 | +3,000 | 0.06% | 21,955,529 |
| 2023-10-05 | 2023-10-03 | 2.610 | 8,409,080 | +35,000 | 0.06% | 21,947,699 |
| 2023-10-04 | 2023-09-29 | 2.670 | 8,374,080 | -20,000 | 0.06% | 22,358,794 |
| 2023-10-03 | 2023-09-28 | 2.620 | 8,394,080 | +32,000 | 0.06% | 21,992,490 |
| 2023-09-29 | 2023-09-27 | 2.720 | 8,362,080 | +30,000 | 0.06% | 22,744,858 |
| 2023-09-28 | 2023-09-26 | 2.740 | 8,332,080 | -38,000 | 0.05% | 22,829,899 |
| 2023-09-27 | 2023-09-25 | 2.710 | 8,370,080 | +12,000 | 0.06% | 22,682,917 |
| 2023-09-26 | 2023-09-22 | 2.690 | 8,358,080 | -13,000 | 0.06% | 22,483,235 |
| 2023-09-25 | 2023-09-21 | 2.650 | 8,371,080 | +3,000 | 0.06% | 22,183,362 |
| 2023-09-22 | 2023-09-20 | 2.700 | 8,368,080 | -12,000 | 0.06% | 22,593,816 |
| 2023-09-21 | 2023-09-19 | 2.670 | 8,380,080 | -1,000 | 0.06% | 22,374,814 |
| 2023-09-20 | 2023-09-18 | 2.670 | 8,381,080 | -29,000 | 0.06% | 22,377,484 |
| 2023-09-19 | 2023-09-15 | 2.680 | 8,410,080 | +7,000 | 0.06% | 22,539,014 |
| 2023-09-15 | 2023-09-13 | 2.620 | 8,403,080 | -1,000 | 0.06% | 22,016,070 |
| 2023-09-14 | 2023-09-12 | 2.660 | 8,404,080 | -9,000 | 0.06% | 22,354,853 |
| 2023-09-13 | 2023-09-11 | 2.690 | 8,413,080 | +108,000 | 0.06% | 22,631,185 |
| 2023-09-12 | 2023-09-07 | 2.650 | 8,305,080 | +44,000 | 0.05% | 22,008,462 |
| 2023-09-11 | 2023-09-06 | 2.620 | 8,261,080 | -17,000 | 0.05% | 21,644,030 |
| 2023-09-07 | 2023-09-05 | 2.670 | 8,278,080 | -27,000 | 0.05% | 22,102,474 |
| 2023-09-06 | 2023-09-04 | 2.640 | 8,305,080 | +27,000 | 0.05% | 21,925,411 |
| 2023-09-04 | 2023-08-30 | 2.580 | 8,278,080 | +23,000 | 0.05% | 21,357,446 |
| 2023-08-31 | 2023-08-29 | 2.550 | 8,255,080 | -76,000 | 0.05% | 21,050,454 |
| 2023-08-30 | 2023-08-28 | 2.490 | 8,331,080 | -5,000 | 0.05% | 20,744,389 |
| 2023-08-29 | 2023-08-25 | 2.530 | 8,336,080 | +4,000 | 0.05% | 21,090,282 |
| 2023-08-28 | 2023-08-24 | 2.580 | 8,332,080 | +25,000 | 0.05% | 21,496,766 |
| 2023-08-25 | 2023-08-23 | 2.490 | 8,307,080 | +24,000 | 0.05% | 20,684,629 |
| 2023-08-24 | 2023-08-22 | 2.460 | 8,283,080 | -15,000 | 0.05% | 20,376,377 |
| 2023-08-23 | 2023-08-21 | 2.550 | 8,298,080 | -6,000 | 0.05% | 21,160,104 |
| 2023-08-22 | 2023-08-18 | 2.720 | 8,304,080 | +82,000 | 0.05% | 22,587,098 |
| 2023-08-21 | 2023-08-17 | 2.560 | 8,222,080 | +41,000 | 0.05% | 21,048,525 |
| 2023-08-18 | 2023-08-16 | 2.650 | 8,181,080 | +81,000 | 0.05% | 21,679,862 |
| 2023-08-17 | 2023-08-15 | 2.900 | 8,100,080 | +18,000 | 0.05% | 23,490,232 |
| 2023-08-16 | 2023-08-14 | 2.820 | 8,082,080 | -8,000 | 0.05% | 22,791,466 |
| 2023-08-15 | 2023-08-11 | 2.920 | 8,090,080 | -9,000 | 0.05% | 23,623,034 |
| 2023-08-14 | 2023-08-10 | 2.990 | 8,099,080 | +4,000 | 0.05% | 24,216,249 |
| 2023-08-11 | 2023-08-09 | 2.900 | 8,095,080 | +256,000 | 0.05% | 23,475,732 |
| 2023-08-10 | 2023-08-08 | 3.000 | 7,839,080 | +88,000 | 0.05% | 23,517,240 |
| 2023-08-09 | 2023-08-07 | 3.180 | 7,751,080 | -13,000 | 0.05% | 24,648,434 |
| 2023-08-08 | 2023-08-04 | 3.170 | 7,764,080 | +22,000 | 0.05% | 24,612,134 |
| 2023-08-07 | 2023-08-03 | 3.160 | 7,742,080 | -20,000 | 0.05% | 24,464,973 |
| 2023-08-04 | 2023-08-02 | 3.130 | 7,762,080 | +6,000 | 0.05% | 24,295,310 |
| 2023-08-03 | 2023-08-01 | 3.120 | 7,756,080 | +99,000 | 0.05% | 24,198,970 |
| 2023-08-02 | 2023-07-31 | 3.280 | 7,657,080 | +10,000 | 0.05% | 25,115,222 |
| 2023-08-01 | 2023-07-28 | 3.240 | 7,647,080 | +18,000 | 0.05% | 24,776,539 |
| 2023-07-31 | 2023-07-27 | 3.160 | 7,629,080 | -4,000 | 0.05% | 24,107,893 |
| 2023-07-28 | 2023-07-26 | 3.150 | 7,633,080 | +14,000 | 0.05% | 24,044,202 |
| 2023-07-27 | 2023-07-25 | 3.170 | 7,619,080 | -2,000 | 0.05% | 24,152,484 |
| 2023-07-26 | 2023-07-24 | 3.110 | 7,621,080 | +50,000 | 0.05% | 23,701,559 |
| 2023-07-25 | 2023-07-21 | 3.230 | 7,571,080 | -2,000 | 0.05% | 24,454,588 |
| 2023-07-24 | 2023-07-20 | 3.220 | 7,573,080 | -3,000 | 0.05% | 24,385,318 |
| 2023-07-21 | 2023-07-19 | 3.210 | 7,576,080 | -4,000 | 0.05% | 24,319,217 |
| 2023-07-20 | 2023-07-18 | 3.190 | 7,580,080 | -1,000 | 0.05% | 24,180,455 |
| 2023-07-19 | 2023-07-14 | 3.340 | 7,581,080 | -2,000 | 0.05% | 25,320,807 |
| 2023-07-18 | 2023-07-13 | 3.340 | 7,583,080 | -1,000 | 0.05% | 25,327,487 |
| 2023-07-14 | 2023-07-12 | 3.320 | 7,584,080 | -36,000 | 0.05% | 25,179,146 |
| 2023-07-13 | 2023-07-11 | 3.310 | 7,620,080 | -3,000 | 0.05% | 25,222,465 |
| 2023-07-12 | 2023-07-10 | 3.320 | 7,623,080 | -6,000 | 0.05% | 25,308,626 |
| 2023-07-11 | 2023-07-07 | 3.260 | 7,629,080 | -6,000 | 0.05% | 24,870,801 |
| 2023-07-10 | 2023-07-06 | 3.230 | 7,635,080 | -3,000 | 0.05% | 24,661,308 |
| 2023-07-07 | 2023-07-05 | 3.300 | 7,638,080 | +18,000 | 0.05% | 25,205,664 |
| 2023-07-06 | 2023-07-04 | 3.360 | 7,620,080 | +27,000 | 0.05% | 25,603,469 |
| 2023-07-05 | 2023-07-03 | 3.260 | 7,593,080 | -27,000 | 0.05% | 24,753,441 |
| 2023-07-04 | 2023-06-30 | 3.250 | 7,620,080 | -64,000 | 0.05% | 24,765,260 |
| 2023-07-03 | 2023-06-29 | 3.120 | 7,684,080 | +31,000 | 0.05% | 23,974,330 |
| 2023-06-30 | 2023-06-28 | 3.190 | 7,653,080 | +24,000 | 0.05% | 24,413,325 |
| 2023-06-29 | 2023-06-27 | 3.090 | 7,629,080 | +29,000 | 0.05% | 23,573,857 |
| 2023-06-28 | 2023-06-26 | 3.100 | 7,600,080 | +22,000 | 0.05% | 23,560,248 |
| 2023-06-27 | 2023-06-23 | 3.400 | 7,578,080 | +9,000 | 0.05% | 25,765,472 |
| 2023-06-26 | 2023-06-21 | 3.440 | 7,569,080 | +10,000 | 0.05% | 26,037,635 |
| 2023-06-23 | 2023-06-20 | 3.450 | 7,559,080 | +18,000 | 0.05% | 26,078,826 |
| 2023-06-21 | 2023-06-19 | 3.400 | 7,541,080 | +20,000 | 0.05% | 25,639,672 |
| 2023-06-20 | 2023-06-16 | 3.400 | 7,521,080 | -11,000 | 0.05% | 25,571,672 |
| 2023-06-19 | 2023-06-15 | 3.340 | 7,532,080 | -32,000 | 0.05% | 25,157,147 |
| 2023-06-16 | 2023-06-14 | 3.270 | 7,564,080 | +1,000 | 0.05% | 24,734,542 |
| 2023-06-15 | 2023-06-13 | 3.360 | 7,563,080 | -19,000 | 0.05% | 25,411,949 |
| 2023-06-14 | 2023-06-12 | 3.230 | 7,582,080 | -1,000 | 0.05% | 24,490,118 |
| 2023-06-13 | 2023-06-09 | 3.210 | 7,583,080 | +1,000 | 0.05% | 24,341,687 |
| 2023-06-12 | 2023-06-08 | 3.220 | 7,582,080 | -4,000 | 0.05% | 24,414,298 |
| 2023-06-09 | 2023-06-07 | 3.180 | 7,586,080 | +4,000 | 0.05% | 24,123,734 |
| 2023-06-08 | 2023-06-06 | 3.210 | 7,582,080 | -3,000 | 0.05% | 24,338,477 |
| 2023-06-07 | 2023-06-05 | 3.210 | 7,585,080 | +4,000 | 0.05% | 24,348,107 |
| 2023-06-06 | 2023-06-02 | 3.250 | 7,581,080 | +3,000 | 0.05% | 24,638,510 |
| 2023-06-05 | 2023-06-01 | 3.170 | 7,578,080 | +1,000 | 0.05% | 24,022,514 |
| 2023-06-02 | 2023-05-31 | 3.140 | 7,577,080 | +5,000 | 0.05% | 23,792,031 |
| 2023-06-01 | 2023-05-30 | 3.260 | 7,572,080 | -5,000 | 0.05% | 24,684,981 |
| 2023-05-31 | 2023-05-29 | 3.260 | 7,577,080 | -77,000 | 0.05% | 24,701,281 |
| 2023-05-30 | 2023-05-25 | 3.260 | 7,654,080 | +60,000 | 0.05% | 24,952,301 |
| 2023-05-25 | 2023-05-23 | 3.340 | 7,594,080 | -14,000 | 0.05% | 25,364,227 |
| 2023-05-24 | 2023-05-22 | 3.320 | 7,608,080 | +16,000 | 0.05% | 25,258,826 |
| 2023-05-23 | 2023-05-19 | 3.320 | 7,592,080 | -2,000 | 0.05% | 25,205,706 |
| 2023-05-22 | 2023-05-18 | 3.330 | 7,594,080 | -12,000 | 0.05% | 25,288,286 |
| 2023-05-18 | 2023-05-16 | 3.340 | 7,606,080 | -21,000 | 0.05% | 25,404,307 |
| 2023-05-17 | 2023-05-15 | 3.330 | 7,627,080 | -2,000 | 0.05% | 25,398,176 |
| 2023-05-16 | 2023-05-12 | 3.340 | 7,629,080 | +86,000 | 0.05% | 25,481,127 |
| 2023-05-15 | 2023-05-11 | 3.400 | 7,543,080 | +38,000 | 0.05% | 25,646,472 |
| 2023-05-12 | 2023-05-10 | 3.400 | 7,505,080 | +16,000 | 0.05% | 25,517,272 |
| 2023-05-11 | 2023-05-09 | 3.460 | 7,489,080 | -36,000 | 0.05% | 25,912,217 |
| 2023-05-10 | 2023-05-08 | 3.410 | 7,525,080 | +22,000 | 0.05% | 25,660,523 |
| 2023-05-09 | 2023-05-05 | 3.410 | 7,503,080 | +8,000 | 0.05% | 25,585,503 |
| 2023-05-08 | 2023-05-04 | 3.400 | 7,495,080 | +25,000 | 0.05% | 25,483,272 |
| 2023-05-05 | 2023-05-03 | 3.360 | 7,470,080 | -224,000 | 0.05% | 25,099,469 |
| 2023-05-04 | 2023-05-02 | 3.470 | 7,694,080 | +26,000 | 0.05% | 26,698,458 |
| 2023-05-03 | 2023-04-28 | 3.570 | 7,668,080 | +4,000 | 0.05% | 27,375,046 |
| 2023-05-02 | 2023-04-27 | 3.600 | 7,664,080 | +11,000 | 0.05% | 27,590,688 |
| 2023-04-28 | 2023-04-26 | 3.650 | 7,653,080 | -1,000 | 0.05% | 27,933,742 |
| 2023-04-27 | 2023-04-25 | 3.660 | 7,654,080 | +23,000 | 0.05% | 28,013,933 |
| 2023-04-26 | 2023-04-24 | 3.630 | 7,631,080 | -24,000 | 0.05% | 27,700,820 |
| 2023-04-25 | 2023-04-21 | 3.670 | 7,655,080 | -8,000 | 0.05% | 28,094,144 |
| 2023-04-24 | 2023-04-20 | 3.730 | 7,663,080 | +6,000 | 0.05% | 28,583,288 |
| 2023-04-21 | 2023-04-19 | 3.780 | 7,657,080 | -16,000 | 0.05% | 28,943,762 |
| 2023-04-20 | 2023-04-18 | 3.760 | 7,673,080 | +4,000 | 0.05% | 28,850,781 |
| 2023-04-19 | 2023-04-17 | 3.740 | 7,669,080 | +18,000 | 0.05% | 28,682,359 |
| 2023-04-18 | 2023-04-14 | 3.820 | 7,651,080 | +115,000 | 0.05% | 29,227,126 |
| 2023-04-17 | 2023-04-13 | 3.720 | 7,536,080 | -69,000 | 0.05% | 28,034,218 |
| 2023-04-14 | 2023-04-12 | 3.720 | 7,605,080 | -21,000 | 0.05% | 28,290,898 |
| 2023-04-13 | 2023-04-11 | 3.710 | 7,626,080 | -17,000 | 0.05% | 28,292,757 |
| 2023-04-12 | 2023-04-06 | 3.630 | 7,643,080 | +9,000 | 0.05% | 27,744,380 |
| 2023-04-11 | 2023-04-04 | 3.750 | 7,634,080 | -3,000 | 0.05% | 28,627,800 |
| 2023-04-06 | 2023-04-03 | 3.770 | 7,637,080 | +115,000 | 0.05% | 28,791,792 |
| 2023-04-04 | 2023-03-31 | 3.860 | 7,522,080 | -35,000 | 0.05% | 29,035,229 |
| 2023-04-03 | 2023-03-30 | 3.800 | 7,557,080 | -7,000 | 0.05% | 28,716,904 |
| 2023-03-31 | 2023-03-29 | 3.830 | 7,564,080 | +26,000 | 0.05% | 28,970,426 |
| 2023-03-30 | 2023-03-28 | 3.880 | 7,538,080 | +96,000 | 0.05% | 29,247,750 |
| 2023-03-29 | 2023-03-27 | 3.910 | 7,442,080 | -32,000 | 0.05% | 29,098,533 |
| 2023-03-28 | 2023-03-24 | 3.940 | 7,474,080 | +31,000 | 0.05% | 29,447,875 |
| 2023-03-27 | 2023-03-23 | 3.970 | 7,443,080 | +4,000 | 0.05% | 29,549,028 |
| 2023-03-24 | 2023-03-22 | 3.960 | 7,439,080 | -2,000 | 0.05% | 29,458,757 |
| 2023-03-23 | 2023-03-21 | 4.000 | 7,441,080 | -1,000 | 0.05% | 29,764,320 |
| 2023-03-22 | 2023-03-20 | 3.980 | 7,442,080 | +6,000 | 0.05% | 29,619,478 |
| 2023-03-21 | 2023-03-17 | 4.090 | 7,436,080 | -129,000 | 0.05% | 30,413,567 |
| 2023-03-20 | 2023-03-16 | 3.860 | 7,565,080 | +10,000 | 0.05% | 29,201,209 |
| 2023-03-17 | 2023-03-15 | 3.860 | 7,555,080 | -1,000 | 0.05% | 29,162,609 |
| 2023-03-16 | 2023-03-14 | 3.900 | 7,556,080 | -49,000 | 0.05% | 29,468,712 |
| 2023-03-15 | 2023-03-13 | 3.920 | 7,605,080 | +33,000 | 0.05% | 29,811,914 |
| 2023-03-14 | 2023-03-10 | 4.000 | 7,572,080 | -11,000 | 0.05% | 30,288,320 |
| 2023-03-13 | 2023-03-09 | 4.000 | 7,583,080 | -12,000 | 0.05% | 30,332,320 |
| 2023-03-10 | 2023-03-08 | 3.950 | 7,595,080 | +8,000 | 0.05% | 30,000,566 |
| 2023-03-09 | 2023-03-07 | 3.980 | 7,587,080 | -5,000 | 0.05% | 30,196,578 |
| 2023-03-08 | 2023-03-06 | 3.980 | 7,592,080 | +14,000 | 0.05% | 30,216,478 |
| 2023-03-07 | 2023-03-03 | 4.000 | 7,578,080 | -5,000 | 0.05% | 30,312,320 |
| 2023-03-06 | 2023-03-02 | 4.000 | 7,583,080 | +1,000 | 0.05% | 30,332,320 |
| 2023-03-03 | 2023-03-01 | 4.000 | 7,582,080 | -38,000 | 0.05% | 30,328,320 |
| 2023-03-02 | 2023-02-28 | 4.000 | 7,620,080 | -12,000 | 0.05% | 30,480,320 |
| 2023-03-01 | 2023-02-27 | 3.960 | 7,632,080 | -20,000 | 0.05% | 30,223,037 |
| 2023-02-28 | 2023-02-24 | 4.050 | 7,652,080 | -32,000 | 0.05% | 30,990,924 |
| 2023-02-27 | 2023-02-23 | 3.980 | 7,684,080 | -6,000 | 0.05% | 30,582,638 |
| 2023-02-24 | 2023-02-22 | 3.980 | 7,690,080 | -20,000 | 0.05% | 30,606,518 |
| 2023-02-23 | 2023-02-21 | 4.000 | 7,710,080 | -28,000 | 0.05% | 30,840,320 |
| 2023-02-22 | 2023-02-20 | 3.950 | 7,738,080 | -30,000 | 0.05% | 30,565,416 |
| 2023-02-21 | 2023-02-17 | 3.900 | 7,768,080 | +17,000 | 0.05% | 30,295,512 |
| 2023-02-20 | 2023-02-16 | 3.950 | 7,751,080 | +3,000 | 0.05% | 30,616,766 |
| 2023-02-16 | 2023-02-14 | 4.000 | 7,748,080 | -55,000 | 0.05% | 30,992,320 |
| 2023-02-15 | 2023-02-13 | 3.920 | 7,803,080 | +25,000 | 0.05% | 30,588,074 |
| 2023-02-14 | 2023-02-10 | 3.910 | 7,778,080 | -117,000 | 0.05% | 30,412,293 |
| 2023-02-10 | 2023-02-08 | 3.990 | 7,895,080 | -2,000 | 0.05% | 31,501,369 |
| 2023-02-09 | 2023-02-07 | 4.000 | 7,897,080 | -15,000 | 0.05% | 31,588,320 |
| 2023-02-08 | 2023-02-06 | 4.060 | 7,912,080 | -55,000 | 0.05% | 32,123,045 |
| 2023-02-07 | 2023-02-03 | 4.060 | 7,967,080 | -16,000 | 0.05% | 32,346,345 |
| 2023-02-06 | 2023-02-02 | 4.040 | 7,983,080 | -50,000 | 0.05% | 32,251,643 |
| 2023-02-03 | 2023-02-01 | 4.090 | 8,033,080 | -18,000 | 0.05% | 32,855,297 |
| 2023-02-02 | 2023-01-31 | 4.020 | 8,051,080 | -38,000 | 0.05% | 32,365,342 |
| 2023-02-01 | 2023-01-30 | 4.060 | 8,089,080 | -4,000 | 0.05% | 32,841,665 |
| 2023-01-31 | 2023-01-27 | 4.100 | 8,093,080 | -5,000 | 0.05% | 33,181,628 |
| 2023-01-30 | 2023-01-26 | 4.100 | 8,098,080 | -40,000 | 0.05% | 33,202,128 |
| 2023-01-27 | 2023-01-20 | 4.100 | 8,138,080 | -103,000 | 0.05% | 33,366,128 |
| 2023-01-26 | 2023-01-19 | 4.030 | 8,241,080 | +1,000 | 0.05% | 33,211,552 |
| 2023-01-20 | 2023-01-18 | 4.020 | 8,240,080 | +7,000 | 0.05% | 33,125,122 |
| 2023-01-19 | 2023-01-17 | 3.810 | 8,233,080 | +30,000 | 0.05% | 31,368,035 |
| 2023-01-18 | 2023-01-16 | 3.930 | 8,203,080 | -20,000 | 0.05% | 32,238,104 |
| 2023-01-17 | 2023-01-13 | 3.940 | 8,223,080 | -7,000 | 0.05% | 32,398,935 |
| 2023-01-16 | 2023-01-12 | 3.940 | 8,230,080 | +53,000 | 0.05% | 32,426,515 |
| 2023-01-13 | 2023-01-11 | 3.910 | 8,177,080 | -44,000 | 0.05% | 31,972,383 |
| 2023-01-12 | 2023-01-10 | 3.990 | 8,221,080 | +30,000 | 0.05% | 32,802,109 |
| 2023-01-11 | 2023-01-09 | 4.000 | 8,191,080 | -168,000 | 0.05% | 32,764,320 |
| 2023-01-10 | 2023-01-06 | 3.880 | 8,359,080 | -20,000 | 0.06% | 32,433,230 |
| 2023-01-09 | 2023-01-05 | 3.880 | 8,379,080 | +78,000 | 0.06% | 32,510,830 |
| 2023-01-06 | 2023-01-04 | 4.050 | 8,301,080 | +37,000 | 0.05% | 33,619,374 |
| 2023-01-05 | 2023-01-03 | 3.940 | 8,264,080 | -14,000 | 0.05% | 32,560,475 |
| 2023-01-04 | 2022-12-30 | 3.970 | 8,278,080 | -31,000 | 0.05% | 32,863,978 |
| 2023-01-03 | 2022-12-29 | 3.920 | 8,309,080 | -47,000 | 0.05% | 32,571,594 |
| 2022-12-30 | 2022-12-28 | 4.000 | 8,356,080 | -5,000 | 0.05% | 33,424,320 |
| 2022-12-29 | 2022-12-23 | 3.960 | 8,361,080 | -4,000 | 0.06% | 33,109,877 |
| 2022-12-28 | 2022-12-22 | 4.000 | 8,365,080 | +8,000 | 0.06% | 33,460,320 |
| 2022-12-23 | 2022-12-21 | 4.030 | 8,357,080 | -80,000 | 0.06% | 33,679,032 |
| 2022-12-22 | 2022-12-20 | 4.020 | 8,437,080 | -55,000 | 0.06% | 33,917,062 |
| 2022-12-21 | 2022-12-19 | 4.000 | 8,492,080 | +8,000 | 0.06% | 33,968,320 |
| 2022-12-20 | 2022-12-16 | 4.000 | 8,484,080 | -56,000 | 0.06% | 33,936,320 |
| 2022-12-19 | 2022-12-15 | 4.000 | 8,540,080 | -15,000 | 0.06% | 34,160,320 |
| 2022-12-16 | 2022-12-14 | 4.000 | 8,555,080 | +35,000 | 0.06% | 34,220,320 |
| 2022-12-15 | 2022-12-13 | 4.060 | 8,520,080 | -36,000 | 0.06% | 34,591,525 |
| 2022-12-14 | 2022-12-12 | 3.890 | 8,556,080 | -1,000 | 0.06% | 33,283,151 |
| 2022-12-13 | 2022-12-09 | 3.950 | 8,557,080 | +45,000 | 0.06% | 33,800,466 |
| 2022-12-12 | 2022-12-08 | 4.180 | 8,512,080 | -128,000 | 0.06% | 35,580,494 |
| 2022-12-09 | 2022-12-07 | 4.100 | 8,640,080 | -84,000 | 0.06% | 35,424,328 |
| 2022-12-08 | 2022-12-06 | 4.070 | 8,724,080 | -15,000 | 0.06% | 35,507,006 |
| 2022-12-07 | 2022-12-05 | 3.980 | 8,739,080 | -23,000 | 0.06% | 34,781,538 |
| 2022-12-06 | 2022-12-02 | 3.800 | 8,762,080 | +69,000 | 0.06% | 33,295,904 |
| 2022-12-05 | 2022-12-01 | 3.800 | 8,693,080 | -47,000 | 0.06% | 33,033,704 |
| 2022-12-02 | 2022-11-30 | 3.740 | 8,740,080 | +80,000 | 0.06% | 32,687,899 |
| 2022-12-01 | 2022-11-29 | 3.720 | 8,660,080 | -9,000 | 0.06% | 32,215,498 |
| 2022-11-30 | 2022-11-28 | 3.620 | 8,669,080 | +11,000 | 0.06% | 31,382,070 |
| 2022-11-29 | 2022-11-25 | 3.700 | 8,658,080 | +78,000 | 0.06% | 32,034,896 |
| 2022-11-28 | 2022-11-24 | 3.720 | 8,580,080 | +7,000 | 0.06% | 31,917,898 |
| 2022-11-25 | 2022-11-23 | 3.780 | 8,573,080 | +13,000 | 0.06% | 32,406,242 |
| 2022-11-24 | 2022-11-22 | 3.940 | 8,560,080 | +64,000 | 0.06% | 33,726,715 |
| 2022-11-23 | 2022-11-21 | 3.650 | 8,496,080 | -52,000 | 0.06% | 31,010,692 |
| 2022-11-22 | 2022-11-18 | 3.750 | 8,548,080 | -103,000 | 0.06% | 32,055,300 |
| 2022-11-21 | 2022-11-17 | 3.900 | 8,651,080 | -2,000 | 0.06% | 33,739,212 |
| 2022-11-18 | 2022-11-16 | 4.150 | 8,653,080 | -433,000 | 0.06% | 35,910,282 |
| 2022-11-16 | 2022-11-14 | 4.150 | 9,086,080 | -105,000 | 0.06% | 37,707,232 |
| 2022-11-15 | 2022-11-11 | 4.000 | 9,191,080 | -114,000 | 0.06% | 36,764,320 |
| 2022-11-14 | 2022-11-10 | 4.050 | 9,305,080 | -92,000 | 0.06% | 37,685,574 |
| 2022-11-11 | 2022-11-09 | 4.000 | 9,397,080 | -38,150 | 0.06% | 37,588,320 |
| 2022-11-10 | 2022-11-08 | 3.750 | 9,435,230 | -37,000 | 0.06% | 35,382,112 |
| 2022-11-09 | 2022-11-07 | 3.660 | 9,472,230 | -4,000 | 0.06% | 34,668,362 |
| 2022-11-08 | 2022-11-04 | 3.550 | 9,476,230 | +5,000 | 0.06% | 33,640,616 |
| 2022-11-07 | 2022-11-03 | 3.300 | 9,471,230 | -2,000 | 0.06% | 31,255,059 |
| 2022-11-04 | 2022-11-02 | 3.250 | 9,473,230 | -44,000 | 0.06% | 30,787,998 |
| 2022-11-03 | 2022-11-01 | 3.200 | 9,517,230 | -18,000 | 0.06% | 30,455,136 |
| 2022-11-02 | 2022-10-31 | 3.200 | 9,535,230 | -73,000 | 0.06% | 30,512,736 |
| 2022-11-01 | 2022-10-28 | 3.150 | 9,608,230 | -100,000 | 0.06% | 30,265,924 |
| 2022-10-31 | 2022-10-27 | 3.200 | 9,708,230 | -3,000 | 0.06% | 31,066,336 |
| 2022-10-28 | 2022-10-26 | 3.250 | 9,711,230 | +3,000 | 0.06% | 31,561,498 |
| 2022-10-27 | 2022-10-25 | 3.200 | 9,708,230 | +12,000 | 0.06% | 31,066,336 |
| 2022-10-26 | 2022-10-24 | 3.210 | 9,696,230 | -114,000 | 0.06% | 31,124,898 |
| 2022-10-25 | 2022-10-21 | 3.230 | 9,810,230 | +11,000 | 0.06% | 31,687,043 |
| 2022-10-24 | 2022-10-20 | 3.330 | 9,799,230 | +15,000 | 0.06% | 32,631,436 |
| 2022-10-21 | 2022-10-19 | 3.350 | 9,784,230 | -42,000 | 0.06% | 32,777,170 |
| 2022-10-20 | 2022-10-18 | 3.565 | 9,826,230 | -8,000 | 0.06% | 35,026,413 |
| 2022-10-19 | 2022-10-17 | 3.512 | 9,834,230 | +403,511 | 0.06% | 34,539,416 |
| 2022-10-18 | 2022-10-14 | 3.386 | 9,430,719 | -10,492 | 0.07% | 31,935,752 |
| 2022-10-17 | 2022-10-13 | 3.355 | 9,441,211 | +20,984 | 0.07% | 31,674,335 |
| 2022-10-14 | 2022-10-12 | 3.491 | 9,420,227 | -31,476 | 0.07% | 32,887,846 |
| 2022-10-13 | 2022-10-11 | 3.407 | 9,451,703 | -5,723 | 0.07% | 32,204,996 |
| 2022-10-12 | 2022-10-10 | 3.544 | 9,457,426 | -163,105 | 0.07% | 33,513,476 |
| 2022-10-11 | 2022-10-07 | 3.565 | 9,620,531 | +15,261 | 0.07% | 34,293,182 |
| 2022-10-10 | 2022-10-06 | 3.596 | 9,605,270 | +4,769 | 0.07% | 34,540,890 |
| 2022-10-07 | 2022-10-05 | 3.512 | 9,600,501 | +69,630 | 0.07% | 33,718,522 |
| 2022-10-06 | 2022-10-03 | 3.334 | 9,530,871 | -17,169 | 0.07% | 31,775,291 |
| 2022-10-05 | 2022-09-30 | 3.460 | 9,548,040 | -11,446 | 0.07% | 33,033,759 |
| 2022-10-03 | 2022-09-29 | 3.344 | 9,559,486 | +40,061 | 0.07% | 31,970,914 |
| 2022-09-30 | 2022-09-28 | 3.460 | 9,519,425 | -21,938 | 0.07% | 32,934,758 |
| 2022-09-29 | 2022-09-27 | 3.491 | 9,541,363 | -63,907 | 0.07% | 33,310,755 |
| 2022-09-28 | 2022-09-26 | 3.481 | 9,605,270 | -121,136 | 0.07% | 33,433,165 |
| 2022-09-27 | 2022-09-23 | 3.659 | 9,726,406 | -62,953 | 0.07% | 35,588,333 |
| 2022-09-26 | 2022-09-22 | 3.753 | 9,789,359 | -344,332 | 0.07% | 36,742,365 |
| 2022-09-23 | 2022-09-21 | 3.764 | 10,133,691 | -122,090 | 0.07% | 38,140,987 |
| 2022-09-22 | 2022-09-20 | 4.005 | 10,255,781 | -13,353 | 0.07% | 41,073,520 |
| 2022-09-21 | 2022-09-19 | 3.994 | 10,269,134 | -26,707 | 0.07% | 41,019,336 |
| 2022-09-20 | 2022-09-16 | 4.194 | 10,295,841 | -81,076 | 0.07% | 43,176,919 |
| 2022-09-19 | 2022-09-15 | 4.351 | 10,376,917 | -337,655 | 0.07% | 45,148,806 |
| 2022-09-16 | 2022-09-14 | 4.382 | 10,714,572 | +13,673 | 0.07% | 46,954,902 |
| 2022-09-15 | 2022-09-13 | 4.099 | 10,700,899 | -262,622 | 0.07% | 43,865,880 |
| 2022-09-14 | 2022-09-09 | 4.561 | 10,963,521 | -20,031 | 0.08% | 49,999,900 |
| 2022-09-13 | 2022-09-08 | 4.403 | 10,983,552 | -296,640 | 0.08% | 48,363,968 |
| 2022-09-09 | 2022-09-07 | 4.319 | 11,280,192 | +256,580 | 0.08% | 48,724,067 |
| 2022-09-08 | 2022-09-06 | 4.236 | 11,023,612 | -263,257 | 0.08% | 46,691,208 |
| 2022-09-07 | 2022-09-05 | 4.204 | 11,286,869 | -648,603 | 0.08% | 47,451,253 |
| 2022-09-06 | 2022-09-02 | 4.246 | 11,935,472 | -133,698 | 0.08% | 50,678,581 |
| 2022-09-05 | 2022-09-01 | 4.246 | 12,069,170 | +22,892 | 0.08% | 51,246,269 |
| 2022-09-02 | 2022-08-31 | 4.204 | 12,046,278 | +145,935 | 0.08% | 50,643,893 |
| 2022-09-01 | 2022-08-30 | 4.141 | 11,900,343 | -311,901 | 0.08% | 49,281,782 |
| 2022-08-31 | 2022-08-29 | 3.994 | 12,212,244 | -19,077 | 0.08% | 48,780,952 |
| 2022-08-30 | 2022-08-26 | 3.932 | 12,231,321 | -68,676 | 0.08% | 48,087,750 |
| 2022-08-29 | 2022-08-25 | 3.921 | 12,299,997 | -66,768 | 0.08% | 48,228,797 |
| 2022-08-26 | 2022-08-24 | 3.827 | 12,366,765 | -176,458 | 0.09% | 47,323,712 |
| 2022-08-25 | 2022-08-23 | 3.837 | 12,543,223 | -138,305 | 0.09% | 48,130,465 |
| 2022-08-24 | 2022-08-22 | 3.764 | 12,681,528 | -130,674 | 0.09% | 47,730,486 |
| 2022-08-23 | 2022-08-19 | 3.669 | 12,812,202 | -61,045 | 0.09% | 47,013,399 |
| 2022-08-22 | 2022-08-18 | 3.596 | 12,873,247 | -126,860 | 0.09% | 46,292,651 |
| 2022-08-19 | 2022-08-17 | 3.512 | 13,000,107 | -68,675 | 0.09% | 45,658,492 |
| 2022-08-18 | 2022-08-16 | 3.344 | 13,068,782 | -60,091 | 0.09% | 43,707,465 |
| 2022-08-17 | 2022-08-15 | 3.355 | 13,128,873 | +20,030 | 0.09% | 44,046,079 |
| 2022-08-16 | 2022-08-12 | 3.302 | 13,108,843 | +134,490 | 0.09% | 43,291,710 |
| 2022-08-15 | 2022-08-11 | 3.250 | 12,974,353 | +23,846 | 0.09% | 42,167,439 |
| 2022-08-12 | 2022-08-10 | 3.177 | 12,950,507 | -4,770 | 0.09% | 41,139,520 |
| 2022-08-11 | 2022-08-09 | 3.292 | 12,955,277 | +7,631 | 0.09% | 42,648,737 |
| 2022-08-10 | 2022-08-08 | 3.250 | 12,947,646 | +6,677 | 0.09% | 42,080,640 |
| 2022-08-09 | 2022-08-05 | 3.229 | 12,940,969 | -13,354 | 0.09% | 41,787,591 |
| 2022-08-08 | 2022-08-04 | 3.261 | 12,954,323 | -4,769 | 0.09% | 42,238,155 |
| 2022-08-05 | 2022-08-03 | 3.240 | 12,959,092 | -28,615 | 0.09% | 41,981,976 |
| 2022-08-04 | 2022-08-02 | 3.208 | 12,987,707 | +45,784 | 0.09% | 41,666,185 |
| 2022-08-03 | 2022-08-01 | 3.313 | 12,941,923 | +3,815 | 0.09% | 42,876,144 |
| 2022-08-02 | 2022-07-29 | 3.365 | 12,938,108 | +218,427 | 0.09% | 43,541,725 |
| 2022-08-01 | 2022-07-28 | 3.407 | 12,719,681 | +14,307 | 0.09% | 43,340,050 |
| 2022-07-29 | 2022-07-27 | 3.439 | 12,705,374 | +16,215 | 0.09% | 43,690,913 |
| 2022-07-28 | 2022-07-26 | 3.502 | 12,689,159 | -7,630 | 0.09% | 44,433,358 |
| 2022-07-27 | 2022-07-25 | 3.523 | 12,696,789 | +41,014 | 0.09% | 44,726,303 |
| 2022-07-26 | 2022-07-22 | 3.502 | 12,655,775 | +26,708 | 0.09% | 44,316,458 |
| 2022-07-25 | 2022-07-21 | 3.523 | 12,629,067 | -954 | 0.09% | 44,487,743 |
| 2022-07-22 | 2022-07-20 | 3.617 | 12,630,021 | +81,075 | 0.09% | 45,682,829 |
| 2022-07-21 | 2022-07-19 | 3.523 | 12,548,946 | +94,429 | 0.09% | 44,205,505 |
| 2022-07-20 | 2022-07-18 | 3.565 | 12,454,517 | -44,830 | 0.09% | 44,395,161 |
| 2022-07-19 | 2022-07-15 | 3.460 | 12,499,347 | +123,044 | 0.09% | 43,244,521 |
| 2022-07-18 | 2022-07-14 | 3.533 | 12,376,303 | +7,631 | 0.09% | 43,727,098 |
| 2022-07-15 | 2022-07-13 | 3.533 | 12,368,672 | -35,292 | 0.09% | 43,700,137 |
| 2022-07-14 | 2022-07-12 | 3.607 | 12,403,964 | +43,876 | 0.09% | 44,735,136 |
| 2022-07-13 | 2022-07-11 | 3.565 | 12,360,088 | -224,149 | 0.09% | 44,058,561 |
| 2022-07-12 | 2022-07-08 | 3.732 | 12,584,237 | +61,998 | 0.09% | 46,968,502 |
| 2022-07-11 | 2022-07-07 | 3.764 | 12,522,239 | -43,876 | 0.09% | 47,130,957 |
| 2022-07-08 | 2022-07-06 | 3.848 | 12,566,115 | +125,906 | 0.09% | 48,350,049 |
| 2022-07-07 | 2022-07-05 | 3.806 | 12,440,209 | +344,332 | 0.09% | 47,343,911 |
| 2022-07-06 | 2022-07-04 | 3.418 | 12,095,877 | -82,030 | 0.08% | 41,341,363 |
| 2022-07-05 | 2022-06-30 | 3.512 | 12,177,907 | +71,538 | 0.08% | 42,770,791 |
| 2022-07-04 | 2022-06-29 | 3.565 | 12,106,369 | -177,413 | 0.08% | 43,154,158 |
| 2022-06-30 | 2022-06-28 | 3.617 | 12,283,782 | -46,737 | 0.08% | 44,430,482 |
| 2022-06-29 | 2022-06-27 | 3.627 | 12,330,519 | -180,274 | 0.09% | 44,728,804 |
| 2022-06-28 | 2022-06-24 | 3.565 | 12,510,793 | +321,440 | 0.09% | 44,595,761 |
| 2022-06-27 | 2022-06-23 | 3.565 | 12,189,353 | +241,319 | 0.08% | 43,449,962 |
| 2022-06-24 | 2022-06-22 | 3.659 | 11,948,034 | +51,507 | 0.08% | 43,717,136 |
| 2022-06-23 | 2022-06-21 | 3.764 | 11,896,527 | +69,629 | 0.08% | 44,775,915 |
| 2022-06-22 | 2022-06-20 | 3.785 | 11,826,898 | +25,754 | 0.08% | 44,761,835 |
| 2022-06-21 | 2022-06-17 | 3.837 | 11,801,144 | +249,903 | 0.08% | 45,282,982 |
| 2022-06-20 | 2022-06-16 | 3.743 | 11,551,241 | -89,660 | 0.08% | 43,234,126 |
| 2022-06-17 | 2022-06-15 | 3.795 | 11,640,901 | +328,117 | 0.08% | 44,179,927 |
| 2022-06-16 | 2022-06-14 | 3.764 | 11,312,784 | +89,659 | 0.08% | 42,578,834 |
| 2022-06-15 | 2022-06-13 | 3.795 | 11,223,125 | +14,308 | 0.08% | 42,594,370 |
| 2022-06-14 | 2022-06-10 | 3.837 | 11,208,817 | +45,784 | 0.08% | 43,010,124 |
| 2022-06-13 | 2022-06-09 | 3.869 | 11,163,033 | -43,876 | 0.08% | 43,185,545 |
| 2022-06-10 | 2022-06-08 | 3.942 | 11,206,909 | -92,522 | 0.08% | 44,177,742 |
| 2022-06-09 | 2022-06-07 | 3.900 | 11,299,431 | +120,183 | 0.08% | 44,068,609 |
| 2022-06-08 | 2022-06-06 | 3.984 | 11,179,248 | +106,828 | 0.08% | 44,537,518 |
| 2022-06-07 | 2022-06-02 | 3.627 | 11,072,420 | -61,999 | 0.08% | 40,165,065 |
| 2022-06-06 | 2022-06-01 | 3.617 | 11,134,419 | +70,584 | 0.08% | 40,273,232 |
| 2022-06-02 | 2022-05-31 | 3.638 | 11,063,835 | +278,518 | 0.08% | 40,249,917 |
| 2022-06-01 | 2022-05-30 | 3.554 | 10,785,317 | +85,844 | 0.07% | 38,332,085 |
| 2022-05-31 | 2022-05-27 | 3.554 | 10,699,473 | -40,061 | 0.07% | 38,026,987 |
| 2022-05-30 | 2022-05-26 | 3.575 | 10,739,534 | +16,654 | 0.07% | 38,394,555 |
| 2022-05-27 | 2022-05-25 | 3.596 | 10,722,880 | +14,308 | 0.07% | 38,559,855 |
| 2022-05-26 | 2022-05-24 | 3.565 | 10,708,572 | -5,723 | 0.07% | 38,171,595 |
| 2022-05-25 | 2022-05-23 | 3.648 | 10,714,295 | -159,290 | 0.07% | 39,090,630 |
| 2022-05-24 | 2022-05-20 | 3.669 | 10,873,585 | +93,476 | 0.08% | 39,899,791 |
| 2022-05-23 | 2022-05-19 | 3.617 | 10,780,109 | -7,631 | 0.07% | 38,991,691 |
| 2022-05-20 | 2022-05-18 | 3.617 | 10,787,740 | -127,813 | 0.07% | 39,019,293 |
| 2022-05-19 | 2022-05-17 | 3.554 | 10,915,553 | -12,400 | 0.08% | 38,794,956 |
| 2022-05-18 | 2022-05-16 | 3.544 | 10,927,953 | +61,045 | 0.08% | 38,724,458 |
| 2022-05-17 | 2022-05-13 | 3.575 | 10,866,908 | +40,061 | 0.07% | 38,849,926 |
| 2022-05-16 | 2022-05-12 | 3.523 | 10,826,847 | +22,892 | 0.07% | 38,139,158 |
| 2022-05-13 | 2022-05-11 | 3.659 | 10,803,955 | -2,862 | 0.07% | 39,531,020 |
| 2022-05-12 | 2022-05-10 | 3.596 | 10,806,817 | -54,368 | 0.07% | 38,861,695 |
| 2022-05-11 | 2022-05-06 | 3.732 | 10,861,185 | -61,999 | 0.07% | 40,537,507 |
| 2022-05-10 | 2022-05-05 | 3.816 | 10,923,184 | +15,262 | 0.08% | 41,685,063 |
| 2022-05-06 | 2022-05-04 | 3.785 | 10,907,922 | +82,983 | 0.08% | 41,283,742 |
| 2022-05-05 | 2022-05-03 | 3.921 | 10,824,939 | +15,261 | 0.07% | 42,445,034 |
| 2022-05-04 | 2022-04-29 | 3.879 | 10,809,678 | +61,045 | 0.07% | 41,931,877 |
| 2022-05-03 | 2022-04-28 | 3.963 | 10,748,633 | -66,768 | 0.07% | 42,596,593 |
| 2022-04-29 | 2022-04-27 | 3.952 | 10,815,401 | -64,860 | 0.07% | 42,747,803 |
| 2022-04-28 | 2022-04-26 | 4.015 | 10,880,261 | +15,261 | 0.08% | 43,688,578 |
| 2022-04-27 | 2022-04-25 | 3.963 | 10,865,000 | -189,812 | 0.07% | 43,057,752 |
| 2022-04-26 | 2022-04-22 | 4.152 | 11,054,812 | -155,474 | 0.08% | 45,896,162 |
| 2022-04-25 | 2022-04-21 | 4.131 | 11,210,286 | +22,892 | 0.08% | 46,306,584 |
| 2022-04-22 | 2022-04-20 | 4.246 | 11,187,394 | -105,875 | 0.08% | 47,502,206 |
| 2022-04-21 | 2022-04-19 | 4.288 | 11,293,269 | -541,329 | 0.08% | 48,425,354 |
| 2022-04-20 | 2022-04-14 | 4.644 | 11,834,598 | -58,184 | 0.08% | 54,965,105 |
| 2022-04-19 | 2022-04-13 | 4.592 | 11,892,782 | +81,076 | 0.08% | 54,611,914 |
| 2022-04-14 | 2022-04-12 | 4.550 | 11,811,706 | -51,507 | 0.08% | 53,744,272 |
| 2022-04-13 | 2022-04-11 | 4.508 | 11,863,213 | -376,762 | 0.08% | 53,481,134 |
| 2022-04-12 | 2022-04-08 | 4.770 | 12,239,975 | -130,675 | 0.08% | 58,387,752 |
| 2022-04-11 | 2022-04-07 | 4.665 | 12,370,650 | -310,948 | 0.09% | 57,714,157 |
| 2022-04-08 | 2022-04-06 | 4.781 | 12,681,598 | -551,312 | 0.09% | 60,627,359 |
| 2022-04-07 | 2022-04-04 | 5.022 | 13,232,910 | -71,537 | 0.09% | 66,453,934 |
| 2022-04-06 | 2022-04-01 | 5.064 | 13,304,447 | +114,077 | 0.09% | 67,371,123 |
| 2022-04-04 | 2022-03-31 | 5.137 | 13,190,370 | -232,734 | 0.09% | 67,761,480 |
| 2022-04-01 | 2022-03-30 | 5.127 | 13,423,104 | -717,813 | 0.09% | 68,816,351 |
| 2022-03-31 | 2022-03-29 | 4.812 | 14,140,917 | +405,377 | 0.10% | 68,048,739 |
| 2022-03-30 | 2022-03-28 | 4.477 | 13,735,540 | -307,132 | 0.09% | 61,489,851 |
| 2022-03-29 | 2022-03-25 | 4.634 | 14,042,672 | +943,240 | 0.10% | 65,073,153 |
| 2022-03-28 | 2022-03-24 | 4.928 | 13,099,432 | +867,030 | 0.09% | 64,547,607 |
| 2022-03-25 | 2022-03-23 | 4.309 | 12,232,402 | -25,753 | 0.08% | 52,708,832 |
| 2022-03-24 | 2022-03-22 | 4.298 | 12,258,155 | +60,091 | 0.08% | 52,691,285 |
| 2022-03-23 | 2022-03-21 | 4.225 | 12,198,064 | +118,783 | 0.08% | 51,537,789 |
| 2022-03-22 | 2022-03-18 | 4.466 | 12,079,281 | -51,506 | 0.08% | 53,948,641 |
| 2022-03-21 | 2022-03-17 | 4.697 | 12,130,787 | -369,122 | 0.08% | 56,976,638 |
| 2022-03-18 | 2022-03-16 | 4.351 | 12,499,909 | -186,951 | 0.09% | 54,385,706 |
| 2022-03-17 | 2022-03-15 | 4.015 | 12,686,860 | -417,651 | 0.09% | 50,942,792 |
| 2022-03-16 | 2022-03-14 | 4.194 | 13,104,511 | -342,481 | 0.09% | 54,955,433 |
| 2022-03-15 | 2022-03-11 | 4.403 | 13,446,992 | -98,245 | 0.09% | 59,211,255 |
| 2022-03-14 | 2022-03-10 | 4.854 | 13,545,237 | -427,441 | 0.09% | 65,750,252 |
| 2022-03-11 | 2022-03-09 | 5.001 | 13,972,678 | +67,679 | 0.10% | 69,875,971 |
| 2022-03-10 | 2022-03-08 | 5.074 | 13,904,999 | -29,453 | 0.10% | 70,557,982 |
| 2022-03-09 | 2022-03-07 | 5.032 | 13,934,452 | +3,293,569 | 0.10% | 70,123,076 |
| 2022-03-08 | 2022-03-04 | 3.753 | 10,640,883 | +2,131,806 | 0.07% | 39,938,387 |
| 2022-03-07 | 2022-03-03 | 3.827 | 8,509,077 | +2,804,230 | 0.06% | 32,561,556 |
| 2022-03-04 | 2022-03-02 | 3.638 | 5,704,847 | +3,740,915 | 0.04% | 20,754,071 |
| 2022-03-03 | 2022-03-01 | 4.917 | 1,963,932 | +77,260 | 0.01% | 9,656,708 |
| 2022-03-02 | 2022-02-28 | 5.735 | 1,886,672 | +95,383 | 0.01% | 10,819,659 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,791,289 | +562,758 | 0.01% | 12,300,897 |
| 2022-02-28 | 2022-02-24 | 6.815 | 1,228,531 | -41,014 | 0.01% | 8,372,002 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,269,545 | -144,982 | 0.01% | 9,689,677 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,414,527 | +139,259 | 0.01% | 9,550,518 |
| 2022-02-23 | 2022-02-21 | 8.314 | 1,275,268 | +3,815 | 0.01% | 10,602,407 |
| 2022-02-22 | 2022-02-18 | 8.807 | 1,271,453 | +68,676 | 0.01% | 11,197,200 |
| 2022-02-21 | 2022-02-17 | 9.436 | 1,202,777 | +16,215 | 0.01% | 11,348,996 |
| 2022-02-18 | 2022-02-16 | 9.415 | 1,186,562 | -9,539 | 0.01% | 11,171,117 |
| 2022-02-17 | 2022-02-15 | 8.702 | 1,196,101 | -22,891 | 0.01% | 10,408,203 |
| 2022-02-16 | 2022-02-14 | 8.482 | 1,218,992 | -41,969 | 0.01% | 10,339,016 |
| 2022-02-15 | 2022-02-11 | 8.807 | 1,260,961 | -18,123 | 0.01% | 11,104,801 |
| 2022-02-14 | 2022-02-10 | 8.681 | 1,279,084 | -46,737 | 0.01% | 11,103,483 |
| 2022-02-11 | 2022-02-09 | 8.366 | 1,325,821 | +20,984 | 0.01% | 11,092,198 |
| 2022-02-10 | 2022-02-08 | 7.590 | 1,304,837 | +954 | 0.01% | 9,904,320 |
| 2022-02-09 | 2022-02-07 | 7.559 | 1,303,883 | -954 | 0.01% | 9,856,069 |
| 2022-02-08 | 2022-02-04 | 7.454 | 1,304,837 | -50,553 | 0.01% | 9,726,480 |
| 2022-02-07 | 2022-01-31 | 7.517 | 1,355,390 | +17,169 | 0.01% | 10,188,571 |
| 2022-02-04 | 2022-01-27 | 7.234 | 1,338,221 | -22,892 | 0.01% | 9,680,700 |
| 2022-01-28 | 2022-01-26 | 7.129 | 1,361,113 | -8,584 | 0.01% | 9,703,601 |
| 2022-01-27 | 2022-01-25 | 7.119 | 1,369,697 | -80,122 | 0.01% | 9,750,438 |
| 2022-01-26 | 2022-01-24 | 7.402 | 1,449,819 | -116,367 | 0.01% | 10,731,201 |
| 2022-01-25 | 2022-01-21 | 7.905 | 1,566,186 | +954 | 0.01% | 12,380,680 |
| 2022-01-24 | 2022-01-20 | 8.073 | 1,565,232 | +15,261 | 0.01% | 12,635,699 |
| 2022-01-21 | 2022-01-19 | 7.811 | 1,549,971 | -170,735 | 0.01% | 12,106,251 |
| 2022-01-20 | 2022-01-18 | 7.863 | 1,720,706 | -77,260 | 0.01% | 13,529,999 |
| 2022-01-19 | 2022-01-17 | 8.041 | 1,797,966 | -89,660 | 0.01% | 14,457,948 |
| 2022-01-18 | 2022-01-14 | 8.261 | 1,887,626 | +22,892 | 0.01% | 15,594,519 |
| 2022-01-17 | 2022-01-13 | 8.649 | 1,864,734 | +28,615 | 0.01% | 16,128,748 |
| 2022-01-14 | 2022-01-12 | 8.377 | 1,836,119 | +58,183 | 0.01% | 15,380,747 |
| 2022-01-13 | 2022-01-11 | 8.261 | 1,777,936 | +117,321 | 0.01% | 14,688,321 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,660,615 | +283,287 | 0.01% | 13,806,130 |
| 2022-01-11 | 2022-01-07 | 7.978 | 1,377,328 | -73,445 | 0.01% | 10,988,840 |
| 2022-01-10 | 2022-01-06 | 7.915 | 1,450,773 | +74,399 | 0.01% | 11,483,552 |
| 2022-01-07 | 2022-01-05 | 7.874 | 1,376,374 | -9,538 | 0.01% | 10,836,929 |
| 2022-01-06 | 2022-01-04 | 7.863 | 1,385,912 | +1,907 | 0.01% | 10,897,497 |
| 2022-01-05 | 2022-01-03 | 7.978 | 1,384,005 | +21,938 | 0.01% | 11,042,112 |
| 2022-01-04 | 2021-12-31 | 7.915 | 1,362,067 | -5,723 | 0.01% | 10,781,402 |
| 2022-01-03 | 2021-12-29 | 7.884 | 1,367,790 | -12,399 | 0.01% | 10,783,682 |
| 2021-12-30 | 2021-12-28 | 7.926 | 1,380,189 | +29,568 | 0.01% | 10,939,316 |
| 2021-12-29 | 2021-12-24 | 7.800 | 1,350,621 | +17,169 | 0.01% | 10,535,042 |
| 2021-12-28 | 2021-12-22 | 7.475 | 1,333,452 | -19,076 | 0.01% | 9,967,741 |
| 2021-12-23 | 2021-12-21 | 7.276 | 1,352,528 | -20,985 | 0.01% | 9,840,917 |
| 2021-12-22 | 2021-12-20 | 7.203 | 1,373,513 | -8,584 | 0.01% | 9,892,802 |
| 2021-12-21 | 2021-12-17 | 7.339 | 1,382,097 | +17,169 | 0.01% | 10,142,999 |
| 2021-12-20 | 2021-12-16 | 7.276 | 1,364,928 | +954 | 0.01% | 9,931,139 |
| 2021-12-17 | 2021-12-15 | 6.930 | 1,363,974 | +2,861 | 0.01% | 9,452,297 |
| 2021-12-16 | 2021-12-14 | 7.224 | 1,361,113 | +33,384 | 0.01% | 9,832,031 |
| 2021-12-15 | 2021-12-13 | 7.695 | 1,327,729 | -1,908 | 0.01% | 10,217,281 |
| 2021-12-14 | 2021-12-10 | 7.706 | 1,329,637 | -953 | 0.01% | 10,245,903 |
| 2021-12-13 | 2021-12-09 | 7.716 | 1,330,590 | +1,907 | 0.01% | 10,267,197 |
| 2021-12-10 | 2021-12-08 | 7.716 | 1,328,683 | -21,938 | 0.01% | 10,252,482 |
| 2021-12-09 | 2021-12-07 | 7.486 | 1,350,621 | -53,414 | 0.01% | 10,110,242 |
| 2021-12-08 | 2021-12-06 | 7.360 | 1,404,035 | -55,322 | 0.01% | 10,333,439 |
| 2021-12-07 | 2021-12-03 | 7.580 | 1,459,357 | -11,446 | 0.01% | 11,061,898 |
| 2021-12-06 | 2021-12-02 | 7.349 | 1,470,803 | -35,292 | 0.01% | 10,809,419 |
| 2021-12-03 | 2021-12-01 | 7.454 | 1,506,095 | +103,967 | 0.01% | 11,226,692 |
| 2021-12-02 | 2021-11-30 | 7.769 | 1,402,128 | +8,585 | 0.01% | 10,892,704 |
| 2021-12-01 | 2021-11-29 | 7.674 | 1,393,543 | +3,815 | 0.01% | 10,694,520 |
| 2021-11-30 | 2021-11-26 | 7.528 | 1,389,728 | +2,862 | 0.01% | 10,461,262 |
| 2021-11-29 | 2021-11-25 | 7.821 | 1,386,866 | -2,862 | 0.01% | 10,846,838 |
| 2021-11-26 | 2021-11-24 | 7.926 | 1,389,728 | +16,215 | 0.01% | 11,014,922 |
| 2021-11-25 | 2021-11-23 | 7.496 | 1,373,513 | -31,476 | 0.01% | 10,296,003 |
| 2021-11-24 | 2021-11-22 | 7.685 | 1,404,989 | -148,797 | 0.01% | 10,797,090 |
| 2021-11-23 | 2021-11-19 | 8.083 | 1,553,786 | -3,816 | 0.01% | 12,559,588 |
| 2021-11-22 | 2021-11-18 | 8.020 | 1,557,602 | +1,908 | 0.01% | 12,492,454 |
| 2021-11-19 | 2021-11-17 | 8.136 | 1,555,694 | -25,753 | 0.01% | 12,656,561 |
| 2021-11-18 | 2021-11-16 | 8.125 | 1,581,447 | +75,352 | 0.01% | 12,849,498 |
| 2021-11-17 | 2021-11-15 | 8.136 | 1,506,095 | -5,723 | 0.01% | 12,253,042 |
| 2021-11-16 | 2021-11-12 | 8.335 | 1,511,818 | +52,461 | 0.01% | 12,600,752 |
| 2021-11-15 | 2021-11-11 | 8.282 | 1,459,357 | -28,615 | 0.01% | 12,086,998 |
| 2021-11-12 | 2021-11-10 | 8.209 | 1,487,972 | +17,169 | 0.01% | 12,214,800 |
| 2021-11-11 | 2021-11-09 | 7.769 | 1,470,803 | +1,908 | 0.01% | 11,426,219 |
| 2021-11-10 | 2021-11-08 | 7.853 | 1,468,895 | -20,985 | 0.01% | 11,534,596 |
| 2021-11-09 | 2021-11-05 | 7.580 | 1,489,880 | -209,842 | 0.01% | 11,293,262 |
| 2021-11-08 | 2021-11-04 | 7.863 | 1,699,722 | -47,691 | 0.01% | 13,365,001 |
| 2021-11-05 | 2021-11-03 | 7.926 | 1,747,413 | -15,262 | 0.01% | 13,849,917 |
| 2021-11-04 | 2021-11-02 | 8.104 | 1,762,675 | -13,353 | 0.01% | 14,285,043 |
| 2021-11-03 | 2021-11-01 | 8.157 | 1,776,028 | -30,523 | 0.01% | 14,486,359 |
| 2021-11-02 | 2021-10-29 | 8.220 | 1,806,551 | -234,641 | 0.01% | 14,848,963 |
| 2021-11-01 | 2021-10-28 | 8.157 | 2,041,192 | -220,335 | 0.01% | 16,649,197 |
| 2021-10-29 | 2021-10-27 | 8.775 | 2,261,527 | -61,045 | 0.02% | 19,845,272 |
| 2021-10-28 | 2021-10-26 | 9.069 | 2,322,572 | +91,568 | 0.02% | 21,062,752 |
| 2021-10-27 | 2021-10-25 | 8.890 | 2,231,004 | -30,523 | 0.02% | 19,834,718 |
| 2021-10-26 | 2021-10-22 | 8.744 | 2,261,527 | -266,118 | 0.02% | 19,774,142 |
| 2021-10-25 | 2021-10-21 | 9.069 | 2,527,645 | +3,815 | 0.02% | 22,922,502 |
| 2021-10-22 | 2021-10-20 | 9.027 | 2,523,830 | -150,704 | 0.02% | 22,782,064 |
| 2021-10-21 | 2021-10-19 | 9.320 | 2,674,534 | -133,536 | 0.02% | 24,927,557 |
| 2021-10-20 | 2021-10-18 | 9.624 | 2,808,070 | +254,672 | 0.02% | 27,025,917 |
| 2021-10-19 | 2021-10-15 | 9.132 | 2,553,398 | +256,580 | 0.02% | 23,316,668 |
| 2021-10-18 | 2021-10-12 | 8.586 | 2,296,818 | +19,076 | 0.02% | 19,721,517 |
| 2021-10-15 | 2021-10-11 | 8.387 | 2,277,742 | +159,289 | 0.02% | 19,104,001 |
| 2021-10-12 | 2021-10-08 | 8.031 | 2,118,453 | -8,584 | 0.01% | 17,012,864 |
| 2021-10-11 | 2021-10-07 | 7.863 | 2,127,037 | -2,861 | 0.01% | 16,725,000 |
| 2021-10-08 | 2021-10-06 | 7.863 | 2,129,898 | +50,552 | 0.01% | 16,747,496 |
| 2021-10-07 | 2021-10-05 | 7.853 | 2,079,346 | +9,539 | 0.01% | 16,328,204 |
| 2021-10-06 | 2021-10-04 | 7.832 | 2,069,807 | +54,368 | 0.01% | 16,209,898 |
| 2021-10-05 | 2021-09-30 | 7.643 | 2,015,439 | -117,321 | 0.01% | 15,403,770 |
| 2021-10-04 | 2021-09-29 | 7.664 | 2,132,760 | -2,861 | 0.01% | 16,345,161 |
| 2021-09-30 | 2021-09-28 | 7.905 | 2,135,621 | -47,692 | 0.01% | 16,882,057 |
| 2021-09-29 | 2021-09-27 | 8.020 | 2,183,313 | -150,705 | 0.02% | 17,510,851 |
| 2021-09-28 | 2021-09-24 | 7.989 | 2,334,018 | -388,208 | 0.02% | 18,646,142 |
| 2021-09-27 | 2021-09-23 | 8.083 | 2,722,226 | -2,861 | 0.02% | 22,004,342 |
| 2021-09-24 | 2021-09-21 | 7.695 | 2,725,087 | -16,215 | 0.02% | 20,970,378 |
| 2021-09-23 | 2021-09-20 | 7.832 | 2,741,302 | -33,384 | 0.02% | 21,468,777 |
| 2021-09-21 | 2021-09-17 | 7.999 | 2,774,686 | -126,859 | 0.02% | 22,195,667 |
| 2021-09-20 | 2021-09-16 | 7.968 | 2,901,545 | +332,886 | 0.02% | 23,119,196 |
| 2021-09-17 | 2021-09-15 | 7.978 | 2,568,659 | +14,307 | 0.02% | 20,493,727 |
| 2021-09-16 | 2021-09-14 | 7.874 | 2,554,352 | -92,521 | 0.02% | 20,111,780 |
| 2021-09-15 | 2021-09-13 | 8.178 | 2,646,873 | +164,058 | 0.02% | 21,644,997 |
| 2021-09-14 | 2021-09-10 | 7.528 | 2,482,815 | -113,505 | 0.02% | 18,689,541 |
| 2021-09-13 | 2021-09-09 | 7.549 | 2,596,320 | +113,505 | 0.02% | 19,598,397 |
| 2021-09-10 | 2021-09-08 | 7.203 | 2,482,815 | +133,536 | 0.02% | 17,882,611 |
| 2021-09-09 | 2021-09-07 | 6.899 | 2,349,279 | +323,348 | 0.02% | 16,206,540 |
| 2021-09-08 | 2021-09-06 | 7.307 | 2,025,931 | -50,553 | 0.01% | 14,804,279 |
| 2021-09-07 | 2021-09-03 | 6.385 | 2,076,484 | -144,982 | 0.01% | 13,257,930 |
| 2021-09-06 | 2021-09-02 | 6.290 | 2,221,466 | -27,661 | 0.02% | 13,974,000 |
| 2021-09-03 | 2021-09-01 | 6.028 | 2,249,127 | +101,106 | 0.02% | 13,558,500 |
| 2021-09-02 | 2021-08-31 | 5.798 | 2,148,021 | +3,815 | 0.01% | 12,453,559 |
| 2021-09-01 | 2021-08-30 | 5.714 | 2,144,206 | +19,077 | 0.01% | 12,251,601 |
| 2021-08-31 | 2021-08-27 | 5.609 | 2,125,129 | -69,630 | 0.01% | 11,919,798 |
| 2021-08-30 | 2021-08-26 | 5.557 | 2,194,759 | -22,892 | 0.02% | 12,195,301 |
| 2021-08-27 | 2021-08-25 | 5.682 | 2,217,651 | +5,723 | 0.02% | 12,601,502 |
| 2021-08-26 | 2021-08-24 | 5.598 | 2,211,928 | -27,661 | 0.02% | 12,383,462 |
| 2021-08-25 | 2021-08-23 | 5.441 | 2,239,589 | -258,487 | 0.02% | 12,186,122 |
| 2021-08-24 | 2021-08-20 | 5.347 | 2,498,076 | -61,999 | 0.02% | 13,356,899 |
| 2021-08-23 | 2021-08-19 | 5.389 | 2,560,075 | -1,689,230 | 0.02% | 13,795,760 |
| 2021-08-20 | 2021-08-18 | 5.515 | 4,249,305 | -1,955,348 | 0.03% | 23,433,301 |
| 2021-08-19 | 2021-08-17 | 5.651 | 6,204,653 | -1,165,578 | 0.04% | 35,061,952 |
| 2021-08-18 | 2021-08-16 | 5.640 | 7,370,231 | +38,153 | 0.05% | 41,571,261 |
| 2021-08-17 | 2021-08-13 | 5.976 | 7,332,078 | +10,492 | 0.05% | 43,815,902 |
| 2021-08-16 | 2021-08-12 | 5.923 | 7,321,586 | +78,214 | 0.05% | 43,369,403 |
| 2021-08-13 | 2021-08-11 | 5.923 | 7,243,372 | +29,569 | 0.05% | 42,906,102 |
| 2021-08-12 | 2021-08-10 | 5.871 | 7,213,803 | +93,475 | 0.05% | 42,352,800 |
| 2021-08-11 | 2021-08-09 | 5.808 | 7,120,328 | +140,213 | 0.05% | 41,356,101 |
| 2021-08-10 | 2021-08-06 | 5.745 | 6,980,115 | +117,321 | 0.05% | 40,102,640 |
| 2021-08-09 | 2021-08-05 | 5.724 | 6,862,794 | +88,706 | 0.05% | 39,284,699 |
| 2021-08-06 | 2021-08-04 | 5.777 | 6,774,088 | -1,908 | 0.05% | 39,132,019 |
| 2021-08-05 | 2021-08-03 | 5.756 | 6,775,996 | +8,585 | 0.05% | 39,000,961 |
| 2021-08-04 | 2021-08-02 | 5.892 | 6,767,411 | -5,723 | 0.05% | 39,873,898 |
| 2021-08-03 | 2021-07-30 | 5.703 | 6,773,134 | -8,585 | 0.05% | 38,629,438 |
| 2021-08-02 | 2021-07-29 | 5.714 | 6,781,719 | -112,551 | 0.05% | 38,749,501 |
| 2021-07-30 | 2021-07-28 | 5.389 | 6,894,270 | -3,816 | 0.05% | 37,151,917 |
| 2021-07-29 | 2021-07-27 | 5.347 | 6,898,086 | -39,107 | 0.05% | 36,883,201 |
| 2021-07-28 | 2021-07-26 | 5.294 | 6,937,193 | -51,506 | 0.05% | 36,728,651 |
| 2021-07-27 | 2021-07-23 | 5.284 | 6,988,699 | -55,323 | 0.05% | 36,928,077 |
| 2021-07-26 | 2021-07-22 | 5.190 | 7,044,022 | -228,918 | 0.05% | 36,555,753 |
| 2021-07-23 | 2021-07-21 | 5.232 | 7,272,940 | -150,705 | 0.05% | 38,048,748 |
| 2021-07-22 | 2021-07-20 | 5.074 | 7,423,645 | -146,890 | 0.05% | 37,669,719 |
| 2021-07-21 | 2021-07-19 | 5.253 | 7,570,535 | +8,585 | 0.05% | 39,764,372 |
| 2021-07-20 | 2021-07-16 | 5.326 | 7,561,950 | +10,492 | 0.05% | 40,274,239 |
| 2021-07-19 | 2021-07-15 | 5.399 | 7,551,458 | +36,245 | 0.05% | 40,772,549 |
| 2021-07-16 | 2021-07-14 | 5.431 | 7,515,213 | -3,815 | 0.05% | 40,813,222 |
| 2021-07-15 | 2021-07-13 | 5.399 | 7,519,028 | +236,549 | 0.05% | 40,597,450 |
| 2021-07-14 | 2021-07-12 | 5.399 | 7,282,479 | +63,907 | 0.05% | 39,320,252 |
| 2021-07-13 | 2021-07-09 | 5.284 | 7,218,572 | -17,169 | 0.05% | 38,142,720 |
| 2021-07-12 | 2021-07-08 | 5.336 | 7,235,741 | -330,978 | 0.05% | 38,612,740 |
| 2021-07-09 | 2021-07-07 | 5.347 | 7,566,719 | -52,461 | 0.05% | 40,458,298 |
| 2021-07-08 | 2021-07-06 | 5.420 | 7,619,180 | -19,077 | 0.05% | 41,297,960 |
| 2021-07-07 | 2021-07-05 | 5.410 | 7,638,257 | +130,675 | 0.05% | 41,321,283 |
| 2021-07-06 | 2021-07-02 | 5.368 | 7,507,582 | +19,077 | 0.05% | 40,299,520 |
| 2021-07-05 | 2021-06-30 | 5.336 | 7,488,505 | +16,215 | 0.05% | 39,961,587 |
| 2021-07-02 | 2021-06-29 | 5.357 | 7,472,290 | +89,659 | 0.05% | 40,031,738 |
| 2021-06-30 | 2021-06-28 | 5.714 | 7,382,631 | -23,845 | 0.05% | 42,183,003 |
| 2021-06-29 | 2021-06-25 | 5.714 | 7,406,476 | +176,458 | 0.05% | 42,319,249 |
| 2021-06-28 | 2021-06-24 | 6.217 | 7,230,018 | -46,738 | 0.05% | 44,949,400 |
| 2021-06-25 | 2021-06-23 | 6.091 | 7,276,756 | +22,892 | 0.05% | 44,324,492 |
| 2021-06-24 | 2021-06-22 | 5.829 | 7,253,864 | -62,952 | 0.05% | 42,283,802 |
| 2021-06-23 | 2021-06-21 | 5.724 | 7,316,816 | +96,336 | 0.05% | 41,883,658 |
| 2021-06-22 | 2021-06-18 | 6.028 | 7,220,480 | -227,965 | 0.05% | 43,527,502 |
| 2021-06-21 | 2021-06-17 | 6.207 | 7,448,445 | -33,384 | 0.05% | 46,229,282 |
| 2021-06-18 | 2021-06-16 | 6.322 | 7,481,829 | -41,014 | 0.05% | 47,299,322 |
| 2021-06-17 | 2021-06-15 | 6.395 | 7,522,843 | -30,523 | 0.05% | 48,110,698 |
| 2021-06-16 | 2021-06-11 | 6.479 | 7,553,366 | +4,769 | 0.05% | 48,939,421 |
| 2021-06-15 | 2021-06-10 | 6.469 | 7,548,597 | +58,184 | 0.05% | 48,829,382 |
| 2021-06-11 | 2021-06-09 | 6.374 | 7,490,413 | -39,107 | 0.05% | 47,746,239 |
| 2021-06-10 | 2021-06-08 | 6.353 | 7,529,520 | -18,123 | 0.05% | 47,837,639 |
| 2021-06-09 | 2021-06-07 | 6.238 | 7,547,643 | -7,630 | 0.05% | 47,082,351 |
| 2021-06-08 | 2021-06-04 | 6.144 | 7,555,273 | -13,354 | 0.05% | 46,417,057 |
| 2021-06-07 | 2021-06-03 | 6.269 | 7,568,627 | -9,538 | 0.05% | 47,451,300 |
| 2021-06-04 | 2021-06-02 | 6.290 | 7,578,165 | +20,030 | 0.05% | 47,669,998 |
| 2021-06-03 | 2021-06-01 | 6.280 | 7,558,135 | +28,615 | 0.05% | 47,464,760 |
| 2021-06-02 | 2021-05-31 | 6.228 | 7,529,520 | +1,908 | 0.05% | 46,890,359 |
| 2021-06-01 | 2021-05-28 | 6.207 | 7,527,612 | +34,337 | 0.05% | 46,720,637 |
| 2021-05-31 | 2021-05-27 | 6.070 | 7,493,275 | -41,968 | 0.05% | 45,486,242 |
| 2021-05-28 | 2021-05-26 | 5.976 | 7,535,243 | -50,553 | 0.05% | 45,030,000 |
| 2021-05-27 | 2021-05-25 | 5.986 | 7,585,796 | -47,691 | 0.05% | 45,411,630 |
| 2021-05-26 | 2021-05-24 | 6.102 | 7,633,487 | -13,354 | 0.05% | 46,577,458 |
| 2021-05-25 | 2021-05-21 | 6.112 | 7,646,841 | -47,691 | 0.05% | 46,739,110 |
| 2021-05-24 | 2021-05-20 | 5.976 | 7,694,532 | +4,769 | 0.05% | 45,981,898 |
| 2021-05-21 | 2021-05-18 | 6.217 | 7,689,763 | +11,446 | 0.05% | 47,807,659 |
| 2021-05-20 | 2021-05-17 | 6.039 | 7,678,317 | -3,816 | 0.05% | 46,367,998 |
| 2021-05-18 | 2021-05-14 | 6.081 | 7,682,133 | -88,706 | 0.05% | 46,713,202 |
| 2021-05-17 | 2021-05-13 | 5.934 | 7,770,839 | -186,950 | 0.05% | 46,112,022 |
| 2021-05-14 | 2021-05-12 | 6.186 | 7,957,789 | -64,860 | 0.05% | 49,223,700 |
| 2021-05-13 | 2021-05-11 | 5.997 | 8,022,649 | -90,614 | 0.06% | 48,110,918 |
| 2021-05-12 | 2021-05-10 | 6.039 | 8,113,263 | +227,965 | 0.06% | 48,994,560 |
| 2021-05-11 | 2021-05-07 | 5.850 | 7,885,298 | +190,766 | 0.05% | 46,129,860 |
| 2021-05-10 | 2021-05-06 | 5.745 | 7,694,532 | +101,105 | 0.05% | 44,207,158 |
| 2021-05-07 | 2021-05-05 | 5.703 | 7,593,427 | +40,061 | 0.05% | 43,307,842 |
| 2021-05-06 | 2021-05-04 | 5.735 | 7,553,366 | +104,921 | 0.05% | 43,316,931 |
| 2021-05-05 | 2021-05-03 | 5.557 | 7,448,445 | -227,011 | 0.05% | 41,387,702 |
| 2021-05-04 | 2021-04-30 | 5.609 | 7,675,456 | +6,677 | 0.05% | 43,051,451 |
| 2021-05-03 | 2021-04-29 | 5.766 | 7,668,779 | +25,753 | 0.05% | 44,220,000 |
| 2021-04-30 | 2021-04-28 | 5.640 | 7,643,026 | -46,737 | 0.05% | 43,109,942 |
| 2021-04-29 | 2021-04-27 | 5.766 | 7,689,763 | -2,862 | 0.05% | 44,340,999 |
| 2021-04-28 | 2021-04-26 | 5.766 | 7,692,625 | +57,230 | 0.05% | 44,357,502 |
| 2021-04-27 | 2021-04-23 | 5.693 | 7,635,395 | -70,583 | 0.05% | 43,467,150 |
| 2021-04-26 | 2021-04-22 | 5.588 | 7,705,978 | +72,491 | 0.05% | 43,061,068 |
| 2021-04-23 | 2021-04-21 | 5.378 | 7,633,487 | -36,246 | 0.05% | 41,055,388 |
| 2021-04-22 | 2021-04-20 | 5.504 | 7,669,733 | -13,353 | 0.05% | 42,215,251 |
| 2021-04-21 | 2021-04-19 | 5.714 | 7,683,086 | -32,431 | 0.05% | 43,899,748 |
| 2021-04-19 | 2021-04-15 | 5.682 | 7,715,517 | -128,766 | 0.05% | 43,842,382 |
| 2021-04-16 | 2021-04-14 | 5.557 | 7,844,283 | +39,107 | 0.05% | 43,587,198 |
| 2021-04-15 | 2021-04-13 | 5.294 | 7,805,176 | +238,457 | 0.05% | 41,324,148 |
| 2021-04-14 | 2021-04-12 | 5.095 | 7,566,719 | -1,908 | 0.05% | 38,554,378 |
| 2021-04-13 | 2021-04-09 | 5.032 | 7,568,627 | +15,261 | 0.05% | 38,088,000 |
| 2021-04-12 | 2021-04-08 | 5.106 | 7,553,366 | +16,215 | 0.05% | 38,565,531 |
| 2021-04-09 | 2021-04-07 | 5.158 | 7,537,151 | -23,845 | 0.05% | 38,877,841 |
| 2021-04-08 | 2021-04-01 | 5.211 | 7,560,996 | +13,353 | 0.05% | 39,397,188 |
| 2021-04-07 | 2021-03-31 | 5.106 | 7,547,643 | -204,119 | 0.05% | 38,536,311 |
| 2021-04-01 | 2021-03-30 | 5.137 | 7,751,762 | +23,846 | 0.05% | 39,822,300 |
| 2021-03-31 | 2021-03-29 | 5.043 | 7,727,916 | +149,751 | 0.05% | 38,970,618 |
| 2021-03-30 | 2021-03-26 | 4.686 | 7,578,165 | +18,122 | 0.05% | 35,514,148 |
| 2021-03-29 | 2021-03-25 | 4.791 | 7,560,043 | -6,676 | 0.05% | 36,221,822 |
| 2021-03-26 | 2021-03-24 | 4.707 | 7,566,719 | +51,506 | 0.05% | 35,619,168 |
| 2021-03-25 | 2021-03-23 | 4.907 | 7,515,213 | -40,060 | 0.05% | 36,873,722 |
| 2021-03-24 | 2021-03-22 | 5.085 | 7,555,273 | +42,922 | 0.05% | 38,416,848 |
| 2021-03-23 | 2021-03-19 | 5.001 | 7,512,351 | -139,259 | 0.05% | 37,568,519 |
| 2021-03-22 | 2021-03-18 | 4.990 | 7,651,610 | -63,907 | 0.05% | 38,184,719 |
| 2021-03-19 | 2021-03-17 | 4.833 | 7,715,517 | -44,830 | 0.05% | 37,290,292 |
| 2021-03-18 | 2021-03-16 | 4.928 | 7,760,347 | -19,076 | 0.05% | 38,239,202 |
| 2021-03-17 | 2021-03-15 | 4.875 | 7,779,423 | -32,430 | 0.05% | 37,925,400 |
| 2021-03-16 | 2021-03-12 | 4.707 | 7,811,853 | -23,846 | 0.05% | 36,773,099 |
| 2021-03-15 | 2021-03-11 | 4.665 | 7,835,699 | +80,122 | 0.05% | 36,556,750 |
| 2021-03-12 | 2021-03-10 | 4.319 | 7,755,577 | -29,569 | 0.05% | 33,499,718 |
| 2021-03-11 | 2021-03-09 | 4.246 | 7,785,146 | +1,847,565 | 0.05% | 33,056,100 |
| 2021-03-10 | 2021-03-08 | 4.152 | 5,937,581 | +739,217 | 0.04% | 24,651,001 |
| 2021-03-09 | 2021-03-05 | 4.257 | 5,198,364 | -55,322 | 0.04% | 22,127,001 |
| 2021-03-08 | 2021-03-04 | 4.445 | 5,253,686 | +20,984 | 0.04% | 23,353,920 |
| 2021-03-05 | 2021-03-03 | 4.582 | 5,232,702 | +94,429 | 0.04% | 23,973,821 |
| 2021-03-04 | 2021-03-02 | 4.403 | 5,138,273 | -11,446 | 0.04% | 22,625,401 |
| 2021-03-03 | 2021-03-01 | 4.393 | 5,149,719 | -7,630 | 0.04% | 22,621,812 |
| 2021-03-02 | 2021-02-26 | 4.477 | 5,157,349 | -55,322 | 0.04% | 23,087,889 |
| 2021-03-01 | 2021-02-25 | 4.697 | 5,212,671 | +342,424 | 0.04% | 24,483,199 |
| 2021-02-26 | 2021-02-24 | 4.435 | 4,870,247 | -463,560 | 0.03% | 21,598,380 |
| 2021-02-25 | 2021-02-23 | 4.613 | 5,333,807 | +301,409 | 0.04% | 24,604,798 |
| 2021-02-24 | 2021-02-22 | 4.550 | 5,032,398 | -390,116 | 0.03% | 22,897,841 |
| 2021-02-23 | 2021-02-19 | 4.403 | 5,422,514 | -638,111 | 0.04% | 23,877,002 |
| 2021-02-22 | 2021-02-18 | 4.414 | 6,060,625 | -480,729 | 0.04% | 26,750,342 |
| 2021-02-19 | 2021-02-17 | 4.403 | 6,541,354 | +582,789 | 0.05% | 28,803,600 |
| 2021-02-18 | 2021-02-16 | 4.089 | 5,958,565 | +123,998 | 0.04% | 24,363,300 |
| 2021-02-17 | 2021-02-11 | 3.963 | 5,834,567 | -81,076 | 0.04% | 23,122,259 |
| 2021-02-16 | 2021-02-09 | 3.994 | 5,915,643 | -173,596 | 0.04% | 23,629,621 |
| 2021-02-10 | 2021-02-08 | 3.806 | 6,089,239 | +22,891 | 0.04% | 23,173,918 |
| 2021-02-09 | 2021-02-05 | 3.722 | 6,066,348 | -4,769 | 0.04% | 22,578,002 |
| 2021-02-08 | 2021-02-04 | 3.722 | 6,071,117 | +240,365 | 0.04% | 22,595,751 |
| 2021-02-05 | 2021-02-03 | 3.701 | 5,830,752 | +86,798 | 0.04% | 21,578,890 |
| 2021-02-03 | 2021-02-01 | 3.690 | 5,743,954 | -7,630 | 0.04% | 21,197,441 |
| 2021-02-02 | 2021-01-29 | 3.638 | 5,751,584 | -84,891 | 0.04% | 20,924,099 |
| 2021-02-01 | 2021-01-28 | 3.638 | 5,836,475 | +79,168 | 0.04% | 21,232,930 |
| 2021-01-29 | 2021-01-27 | 3.764 | 5,757,307 | +192,673 | 0.04% | 21,669,239 |
| 2021-01-28 | 2021-01-26 | 3.785 | 5,564,634 | +37,199 | 0.04% | 21,060,740 |
| 2021-01-27 | 2021-01-25 | 3.837 | 5,527,435 | -163,104 | 0.04% | 21,209,701 |
| 2021-01-26 | 2021-01-22 | 3.890 | 5,690,539 | +54,368 | 0.04% | 22,133,859 |
| 2021-01-25 | 2021-01-21 | 4.047 | 5,636,171 | -13,354 | 0.04% | 22,808,740 |
| 2021-01-22 | 2021-01-20 | 4.005 | 5,649,525 | +52,461 | 0.04% | 22,625,861 |
| 2021-01-21 | 2021-01-19 | 4.057 | 5,597,064 | -921,398 | 0.04% | 22,709,160 |
| 2021-01-20 | 2021-01-18 | 4.015 | 6,518,462 | +35,291 | 0.04% | 26,174,219 |
| 2021-01-19 | 2021-01-15 | 4.089 | 6,483,171 | +2,862 | 0.04% | 26,508,302 |
| 2021-01-18 | 2021-01-14 | 4.036 | 6,480,309 | -5,723 | 0.04% | 26,156,900 |
| 2021-01-15 | 2021-01-13 | 4.089 | 6,486,032 | -12,400 | 0.04% | 26,520,000 |
| 2021-01-14 | 2021-01-12 | 4.152 | 6,498,432 | -8,584 | 0.04% | 26,979,481 |
| 2021-01-13 | 2021-01-11 | 3.973 | 6,507,016 | -119,229 | 0.04% | 25,855,379 |
| 2021-01-12 | 2021-01-08 | 3.984 | 6,626,245 | +28,615 | 0.05% | 26,398,601 |
| 2021-01-11 | 2021-01-07 | 4.015 | 6,597,630 | -18,123 | 0.05% | 26,492,110 |
| 2021-01-08 | 2021-01-06 | 3.942 | 6,615,753 | +93,476 | 0.05% | 26,079,361 |
| 2021-01-07 | 2021-01-05 | 3.774 | 6,522,277 | +64,860 | 0.05% | 24,616,798 |
| 2021-01-06 | 2021-01-04 | 3.680 | 6,457,417 | -31,476 | 0.04% | 23,762,699 |
| 2021-01-05 | 2020-12-31 | 3.785 | 6,488,893 | +43,876 | 0.04% | 24,558,828 |
| 2021-01-04 | 2020-12-29 | 3.837 | 6,445,017 | +11,446 | 0.04% | 24,730,619 |
| 2020-12-30 | 2020-12-28 | 3.690 | 6,433,571 | +84,890 | 0.04% | 23,742,398 |
| 2020-12-29 | 2020-12-24 | 3.669 | 6,348,681 | +36,246 | 0.04% | 23,296,001 |
| 2020-12-28 | 2020-12-22 | 3.669 | 6,312,435 | -68,676 | 0.04% | 23,162,999 |
| 2020-12-23 | 2020-12-21 | 3.921 | 6,381,111 | -89,660 | 0.04% | 25,020,600 |
| 2020-12-22 | 2020-12-18 | 4.026 | 6,470,771 | -82,029 | 0.04% | 26,050,561 |
| 2020-12-21 | 2020-12-17 | 4.372 | 6,552,800 | +88,706 | 0.05% | 28,647,900 |
| 2020-12-18 | 2020-12-16 | 4.361 | 6,464,094 | -20,984 | 0.04% | 28,192,320 |
| 2020-12-17 | 2020-12-15 | 4.403 | 6,485,078 | +69,629 | 0.04% | 28,555,799 |
| 2020-12-16 | 2020-12-14 | 4.393 | 6,415,449 | -9,538 | 0.04% | 28,181,941 |
| 2020-12-15 | 2020-12-11 | 4.393 | 6,424,987 | -27,661 | 0.04% | 28,223,840 |
| 2020-12-14 | 2020-12-10 | 4.288 | 6,452,648 | -954 | 0.04% | 27,668,850 |
| 2020-12-11 | 2020-12-09 | 4.330 | 6,453,602 | -165,012 | 0.04% | 27,943,581 |
| 2020-12-10 | 2020-12-08 | 4.372 | 6,618,614 | +89,660 | 0.05% | 28,935,629 |
| 2020-12-09 | 2020-12-07 | 4.267 | 6,528,954 | -396,793 | 0.05% | 27,859,149 |
| 2020-12-08 | 2020-12-04 | 4.194 | 6,925,747 | +82,983 | 0.05% | 29,044,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 6,842,764 | -375,808 | 0.05% | 28,480,781 |
| 2020-12-04 | 2020-12-02 | 4.110 | 7,218,572 | +21,938 | 0.05% | 29,666,560 |
| 2020-12-03 | 2020-12-01 | 3.984 | 7,196,634 | -57,230 | 0.05% | 28,671,000 |
| 2020-12-02 | 2020-11-30 | 4.005 | 7,253,864 | -58,183 | 0.05% | 29,051,101 |
| 2020-12-01 | 2020-11-27 | 3.848 | 7,312,047 | -35,292 | 0.05% | 28,134,219 |
| 2020-11-30 | 2020-11-26 | 3.837 | 7,347,339 | -7,631 | 0.05% | 28,192,980 |
| 2020-11-27 | 2020-11-25 | 3.963 | 7,354,970 | +279,472 | 0.05% | 29,147,582 |
| 2020-11-26 | 2020-11-24 | 3.869 | 7,075,498 | -78,214 | 0.05% | 27,372,421 |
| 2020-11-25 | 2020-11-23 | 3.932 | 7,153,712 | +11,446 | 0.05% | 28,125,001 |
| 2020-11-24 | 2020-11-20 | 3.869 | 7,142,266 | +12,400 | 0.05% | 27,630,721 |
| 2020-11-23 | 2020-11-19 | 3.837 | 7,129,866 | -37,199 | 0.05% | 27,358,500 |
| 2020-11-20 | 2020-11-18 | 3.491 | 7,167,065 | +24,799 | 0.05% | 25,021,619 |
| 2020-11-19 | 2020-11-17 | 3.460 | 7,142,266 | -9,538 | 0.05% | 24,710,401 |
| 2020-11-18 | 2020-11-16 | 3.323 | 7,151,804 | -114,459 | 0.05% | 23,768,660 |
| 2020-11-17 | 2020-11-13 | 3.271 | 7,266,263 | +27,661 | 0.05% | 23,768,158 |
| 2020-11-16 | 2020-11-12 | 3.292 | 7,238,602 | -37,200 | 0.05% | 23,829,458 |
| 2020-11-13 | 2020-11-11 | 3.323 | 7,275,802 | -39,107 | 0.05% | 24,180,761 |
| 2020-11-12 | 2020-11-10 | 3.229 | 7,314,909 | -91,567 | 0.05% | 23,620,521 |
| 2020-11-11 | 2020-11-09 | 3.093 | 7,406,476 | +53,414 | 0.05% | 22,906,749 |
| 2020-11-10 | 2020-11-06 | 3.082 | 7,353,062 | +22,892 | 0.05% | 22,664,460 |
| 2020-11-09 | 2020-11-05 | 3.103 | 7,330,170 | -80,122 | 0.05% | 22,747,600 |
| 2020-11-06 | 2020-11-04 | 2.998 | 7,410,292 | +12,400 | 0.05% | 22,219,341 |
| 2020-11-05 | 2020-11-03 | 3.009 | 7,397,892 | +54,368 | 0.05% | 22,259,721 |
| 2020-11-04 | 2020-11-02 | 3.061 | 7,343,524 | -3,815 | 0.05% | 22,481,081 |
| 2020-11-03 | 2020-10-30 | 3.051 | 7,347,339 | +27,661 | 0.05% | 22,415,730 |
| 2020-11-02 | 2020-10-29 | 3.103 | 7,319,678 | +32,430 | 0.05% | 22,715,040 |
| 2020-10-30 | 2020-10-28 | 3.208 | 7,287,248 | -3,815 | 0.05% | 23,378,401 |
| 2020-10-28 | 2020-10-23 | 3.261 | 7,291,063 | -1,908 | 0.05% | 23,772,840 |
| 2020-10-27 | 2020-10-22 | 3.292 | 7,292,971 | -113,505 | 0.05% | 24,008,441 |
| 2020-10-23 | 2020-10-21 | 3.323 | 7,406,476 | -24,800 | 0.05% | 24,615,049 |
| 2020-10-22 | 2020-10-20 | 3.302 | 7,431,276 | -22,892 | 0.05% | 24,541,651 |
| 2020-10-21 | 2020-10-19 | 3.219 | 7,454,168 | -40,060 | 0.05% | 23,992,051 |
| 2020-10-20 | 2020-10-16 | 3.250 | 7,494,228 | +28,614 | 0.05% | 24,356,699 |
| 2020-10-19 | 2020-10-15 | 3.302 | 7,465,614 | -953 | 0.05% | 24,655,051 |
| 2020-10-16 | 2020-10-14 | 3.302 | 7,466,567 | +15,261 | 0.05% | 24,658,199 |
| 2020-10-15 | 2020-10-12 | 3.323 | 7,451,306 | -16,215 | 0.05% | 24,764,039 |
| 2020-10-14 | 2020-10-09 | 3.198 | 7,467,521 | -36,246 | 0.05% | 23,878,449 |
| 2020-10-09 | 2020-10-07 | 3.166 | 7,503,767 | -10,492 | 0.05% | 23,758,341 |
| 2020-10-08 | 2020-10-06 | 3.156 | 7,514,259 | +8,585 | 0.05% | 23,712,781 |
| 2020-10-07 | 2020-10-05 | 3.145 | 7,505,674 | -34,338 | 0.05% | 23,606,999 |
| 2020-10-06 | 2020-09-30 | 3.156 | 7,540,012 | +82,983 | 0.05% | 23,794,049 |
| 2020-10-05 | 2020-09-29 | 3.208 | 7,457,029 | -9,538 | 0.05% | 23,923,080 |
| 2020-09-30 | 2020-09-28 | 3.261 | 7,466,567 | -6,677 | 0.05% | 24,345,079 |
| 2020-09-29 | 2020-09-25 | 3.093 | 7,473,244 | -16,215 | 0.05% | 23,113,249 |
| 2020-09-28 | 2020-09-24 | 3.061 | 7,489,459 | +92,521 | 0.05% | 22,927,839 |
| 2020-09-25 | 2020-09-23 | 3.166 | 7,396,938 | -29,569 | 0.05% | 23,420,100 |
| 2020-09-24 | 2020-09-22 | 3.261 | 7,426,507 | +52,461 | 0.05% | 24,214,461 |
| 2020-09-23 | 2020-09-21 | 3.334 | 7,374,046 | +12,400 | 0.05% | 24,584,580 |
| 2020-09-22 | 2020-09-18 | 3.334 | 7,361,646 | +236,549 | 0.05% | 24,543,239 |
| 2020-09-21 | 2020-09-17 | 3.376 | 7,125,097 | -20,030 | 0.05% | 24,053,400 |
| 2020-09-18 | 2020-09-16 | 3.428 | 7,145,127 | -15,262 | 0.05% | 24,495,569 |
| 2020-09-17 | 2020-09-15 | 3.365 | 7,160,389 | +43,877 | 0.05% | 24,097,471 |
| 2020-09-16 | 2020-09-14 | 3.397 | 7,116,512 | +20,030 | 0.05% | 24,173,638 |
| 2020-09-15 | 2020-09-11 | 3.344 | 7,096,482 | +47,691 | 0.05% | 23,733,600 |
| 2020-09-14 | 2020-09-10 | 3.313 | 7,048,791 | +42,923 | 0.05% | 23,352,401 |
| 2020-09-11 | 2020-09-09 | 3.250 | 7,005,868 | -93,476 | 0.05% | 22,769,499 |
| 2020-09-10 | 2020-09-08 | 3.313 | 7,099,344 | -5,723 | 0.05% | 23,519,881 |
| 2020-09-09 | 2020-09-07 | 3.313 | 7,105,067 | -43,876 | 0.05% | 23,538,842 |
| 2020-09-08 | 2020-09-04 | 3.344 | 7,148,943 | -44,830 | 0.05% | 23,909,051 |
| 2020-09-07 | 2020-09-03 | 3.355 | 7,193,773 | -56,275 | 0.05% | 24,134,402 |
| 2020-09-04 | 2020-09-02 | 3.397 | 7,250,048 | -9,539 | 0.05% | 24,627,239 |
| 2020-09-03 | 2020-09-01 | 3.344 | 7,259,587 | +41,969 | 0.05% | 24,279,091 |
| 2020-09-02 | 2020-08-31 | 3.418 | 7,217,618 | -96,337 | 0.05% | 24,668,419 |
| 2020-09-01 | 2020-08-28 | 3.355 | 7,313,955 | +1,908 | 0.05% | 24,537,600 |
| 2020-08-31 | 2020-08-27 | 3.502 | 7,312,047 | +5,723 | 0.05% | 25,604,439 |
| 2020-08-28 | 2020-08-26 | 3.481 | 7,306,324 | -74,399 | 0.05% | 25,431,199 |
| 2020-08-27 | 2020-08-25 | 3.523 | 7,380,723 | -5,723 | 0.05% | 25,999,680 |
| 2020-08-26 | 2020-08-24 | 3.512 | 7,386,446 | +46,738 | 0.05% | 25,942,401 |
| 2020-08-25 | 2020-08-21 | 3.407 | 7,339,708 | -2,862 | 0.05% | 25,008,749 |
| 2020-08-24 | 2020-08-20 | 3.428 | 7,342,570 | +72,491 | 0.05% | 25,172,461 |
| 2020-08-21 | 2020-08-19 | 3.355 | 7,270,079 | -7,630 | 0.05% | 24,390,401 |
| 2020-08-20 | 2020-08-18 | 3.344 | 7,277,709 | -13,354 | 0.05% | 24,339,699 |
| 2020-08-19 | 2020-08-17 | 3.397 | 7,291,063 | +49,599 | 0.05% | 24,766,560 |
| 2020-08-18 | 2020-08-14 | 3.344 | 7,241,464 | -330,025 | 0.05% | 24,218,480 |
| 2020-08-17 | 2020-08-13 | 3.302 | 7,571,489 | -196,488 | 0.05% | 25,004,702 |
| 2020-08-12 | 2020-08-10 | 3.334 | 7,767,977 | -106,829 | 0.05% | 25,897,920 |
| 2020-08-11 | 2020-08-07 | 3.323 | 7,874,806 | -76,306 | 0.05% | 26,171,520 |
| 2020-08-10 | 2020-08-06 | 3.334 | 7,951,112 | -28,615 | 0.05% | 26,508,479 |
| 2020-08-07 | 2020-08-05 | 3.292 | 7,979,727 | -194,581 | 0.06% | 26,269,240 |
| 2020-08-06 | 2020-08-04 | 3.219 | 8,174,308 | +22,892 | 0.06% | 26,309,900 |
| 2020-08-05 | 2020-08-03 | 3.093 | 8,151,416 | -41,969 | 0.06% | 25,210,700 |
| 2020-08-04 | 2020-07-31 | 3.177 | 8,193,385 | -69,629 | 0.06% | 26,027,701 |
| 2020-08-03 | 2020-07-30 | 3.166 | 8,263,014 | -66,768 | 0.06% | 26,162,260 |
| 2020-07-31 | 2020-07-29 | 3.135 | 8,329,782 | -27,661 | 0.06% | 26,111,670 |
| 2020-07-30 | 2020-07-28 | 3.135 | 8,357,443 | +37,199 | 0.06% | 26,198,380 |
| 2020-07-29 | 2020-07-27 | 3.030 | 8,320,244 | -1,907 | 0.06% | 25,209,471 |
| 2020-07-28 | 2020-07-24 | 2.967 | 8,322,151 | +18,122 | 0.06% | 24,691,749 |
| 2020-07-27 | 2020-07-23 | 3.019 | 8,304,029 | +3,816 | 0.06% | 25,073,281 |
| 2020-07-24 | 2020-07-22 | 2.998 | 8,300,213 | +72,491 | 0.06% | 24,887,719 |
| 2020-07-22 | 2020-07-20 | 2.915 | 8,227,722 | +18,122 | 0.06% | 23,980,279 |
| 2020-07-20 | 2020-07-16 | 2.915 | 8,209,600 | -14,307 | 0.06% | 23,927,461 |
| 2020-07-17 | 2020-07-15 | 2.946 | 8,223,907 | +25,753 | 0.06% | 24,227,820 |
| 2020-07-16 | 2020-07-14 | 2.936 | 8,198,154 | +29,569 | 0.06% | 24,066,001 |
| 2020-07-15 | 2020-07-13 | 3.030 | 8,168,585 | +24,800 | 0.06% | 24,749,960 |
| 2020-07-14 | 2020-07-10 | 3.019 | 8,143,785 | -82,984 | 0.06% | 24,589,439 |
| 2020-07-13 | 2020-07-09 | 3.030 | 8,226,769 | +56,276 | 0.06% | 24,926,251 |
| 2020-07-10 | 2020-07-08 | 3.030 | 8,170,493 | +61,999 | 0.06% | 24,755,741 |
| 2020-07-09 | 2020-07-07 | 3.009 | 8,108,494 | +87,752 | 0.06% | 24,397,871 |
| 2020-07-08 | 2020-07-06 | 3.103 | 8,020,742 | +86,799 | 0.06% | 24,890,641 |
| 2020-07-07 | 2020-07-03 | 3.030 | 7,933,943 | -149,751 | 0.05% | 24,039,019 |
| 2020-07-06 | 2020-07-02 | 3.030 | 8,083,694 | -58,184 | 0.06% | 24,492,749 |
| 2020-07-03 | 2020-06-30 | 3.103 | 8,141,878 | -8,584 | 0.06% | 25,266,561 |
| 2020-07-02 | 2020-06-29 | 3.019 | 8,150,462 | +7,630 | 0.06% | 24,609,599 |
| 2020-06-30 | 2020-06-26 | 3.072 | 8,142,832 | +10,492 | 0.06% | 25,013,411 |
| 2020-06-29 | 2020-06-24 | 3.114 | 8,132,340 | +47,692 | 0.06% | 25,322,221 |
| 2020-06-26 | 2020-06-23 | 3.114 | 8,084,648 | -39,107 | 0.06% | 25,173,720 |
| 2020-06-24 | 2020-06-22 | 3.103 | 8,123,755 | -15,261 | 0.06% | 25,210,320 |
| 2020-06-23 | 2020-06-19 | 3.124 | 8,139,016 | -9,539 | 0.06% | 25,428,339 |
| 2020-06-22 | 2020-06-18 | 3.156 | 8,148,555 | -11,446 | 0.06% | 25,714,431 |
| 2020-06-19 | 2020-06-17 | 3.219 | 8,160,001 | +3,816 | 0.06% | 26,263,851 |
| 2020-06-18 | 2020-06-16 | 3.187 | 8,156,185 | -31,477 | 0.06% | 25,995,039 |
| 2020-06-17 | 2020-06-15 | 3.019 | 8,187,662 | -136,397 | 0.06% | 24,721,921 |
| 2020-06-16 | 2020-06-12 | 3.145 | 8,324,059 | +26,707 | 0.06% | 26,181,000 |
| 2020-06-15 | 2020-06-11 | 3.198 | 8,297,352 | -6,677 | 0.06% | 26,531,951 |
| 2020-06-12 | 2020-06-10 | 3.302 | 8,304,029 | -7,630 | 0.06% | 27,423,901 |
| 2020-06-11 | 2020-06-09 | 3.282 | 8,311,659 | -71,537 | 0.06% | 27,274,819 |
| 2020-06-10 | 2020-06-08 | 3.313 | 8,383,196 | +8,584 | 0.06% | 27,773,239 |
| 2020-06-09 | 2020-06-05 | 3.229 | 8,374,612 | -105,875 | 0.06% | 27,042,400 |
| 2020-06-08 | 2020-06-04 | 3.240 | 8,480,487 | +120,183 | 0.06% | 27,473,191 |
| 2020-06-05 | 2020-06-03 | 3.397 | 8,360,304 | +46,737 | 0.06% | 28,398,598 |
| 2020-06-04 | 2020-06-02 | 3.323 | 8,313,567 | +41,015 | 0.06% | 27,629,720 |
| 2020-06-03 | 2020-06-01 | 3.261 | 8,272,552 | -155,474 | 0.06% | 26,973,029 |
| 2020-06-02 | 2020-05-29 | 3.145 | 8,428,026 | -19,077 | 0.06% | 26,507,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 8,447,103 | +126,859 | 0.06% | 26,656,560 |
| 2020-05-29 | 2020-05-27 | 3.114 | 8,320,244 | -32,430 | 0.06% | 25,907,311 |
| 2020-05-28 | 2020-05-26 | 3.135 | 8,352,674 | -215,565 | 0.06% | 26,183,430 |
| 2020-05-27 | 2020-05-25 | 2.946 | 8,568,239 | -132,582 | 0.06% | 25,242,230 |
| 2020-05-26 | 2020-05-22 | 2.915 | 8,700,821 | +1,797,966 | 0.06% | 25,359,160 |
| 2020-05-25 | 2020-05-21 | 3.030 | 6,902,855 | -44,830 | 0.05% | 20,914,930 |
| 2020-05-22 | 2020-05-20 | 2.894 | 6,947,685 | -1,908 | 0.05% | 20,103,840 |
| 2020-05-21 | 2020-05-19 | 2.904 | 6,949,593 | +94,429 | 0.05% | 20,182,221 |
| 2020-05-20 | 2020-05-18 | 2.820 | 6,855,164 | +178,366 | 0.05% | 19,333,031 |
| 2020-05-19 | 2020-05-15 | 2.789 | 6,676,798 | -64,860 | 0.05% | 18,620,001 |
| 2020-05-18 | 2020-05-14 | 2.736 | 6,741,658 | -255,626 | 0.05% | 18,447,480 |
| 2020-05-14 | 2020-05-12 | 2.831 | 6,997,284 | +22,892 | 0.05% | 19,807,200 |
| 2020-05-13 | 2020-05-11 | 2.820 | 6,974,392 | +105,875 | 0.05% | 19,669,280 |
| 2020-05-12 | 2020-05-08 | 2.831 | 6,868,517 | +49,599 | 0.05% | 19,442,700 |
| 2020-05-11 | 2020-05-07 | 2.852 | 6,818,918 | -53,414 | 0.05% | 19,445,280 |
| 2020-05-08 | 2020-05-06 | 2.873 | 6,872,332 | +221,288 | 0.05% | 19,741,699 |
| 2020-05-07 | 2020-05-05 | 2.873 | 6,651,044 | -199,350 | 0.05% | 19,106,019 |
| 2020-05-06 | 2020-05-04 | 2.757 | 6,850,394 | +144,982 | 0.05% | 18,888,659 |
| 2020-05-05 | 2020-04-29 | 2.862 | 6,705,412 | +3,815 | 0.05% | 19,191,899 |
| 2020-05-04 | 2020-04-28 | 2.799 | 6,701,597 | -195,535 | 0.05% | 18,759,419 |
| 2020-04-29 | 2020-04-27 | 2.799 | 6,897,132 | -22,892 | 0.05% | 19,306,770 |
| 2020-04-28 | 2020-04-24 | 2.789 | 6,920,024 | +62,953 | 0.05% | 19,298,300 |
| 2020-04-27 | 2020-04-23 | 2.757 | 6,857,071 | -314,764 | 0.05% | 18,907,069 |
| 2020-04-24 | 2020-04-22 | 2.663 | 7,171,835 | -75,352 | 0.05% | 19,098,261 |
| 2020-04-23 | 2020-04-21 | 2.642 | 7,247,187 | -203,165 | 0.05% | 19,146,960 |
| 2020-04-22 | 2020-04-20 | 2.757 | 7,450,352 | +62,952 | 0.05% | 20,542,929 |
| 2020-04-21 | 2020-04-17 | 2.789 | 7,387,400 | -103,013 | 0.05% | 20,601,701 |
| 2020-04-20 | 2020-04-16 | 2.736 | 7,490,413 | +247,995 | 0.05% | 20,496,330 |
| 2020-04-17 | 2020-04-15 | 2.778 | 7,242,418 | -44,830 | 0.05% | 20,121,451 |
| 2020-04-16 | 2020-04-14 | 2.810 | 7,287,248 | -31,476 | 0.05% | 20,475,201 |
| 2020-04-15 | 2020-04-09 | 2.799 | 7,318,724 | -13,354 | 0.05% | 20,486,910 |
| 2020-04-14 | 2020-04-08 | 2.726 | 7,332,078 | -345,285 | 0.05% | 19,986,201 |
| 2020-04-09 | 2020-04-07 | 2.831 | 7,677,363 | -61,999 | 0.05% | 21,732,299 |
| 2020-04-08 | 2020-04-06 | 2.642 | 7,739,362 | +100,152 | 0.05% | 20,447,279 |
| 2020-04-07 | 2020-04-03 | 2.632 | 7,639,210 | +661,956 | 0.05% | 20,102,589 |
| 2020-04-06 | 2020-04-02 | 2.569 | 6,977,254 | -95,382 | 0.05% | 17,921,751 |
| 2020-04-03 | 2020-04-01 | 2.527 | 7,072,636 | +232,734 | 0.05% | 17,870,149 |
| 2020-04-02 | 2020-03-31 | 2.694 | 6,839,902 | +269,933 | 0.05% | 18,429,469 |
| 2020-04-01 | 2020-03-30 | 2.443 | 6,569,969 | +23,846 | 0.05% | 16,049,040 |
| 2020-03-31 | 2020-03-27 | 2.642 | 6,546,123 | +954 | 0.05% | 17,294,760 |
| 2020-03-30 | 2020-03-26 | 2.642 | 6,545,169 | -247,042 | 0.05% | 17,292,239 |
| 2020-03-27 | 2020-03-25 | 2.663 | 6,792,211 | -566,574 | 0.05% | 18,087,340 |
| 2020-03-26 | 2020-03-24 | 2.338 | 7,358,785 | +79,168 | 0.05% | 17,204,450 |
| 2020-03-25 | 2020-03-23 | 2.244 | 7,279,617 | +76,306 | 0.05% | 16,332,480 |
| 2020-03-24 | 2020-03-20 | 2.390 | 7,203,311 | -964,320 | 0.05% | 17,218,560 |
| 2020-03-23 | 2020-03-19 | 2.223 | 8,167,631 | -407,285 | 0.06% | 18,153,560 |
| 2020-03-20 | 2020-03-18 | 2.390 | 8,574,916 | -85,844 | 0.06% | 20,497,200 |
| 2020-03-19 | 2020-03-17 | 2.621 | 8,660,760 | -674,357 | 0.06% | 22,699,999 |
| 2020-03-18 | 2020-03-16 | 2.715 | 9,335,117 | +248,949 | 0.06% | 25,348,330 |
| 2020-03-17 | 2020-03-13 | 3.009 | 9,086,168 | +263,257 | 0.06% | 27,339,621 |
| 2020-03-16 | 2020-03-12 | 3.166 | 8,822,911 | +465,468 | 0.06% | 27,934,999 |
| 2020-03-13 | 2020-03-11 | 3.502 | 8,357,443 | +227,965 | 0.06% | 29,265,080 |
| 2020-03-12 | 2020-03-10 | 3.449 | 8,129,478 | +112,552 | 0.06% | 28,040,670 |
| 2020-03-11 | 2020-03-09 | 3.460 | 8,016,926 | +469,283 | 0.06% | 27,736,499 |
| 2020-03-10 | 2020-03-06 | 3.890 | 7,547,643 | -407,284 | 0.05% | 29,357,231 |
| 2020-03-09 | 2020-03-05 | 4.005 | 7,954,927 | -231,781 | 0.05% | 31,858,798 |
| 2020-03-06 | 2020-03-04 | 3.858 | 8,186,708 | -15,261 | 0.06% | 31,585,441 |
| 2020-03-05 | 2020-03-03 | 3.858 | 8,201,969 | -97,290 | 0.06% | 31,644,320 |
| 2020-03-04 | 2020-03-02 | 3.963 | 8,299,259 | +280,425 | 0.06% | 32,889,778 |
| 2020-03-03 | 2020-02-28 | 3.942 | 8,018,834 | +198,396 | 0.06% | 31,610,320 |
| 2020-03-02 | 2020-02-27 | 4.330 | 7,820,438 | +99,198 | 0.05% | 33,861,871 |
| 2020-02-28 | 2020-02-26 | 4.225 | 7,721,240 | +361,501 | 0.05% | 32,622,852 |
| 2020-02-27 | 2020-02-25 | 4.456 | 7,359,739 | +118,275 | 0.05% | 32,793,001 |
| 2020-02-26 | 2020-02-24 | 4.445 | 7,241,464 | +647,649 | 0.05% | 32,190,080 |
| 2020-02-25 | 2020-02-21 | 4.623 | 6,593,815 | -191,719 | 0.05% | 30,486,332 |
| 2020-02-24 | 2020-02-20 | 4.770 | 6,785,534 | -639,065 | 0.05% | 32,368,700 |
| 2020-02-21 | 2020-02-19 | 4.592 | 7,424,599 | +90,614 | 0.05% | 34,093,920 |
| 2020-02-20 | 2020-02-18 | 4.571 | 7,333,985 | +239,411 | 0.05% | 33,524,039 |
| 2020-02-19 | 2020-02-17 | 4.561 | 7,094,574 | -205,073 | 0.05% | 32,355,298 |
| 2020-02-18 | 2020-02-14 | 4.519 | 7,299,647 | -557,036 | 0.05% | 32,984,428 |
| 2020-02-17 | 2020-02-13 | 4.487 | 7,856,683 | +45,784 | 0.05% | 35,254,359 |
| 2020-02-14 | 2020-02-12 | 4.456 | 7,810,899 | +51,506 | 0.05% | 34,803,248 |
| 2020-02-13 | 2020-02-11 | 4.435 | 7,759,393 | +114,460 | 0.05% | 34,411,051 |
| 2020-02-12 | 2020-02-10 | 4.456 | 7,644,933 | +526,513 | 0.05% | 34,063,749 |
| 2020-02-11 | 2020-02-07 | 4.582 | 7,118,420 | -16,215 | 0.05% | 32,613,309 |
| 2020-02-10 | 2020-02-06 | 4.718 | 7,134,635 | -565,620 | 0.05% | 33,659,999 |
| 2020-02-07 | 2020-02-05 | 4.613 | 7,700,255 | +309,040 | 0.05% | 35,521,198 |
| 2020-02-06 | 2020-02-04 | 4.550 | 7,391,215 | -70,583 | 0.05% | 33,630,660 |
| 2020-02-05 | 2020-02-03 | 4.382 | 7,461,798 | -565,620 | 0.05% | 32,700,139 |
| 2020-02-04 | 2020-01-31 | 4.456 | 8,027,418 | -192,674 | 0.06% | 35,767,998 |
| 2020-02-03 | 2020-01-30 | 4.456 | 8,220,092 | +243,226 | 0.06% | 36,626,501 |
| 2020-01-31 | 2020-01-29 | 4.508 | 7,976,866 | -163,104 | 0.06% | 35,960,902 |
| 2020-01-30 | 2020-01-24 | 4.644 | 8,139,970 | -88,706 | 0.06% | 37,805,619 |
| 2020-01-29 | 2020-01-22 | 4.833 | 8,228,676 | -278,518 | 0.06% | 39,770,469 |
| 2020-01-23 | 2020-01-21 | 4.959 | 8,507,194 | -159,289 | 0.06% | 42,186,870 |
| 2020-01-22 | 2020-01-20 | 5.106 | 8,666,483 | -254,672 | 0.06% | 44,248,818 |
| 2020-01-21 | 2020-01-17 | 4.519 | 8,921,155 | -665,773 | 0.06% | 40,311,428 |
| 2020-01-20 | 2020-01-16 | 4.435 | 9,586,928 | -420,638 | 0.07% | 42,515,732 |
| 2020-01-17 | 2020-01-15 | 4.361 | 10,007,566 | +16,215 | 0.07% | 43,646,721 |
| 2020-01-16 | 2020-01-14 | 4.340 | 9,991,351 | -155,474 | 0.07% | 43,366,501 |
| 2020-01-15 | 2020-01-13 | 4.194 | 10,146,825 | -546,543 | 0.07% | 42,552,001 |
| 2020-01-14 | 2020-01-10 | 4.078 | 10,693,368 | -314,764 | 0.07% | 43,610,789 |
| 2020-01-13 | 2020-01-09 | 3.994 | 11,008,132 | -1,907 | 0.08% | 43,971,211 |
| 2020-01-10 | 2020-01-08 | 3.952 | 11,010,039 | -32,430 | 0.08% | 43,517,109 |
| 2020-01-09 | 2020-01-07 | 3.963 | 11,042,469 | +5,722 | 0.08% | 43,761,058 |
| 2020-01-08 | 2020-01-06 | 3.952 | 11,036,747 | -106,828 | 0.08% | 43,622,672 |
| 2020-01-07 | 2020-01-03 | 4.026 | 11,143,575 | -211,750 | 0.08% | 44,862,719 |
| 2020-01-06 | 2020-01-02 | 3.973 | 11,355,325 | +26,707 | 0.08% | 45,119,949 |
| 2020-01-03 | 2019-12-31 | 4.005 | 11,328,618 | -189,812 | 0.08% | 45,370,140 |
| 2020-01-02 | 2019-12-27 | 3.963 | 11,518,430 | -18,123 | 0.08% | 45,647,281 |
| 2019-12-30 | 2019-12-24 | 3.932 | 11,536,553 | +3,816 | 0.08% | 45,356,252 |
| 2019-12-27 | 2019-12-20 | 3.879 | 11,532,737 | -61,999 | 0.08% | 44,736,699 |
| 2019-12-23 | 2019-12-19 | 3.879 | 11,594,736 | -51,507 | 0.08% | 44,977,200 |
| 2019-12-20 | 2019-12-18 | 3.869 | 11,646,243 | -74,398 | 0.08% | 45,054,901 |
| 2019-12-19 | 2019-12-17 | 3.816 | 11,720,641 | +43,876 | 0.08% | 44,728,319 |
| 2019-12-18 | 2019-12-16 | 3.848 | 11,676,765 | -94,429 | 0.08% | 44,928,139 |
| 2019-12-17 | 2019-12-13 | 3.774 | 11,771,194 | -367,224 | 0.08% | 44,427,599 |
| 2019-12-16 | 2019-12-12 | 3.617 | 12,138,418 | +77,260 | 0.08% | 43,904,700 |
| 2019-12-13 | 2019-12-11 | 3.596 | 12,061,158 | -243,226 | 0.08% | 43,372,350 |
| 2019-12-12 | 2019-12-10 | 3.586 | 12,304,384 | -176,458 | 0.08% | 44,117,999 |
| 2019-12-11 | 2019-12-09 | 3.586 | 12,480,842 | +57,229 | 0.09% | 44,750,698 |
| 2019-12-10 | 2019-12-06 | 3.575 | 12,423,613 | +48,645 | 0.09% | 44,415,251 |
| 2019-12-09 | 2019-12-05 | 3.544 | 12,374,968 | +51,507 | 0.09% | 43,852,122 |
| 2019-12-06 | 2019-12-04 | 3.502 | 12,323,461 | -327,163 | 0.09% | 43,152,801 |
| 2019-12-05 | 2019-12-03 | 3.554 | 12,650,624 | -34,338 | 0.09% | 44,961,570 |
| 2019-12-04 | 2019-12-02 | 3.575 | 12,684,962 | -88,706 | 0.09% | 45,349,591 |
| 2019-12-03 | 2019-11-29 | 3.554 | 12,773,668 | -105,875 | 0.09% | 45,398,881 |
| 2019-12-02 | 2019-11-28 | 3.617 | 12,879,543 | -43,876 | 0.09% | 46,585,351 |
| 2019-11-29 | 2019-11-27 | 3.617 | 12,923,419 | -101,106 | 0.09% | 46,744,051 |
| 2019-11-28 | 2019-11-26 | 3.596 | 13,024,525 | +19,077 | 0.09% | 46,836,652 |
| 2019-11-27 | 2019-11-25 | 3.638 | 13,005,448 | -954 | 0.09% | 47,313,450 |
| 2019-11-26 | 2019-11-22 | 3.617 | 13,006,402 | -11,446 | 0.09% | 47,044,201 |
| 2019-11-25 | 2019-11-21 | 3.596 | 13,017,848 | -5,723 | 0.09% | 46,812,641 |
| 2019-11-22 | 2019-11-20 | 3.627 | 13,023,571 | +2,862 | 0.09% | 47,242,841 |
| 2019-11-21 | 2019-11-19 | 3.627 | 13,020,709 | -18,123 | 0.09% | 47,232,459 |
| 2019-11-20 | 2019-11-18 | 3.659 | 13,038,832 | -36,245 | 0.09% | 47,708,300 |
| 2019-11-19 | 2019-11-15 | 3.659 | 13,075,077 | -59,138 | 0.09% | 47,840,918 |
| 2019-11-18 | 2019-11-14 | 3.669 | 13,134,215 | -111,598 | 0.09% | 48,195,001 |
| 2019-11-15 | 2019-11-13 | 3.627 | 13,245,813 | -92,521 | 0.09% | 48,049,021 |
| 2019-11-14 | 2019-11-12 | 3.680 | 13,338,334 | -138,305 | 0.09% | 49,083,840 |
| 2019-11-13 | 2019-11-11 | 3.669 | 13,476,639 | -257,534 | 0.09% | 49,451,499 |
| 2019-11-12 | 2019-11-08 | 3.659 | 13,734,173 | -279,471 | 0.09% | 50,252,511 |
| 2019-11-11 | 2019-11-07 | 3.806 | 14,013,644 | -91,568 | 0.10% | 53,331,958 |
| 2019-11-08 | 2019-11-06 | 3.795 | 14,105,212 | +120,182 | 0.10% | 53,532,560 |
| 2019-11-07 | 2019-11-05 | 3.795 | 13,985,030 | -599,958 | 0.10% | 53,076,442 |
| 2019-11-06 | 2019-11-04 | 3.743 | 14,584,988 | -182,181 | 0.10% | 54,588,872 |
| 2019-11-05 | 2019-11-01 | 3.701 | 14,767,169 | -116,367 | 0.10% | 54,651,461 |
| 2019-11-04 | 2019-10-31 | 3.753 | 14,883,536 | -299,502 | 0.10% | 55,862,321 |
| 2019-11-01 | 2019-10-30 | 3.680 | 15,183,038 | -1,385,912 | 0.10% | 55,872,181 |
| 2019-10-31 | 2019-10-29 | 3.648 | 16,568,950 | -457,838 | 0.11% | 60,451,079 |
| 2019-10-30 | 2019-10-28 | 3.544 | 17,026,788 | -662,910 | 0.12% | 60,336,381 |
| 2019-10-29 | 2019-10-25 | 3.533 | 17,689,698 | -1,032,996 | 0.12% | 62,500,018 |
| 2019-10-28 | 2019-10-24 | 3.481 | 18,722,694 | -25,754 | 0.13% | 65,168,279 |
| 2019-10-25 | 2019-10-23 | 3.470 | 18,748,448 | -80,121 | 0.13% | 65,061,361 |
| 2019-10-24 | 2019-10-22 | 3.470 | 18,828,569 | -319,533 | 0.13% | 65,339,399 |
| 2019-10-23 | 2019-10-21 | 3.428 | 19,148,102 | +132,582 | 0.13% | 65,645,251 |
| 2019-10-22 | 2019-10-18 | 3.449 | 19,015,520 | +110,644 | 0.13% | 65,589,441 |
| 2019-10-21 | 2019-10-17 | 3.439 | 18,904,876 | -52,460 | 0.13% | 65,009,601 |
| 2019-10-18 | 2019-10-16 | 3.439 | 18,957,336 | +12,400 | 0.13% | 65,189,999 |
| 2019-10-17 | 2019-10-15 | 3.470 | 18,944,936 | -205,073 | 0.13% | 65,743,219 |
| 2019-10-16 | 2019-10-14 | 3.439 | 19,150,009 | +153,566 | 0.13% | 65,852,558 |
| 2019-10-15 | 2019-10-11 | 3.481 | 18,996,443 | -162,151 | 0.13% | 66,121,120 |
| 2019-10-14 | 2019-10-10 | 3.397 | 19,158,594 | -9,538 | 0.13% | 65,078,640 |
| 2019-10-11 | 2019-10-09 | 3.397 | 19,168,132 | +92,521 | 0.13% | 65,111,039 |
| 2019-10-10 | 2019-10-08 | 3.439 | 19,075,611 | +88,706 | 0.13% | 65,596,720 |
| 2019-10-09 | 2019-10-04 | 3.481 | 18,986,905 | -127,813 | 0.13% | 66,087,921 |
| 2019-10-08 | 2019-10-03 | 3.481 | 19,114,718 | +212,704 | 0.13% | 66,532,801 |
| 2019-10-04 | 2019-10-02 | 3.533 | 18,902,014 | +69,629 | 0.13% | 66,783,290 |
| 2019-10-03 | 2019-09-30 | 3.617 | 18,832,385 | -342,424 | 0.13% | 68,116,801 |
| 2019-10-02 | 2019-09-27 | 3.607 | 19,174,809 | +15,261 | 0.13% | 69,154,320 |
| 2019-09-30 | 2019-09-26 | 3.617 | 19,159,548 | -561,805 | 0.13% | 69,300,151 |
| 2019-09-27 | 2019-09-25 | 3.617 | 19,721,353 | -17,169 | 0.14% | 71,332,201 |
| 2019-09-26 | 2019-09-24 | 3.659 | 19,738,522 | -528,420 | 0.14% | 72,222,062 |
| 2019-09-25 | 2019-09-23 | 3.586 | 20,266,942 | -394,885 | 0.14% | 72,668,159 |
| 2019-09-24 | 2019-09-20 | 3.596 | 20,661,827 | -36,246 | 0.14% | 74,300,659 |
| 2019-09-23 | 2019-09-19 | 3.617 | 20,698,073 | -79,167 | 0.14% | 74,865,001 |
| 2019-09-20 | 2019-09-18 | 3.544 | 20,777,240 | -1,908 | 0.14% | 73,626,538 |
| 2019-09-19 | 2019-09-17 | 3.544 | 20,779,148 | -905,183 | 0.14% | 73,633,300 |
| 2019-09-18 | 2019-09-16 | 3.523 | 21,684,331 | -61,045 | 0.15% | 76,386,240 |
| 2019-09-17 | 2019-09-13 | 3.565 | 21,745,376 | -43,876 | 0.15% | 77,513,200 |
| 2019-09-16 | 2019-09-12 | 3.544 | 21,789,252 | -41,015 | 0.15% | 77,212,719 |
| 2019-09-13 | 2019-09-11 | 3.481 | 21,830,267 | -454,976 | 0.15% | 75,984,841 |
| 2019-09-12 | 2019-09-10 | 3.397 | 22,285,243 | +171,689 | 0.15% | 75,699,360 |
| 2019-09-11 | 2019-09-09 | 3.418 | 22,113,554 | -36,245 | 0.15% | 75,579,841 |
| 2019-09-10 | 2019-09-06 | 3.418 | 22,149,799 | -125,906 | 0.15% | 75,703,719 |
| 2019-09-09 | 2019-09-05 | 3.407 | 22,275,705 | -122,090 | 0.15% | 75,900,501 |
| 2019-09-06 | 2019-09-04 | 3.376 | 22,397,795 | +25,754 | 0.15% | 75,612,041 |
| 2019-09-05 | 2019-09-03 | 3.365 | 22,372,041 | -178,366 | 0.15% | 75,290,549 |
| 2019-09-04 | 2019-09-02 | 3.334 | 22,550,407 | -366,270 | 0.16% | 75,181,560 |
| 2019-09-03 | 2019-08-30 | 3.198 | 22,916,677 | -196,489 | 0.16% | 73,279,299 |
| 2019-09-02 | 2019-08-29 | 3.208 | 23,113,166 | -101,106 | 0.16% | 74,149,921 |
| 2019-08-30 | 2019-08-28 | 3.219 | 23,214,272 | -181,227 | 0.16% | 74,717,661 |
| 2019-08-29 | 2019-08-27 | 3.229 | 23,395,499 | -144,982 | 0.16% | 75,546,240 |
| 2019-08-28 | 2019-08-26 | 3.219 | 23,540,481 | +394,885 | 0.16% | 75,767,600 |
| 2019-08-27 | 2019-08-23 | 3.313 | 23,145,596 | -121,136 | 0.16% | 76,680,560 |
| 2019-08-26 | 2019-08-22 | 3.302 | 23,266,732 | -46,738 | 0.16% | 76,837,950 |
| 2019-08-23 | 2019-08-21 | 3.292 | 23,313,470 | -326,209 | 0.16% | 76,747,881 |
| 2019-08-22 | 2019-08-20 | 3.198 | 23,639,679 | +171,689 | 0.16% | 75,591,200 |
| 2019-08-21 | 2019-08-19 | 3.156 | 23,467,990 | +183,135 | 0.16% | 74,058,040 |
| 2019-08-20 | 2019-08-16 | 3.198 | 23,284,855 | +31,476 | 0.16% | 74,456,600 |
| 2019-08-19 | 2019-08-15 | 3.219 | 23,253,379 | +75,353 | 0.16% | 74,843,531 |
| 2019-08-16 | 2019-08-14 | 3.302 | 23,178,026 | +66,768 | 0.16% | 76,545,000 |
| 2019-08-15 | 2019-08-13 | 3.302 | 23,111,258 | +170,735 | 0.16% | 76,324,500 |
| 2019-08-14 | 2019-08-12 | 3.386 | 22,940,523 | -65,814 | 0.16% | 77,684,730 |
| 2019-08-13 | 2019-08-09 | 3.418 | 23,006,337 | -290,918 | 0.16% | 78,631,200 |
| 2019-08-12 | 2019-08-08 | 3.596 | 23,297,255 | +163,105 | 0.16% | 83,777,751 |
| 2019-08-09 | 2019-08-07 | 3.565 | 23,134,150 | +373,901 | 0.16% | 82,463,600 |
| 2019-08-08 | 2019-08-06 | 3.523 | 22,760,249 | -116,367 | 0.16% | 80,176,319 |
| 2019-08-07 | 2019-08-05 | 3.523 | 22,876,616 | -153,567 | 0.16% | 80,586,239 |
| 2019-08-06 | 2019-08-02 | 3.627 | 23,030,183 | -356,732 | 0.16% | 83,541,701 |
| 2019-08-05 | 2019-08-01 | 3.680 | 23,386,915 | -270,887 | 0.16% | 86,061,692 |
| 2019-08-02 | 2019-07-31 | 3.774 | 23,657,802 | -6,677 | 0.16% | 89,290,801 |
| 2019-08-01 | 2019-07-30 | 3.837 | 23,664,479 | -210,796 | 0.16% | 90,804,602 |
| 2019-07-31 | 2019-07-29 | 3.743 | 23,875,275 | -58,183 | 0.16% | 89,360,672 |
| 2019-07-30 | 2019-07-26 | 3.722 | 23,933,458 | -241,319 | 0.17% | 89,076,600 |
| 2019-07-29 | 2019-07-25 | 3.669 | 24,174,777 | +99,199 | 0.17% | 88,707,501 |
| 2019-07-26 | 2019-07-24 | 3.627 | 24,075,578 | +109,690 | 0.17% | 87,333,858 |
| 2019-07-25 | 2019-07-23 | 3.648 | 23,965,888 | +19,076 | 0.17% | 87,438,479 |
| 2019-07-24 | 2019-07-22 | 3.586 | 23,946,812 | +206,981 | 0.17% | 85,862,521 |
| 2019-07-23 | 2019-07-19 | 3.627 | 23,739,831 | -133,536 | 0.16% | 86,115,940 |
| 2019-07-22 | 2019-07-18 | 3.523 | 23,873,367 | +74,399 | 0.16% | 84,097,440 |
| 2019-07-19 | 2019-07-17 | 3.502 | 23,798,968 | -28,615 | 0.16% | 83,336,339 |
| 2019-07-18 | 2019-07-16 | 3.502 | 23,827,583 | -29,569 | 0.16% | 83,436,539 |
| 2019-07-17 | 2019-07-15 | 3.502 | 23,857,152 | -61,999 | 0.16% | 83,540,081 |
| 2019-07-16 | 2019-07-12 | 3.512 | 23,919,151 | -36,245 | 0.17% | 84,007,951 |
| 2019-07-15 | 2019-07-11 | 3.533 | 23,955,396 | -53,415 | 0.17% | 84,637,550 |
| 2019-07-12 | 2019-07-10 | 3.481 | 24,008,811 | -48,645 | 0.17% | 83,567,722 |
| 2019-07-11 | 2019-07-09 | 3.470 | 24,057,456 | -81,075 | 0.17% | 83,484,821 |
| 2019-07-10 | 2019-07-08 | 3.491 | 24,138,531 | -161,197 | 0.17% | 84,272,309 |
| 2019-07-09 | 2019-07-05 | 3.407 | 24,299,728 | -34,338 | 0.17% | 82,797,000 |
| 2019-07-08 | 2019-07-04 | 3.323 | 24,334,066 | -35,292 | 0.17% | 80,873,040 |
| 2019-07-05 | 2019-07-03 | 3.313 | 24,369,358 | -61,045 | 0.17% | 80,734,841 |
| 2019-07-04 | 2019-07-02 | 3.344 | 24,430,403 | +187,905 | 0.17% | 81,705,471 |
| 2019-07-03 | 2019-06-28 | 3.355 | 24,242,498 | -35,292 | 0.17% | 81,331,199 |
| 2019-07-02 | 2019-06-27 | 3.386 | 24,277,790 | +89,660 | 0.17% | 82,213,190 |
| 2019-06-28 | 2019-06-26 | 3.397 | 24,188,130 | -50,553 | 0.17% | 82,163,159 |
| 2019-06-27 | 2019-06-25 | 3.365 | 24,238,683 | -38,153 | 0.17% | 81,572,520 |
| 2019-06-26 | 2019-06-24 | 3.376 | 24,276,836 | -26,707 | 0.17% | 81,955,439 |
| 2019-06-25 | 2019-06-21 | 3.428 | 24,303,543 | -469,284 | 0.17% | 83,319,599 |
| 2019-06-24 | 2019-06-20 | 3.376 | 24,772,827 | +31,476 | 0.17% | 83,629,840 |
| 2019-06-21 | 2019-06-19 | 3.292 | 24,741,351 | -392,023 | 0.17% | 81,448,461 |
| 2019-06-20 | 2019-06-18 | 3.198 | 25,133,374 | -44,830 | 0.17% | 80,367,500 |
| 2019-06-19 | 2019-06-17 | 3.187 | 25,178,204 | +117,321 | 0.17% | 80,246,880 |
| 2019-06-18 | 2019-06-14 | 3.219 | 25,060,883 | -263,257 | 0.17% | 80,661,180 |
| 2019-06-17 | 2019-06-13 | 3.187 | 25,324,140 | -46,737 | 0.17% | 80,712,001 |
| 2019-06-14 | 2019-06-12 | 3.135 | 25,370,877 | -432,084 | 0.18% | 79,531,009 |
| 2019-06-13 | 2019-06-11 | 3.208 | 25,802,961 | -332,886 | 0.18% | 82,779,119 |
| 2019-06-12 | 2019-06-10 | 3.061 | 26,135,847 | -73,445 | 0.18% | 80,010,919 |
| 2019-06-11 | 2019-06-06 | 2.977 | 26,209,292 | -57,230 | 0.18% | 78,037,519 |
| 2019-06-10 | 2019-06-05 | 2.988 | 26,266,522 | -2,316,849 | 0.18% | 78,483,300 |
| 2019-06-06 | 2019-06-04 | 2.936 | 28,583,371 | -14,307 | 0.20% | 83,907,601 |
| 2019-06-05 | 2019-06-03 | 2.915 | 28,597,678 | +186,950 | 0.20% | 83,349,960 |
| 2019-06-04 | 2019-05-31 | 3.019 | 28,410,728 | +174,551 | 0.20% | 85,783,681 |
| 2019-06-03 | 2019-05-30 | 3.051 | 28,236,177 | -13,354 | 0.19% | 86,144,729 |
| 2019-05-31 | 2019-05-29 | 3.061 | 28,249,531 | +11,446 | 0.19% | 86,481,640 |
| 2019-05-30 | 2019-05-28 | 3.114 | 28,238,085 | -431,130 | 0.19% | 87,926,850 |
| 2019-05-29 | 2019-05-27 | 2.998 | 28,669,215 | -650,511 | 0.20% | 85,963,019 |
| 2019-05-28 | 2019-05-24 | 2.862 | 29,319,726 | +226,057 | 0.20% | 83,917,470 |
| 2019-05-27 | 2019-05-23 | 2.936 | 29,093,669 | -630,480 | 0.20% | 85,405,600 |
| 2019-05-24 | 2019-05-22 | 3.019 | 29,724,149 | -26,707 | 0.21% | 89,749,439 |
| 2019-05-23 | 2019-05-21 | 3.030 | 29,750,856 | +362,454 | 0.21% | 90,141,989 |
| 2019-05-22 | 2019-05-20 | 3.061 | 29,388,402 | -124,951 | 0.20% | 89,968,121 |
| 2019-05-21 | 2019-05-17 | 3.145 | 29,513,353 | -115,413 | 0.20% | 92,825,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 29,628,766 | +50,552 | 0.20% | 91,635,849 |
| 2019-05-17 | 2019-05-15 | 3.114 | 29,578,214 | +79,168 | 0.20% | 92,099,701 |
| 2019-05-16 | 2019-05-14 | 3.114 | 29,499,046 | +46,738 | 0.20% | 91,853,191 |
| 2019-05-15 | 2019-05-10 | 3.282 | 29,452,308 | +90,613 | 0.20% | 96,648,139 |
| 2019-05-14 | 2019-05-09 | 3.250 | 29,361,695 | -45,783 | 0.20% | 95,427,301 |
| 2019-05-10 | 2019-05-08 | 3.313 | 29,407,478 | -92,522 | 0.20% | 97,425,959 |
| 2019-05-09 | 2019-05-07 | 3.334 | 29,500,000 | -84,890 | 0.20% | 98,351,041 |
| 2019-05-08 | 2019-05-06 | 3.334 | 29,584,890 | -158,336 | 0.20% | 98,634,059 |
| 2019-05-07 | 2019-05-03 | 3.407 | 29,743,226 | +15,261 | 0.21% | 101,344,750 |
| 2019-05-06 | 2019-05-02 | 3.418 | 29,727,965 | +1,033,950 | 0.21% | 101,604,421 |
| 2019-05-03 | 2019-04-30 | 3.523 | 28,694,015 | -206,027 | 0.20% | 101,078,881 |
| 2019-05-02 | 2019-04-29 | 3.533 | 28,900,042 | -33,384 | 0.20% | 102,107,631 |
| 2019-04-30 | 2019-04-26 | 3.554 | 28,933,426 | -699,156 | 0.20% | 102,832,261 |
| 2019-04-29 | 2019-04-25 | 3.627 | 29,632,582 | -500,760 | 0.20% | 107,491,821 |
| 2019-04-26 | 2019-04-24 | 3.680 | 30,133,342 | -548,451 | 0.21% | 110,887,921 |
| 2019-04-25 | 2019-04-23 | 3.722 | 30,681,793 | +225,104 | 0.21% | 114,192,851 |
| 2019-04-24 | 2019-04-18 | 3.680 | 30,456,689 | -98,245 | 0.21% | 112,077,809 |
| 2019-04-23 | 2019-04-17 | 3.764 | 30,554,934 | +670,542 | 0.21% | 115,002,061 |
| 2019-04-18 | 2019-04-16 | 3.565 | 29,884,392 | +392,977 | 0.21% | 106,525,398 |
| 2019-04-17 | 2019-04-15 | 3.544 | 29,491,415 | +660,049 | 0.20% | 104,506,219 |
| 2019-04-16 | 2019-04-12 | 3.533 | 28,831,366 | +37,199 | 0.20% | 101,864,990 |
| 2019-04-15 | 2019-04-11 | 3.533 | 28,794,167 | -557,035 | 0.20% | 101,733,561 |
| 2019-04-12 | 2019-04-10 | 3.565 | 29,351,202 | -184,089 | 0.20% | 104,624,798 |
| 2019-04-11 | 2019-04-09 | 3.565 | 29,535,291 | -115,414 | 0.20% | 105,280,999 |
| 2019-04-10 | 2019-04-08 | 3.523 | 29,650,705 | -255,625 | 0.20% | 104,448,962 |
| 2019-04-09 | 2019-04-04 | 3.523 | 29,906,330 | -826,016 | 0.21% | 105,349,438 |
| 2019-04-08 | 2019-04-03 | 3.607 | 30,732,346 | +1,449,819 | 0.21% | 110,836,801 |
| 2019-04-04 | 2019-04-02 | 3.607 | 29,282,527 | +519,837 | 0.20% | 105,608,001 |
| 2019-04-03 | 2019-04-01 | 3.523 | 28,762,690 | +208,888 | 0.20% | 101,320,798 |
| 2019-04-02 | 2019-03-29 | 3.554 | 28,553,802 | -316,671 | 0.20% | 101,483,040 |
| 2019-04-01 | 2019-03-28 | 3.596 | 28,870,473 | -506,483 | 0.20% | 103,819,240 |
| 2019-03-29 | 2019-03-27 | 3.690 | 29,376,956 | -296,640 | 0.20% | 108,412,481 |
| 2019-03-28 | 2019-03-26 | 3.711 | 29,673,596 | -737,310 | 0.20% | 110,129,399 |
| 2019-03-27 | 2019-03-25 | 3.701 | 30,410,906 | -475,006 | 0.21% | 112,546,991 |
| 2019-03-26 | 2019-03-22 | 3.816 | 30,885,912 | -1,285,761 | 0.21% | 117,866,840 |
| 2019-03-25 | 2019-03-21 | 3.774 | 32,171,673 | -372,946 | 0.22% | 121,424,402 |
| 2019-03-22 | 2019-03-20 | 3.785 | 32,544,619 | -235,596 | 0.22% | 123,173,199 |
| 2019-03-21 | 2019-03-19 | 3.827 | 32,780,215 | -328,117 | 0.23% | 125,439,550 |
| 2019-03-20 | 2019-03-18 | 3.785 | 33,108,332 | -761,155 | 0.23% | 125,306,710 |
| 2019-03-19 | 2019-03-15 | 3.743 | 33,869,487 | +109,690 | 0.23% | 126,767,131 |
| 2019-03-18 | 2019-03-14 | 3.837 | 33,759,797 | +40,061 | 0.23% | 129,542,042 |
| 2019-03-15 | 2019-03-13 | 3.848 | 33,719,736 | -597,096 | 0.23% | 129,741,841 |
| 2019-03-14 | 2019-03-12 | 3.900 | 34,316,832 | -768,786 | 0.24% | 133,838,159 |
| 2019-03-13 | 2019-03-11 | 3.879 | 35,085,618 | -1,235,207 | 0.24% | 136,100,801 |
| 2019-03-12 | 2019-03-08 | 3.722 | 36,320,825 | -587,559 | 0.25% | 135,180,449 |
| 2019-03-11 | 2019-03-07 | 3.932 | 36,908,384 | -3,695,130 | 0.25% | 145,106,252 |
| 2019-03-08 | 2019-03-06 | 4.036 | 40,603,514 | +146,889 | 0.28% | 163,890,649 |
| 2019-03-07 | 2019-03-05 | 4.005 | 40,456,625 | +401,562 | 0.28% | 162,025,302 |
| 2019-03-06 | 2019-03-04 | 4.026 | 40,055,063 | -1,061,611 | 0.28% | 161,256,960 |
| 2019-03-05 | 2019-03-01 | 3.942 | 41,116,674 | +467,376 | 0.28% | 162,082,321 |
| 2019-03-04 | 2019-02-28 | 3.879 | 40,649,298 | +1,908 | 0.28% | 157,682,900 |
| 2019-03-01 | 2019-02-27 | 3.963 | 40,647,390 | -4,175,860 | 0.28% | 161,084,699 |
| 2019-02-28 | 2019-02-26 | 3.994 | 44,823,250 | +94,429 | 0.31% | 179,043,329 |
| 2019-02-27 | 2019-02-25 | 4.047 | 44,728,821 | -1,390,682 | 0.31% | 181,010,839 |
| 2019-02-26 | 2019-02-22 | 3.921 | 46,119,503 | -406,331 | 0.32% | 180,836,481 |
| 2019-02-25 | 2019-02-21 | 3.921 | 46,525,834 | -927,121 | 0.32% | 182,429,721 |
| 2019-02-22 | 2019-02-20 | 3.848 | 47,452,955 | -1,119,794 | 0.33% | 182,582,501 |
| 2019-02-21 | 2019-02-19 | 3.879 | 48,572,749 | +270,887 | 0.34% | 188,418,800 |
| 2019-02-20 | 2019-02-18 | 3.973 | 48,301,862 | -910,906 | 0.33% | 191,925,601 |
| 2019-02-19 | 2019-02-15 | 3.952 | 49,212,768 | -61,999 | 0.34% | 194,513,151 |
| 2019-02-18 | 2019-02-14 | 4.099 | 49,274,767 | -976,720 | 0.34% | 201,990,601 |
| 2019-02-15 | 2019-02-13 | 4.173 | 50,251,487 | -857,491 | 0.35% | 209,682,321 |
| 2019-02-14 | 2019-02-12 | 4.120 | 51,108,978 | -1,632,954 | 0.35% | 210,581,189 |
| 2019-02-13 | 2019-02-11 | 4.026 | 52,741,932 | +2,990,251 | 0.36% | 212,332,799 |
| 2019-02-12 | 2019-02-08 | 3.890 | 49,751,681 | -7,136,543 | 0.34% | 193,513,601 |
| 2019-02-11 | 2019-02-04 | 3.470 | 56,888,224 | -1,374,466 | 0.39% | 197,415,021 |
| 2019-02-08 | 2019-01-31 | 3.439 | 58,262,690 | -2,265,342 | 0.40% | 200,352,240 |
| 2019-02-01 | 2019-01-30 | 3.407 | 60,528,032 | -2,266,296 | 0.42% | 206,238,499 |
| 2019-01-31 | 2019-01-29 | 3.439 | 62,794,328 | -2,702,195 | 0.43% | 215,935,520 |
| 2019-01-30 | 2019-01-28 | 3.418 | 65,496,523 | +1,154,132 | 0.45% | 223,854,419 |
| 2019-01-29 | 2019-01-25 | 3.124 | 64,342,391 | +1,233,300 | 0.44% | 201,021,859 |
| 2019-01-28 | 2019-01-24 | 3.072 | 63,109,091 | +516,975 | 0.44% | 193,860,519 |
| 2019-01-25 | 2019-01-23 | 2.946 | 62,592,116 | -63,907 | 0.43% | 184,397,819 |
| 2019-01-24 | 2019-01-22 | 2.915 | 62,656,023 | +85,845 | 0.43% | 182,615,420 |
| 2019-01-23 | 2019-01-21 | 2.873 | 62,570,178 | +888,968 | 0.43% | 179,741,259 |
| 2019-01-22 | 2019-01-18 | 2.820 | 61,681,210 | -13,354 | 0.43% | 173,954,229 |
| 2019-01-21 | 2019-01-17 | 2.726 | 61,694,564 | +3,661,747 | 0.43% | 168,170,600 |
| 2019-01-18 | 2019-01-16 | 2.569 | 58,032,817 | -113,506 | 0.40% | 149,062,899 |
| 2019-01-17 | 2019-01-15 | 2.705 | 58,146,323 | +508,390 | 0.40% | 157,279,380 |
| 2019-01-16 | 2019-01-14 | 2.663 | 57,637,933 | +557,036 | 0.40% | 153,487,121 |
| 2019-01-15 | 2019-01-11 | 2.736 | 57,080,897 | +321,440 | 0.39% | 156,192,840 |
| 2019-01-14 | 2019-01-10 | 2.705 | 56,759,457 | +14,308 | 0.39% | 153,528,061 |
| 2019-01-11 | 2019-01-09 | 2.705 | 56,745,149 | -891,830 | 0.39% | 153,489,359 |
| 2019-01-10 | 2019-01-08 | 2.768 | 57,636,979 | +143,074 | 0.40% | 159,527,281 |
| 2019-01-09 | 2019-01-07 | 2.694 | 57,493,905 | +581,836 | 0.40% | 154,911,891 |
| 2019-01-08 | 2019-01-04 | 2.673 | 56,912,069 | -84,891 | 0.39% | 152,150,849 |
| 2019-01-07 | 2019-01-03 | 2.663 | 56,996,960 | +696,295 | 0.39% | 151,780,240 |
| 2019-01-04 | 2019-01-02 | 2.642 | 56,300,665 | +1,278,129 | 0.39% | 148,745,519 |
| 2019-01-03 | 2018-12-31 | 2.715 | 55,022,536 | -252,764 | 0.38% | 149,406,741 |
| 2019-01-02 | 2018-12-27 | 2.569 | 55,275,300 | -2,730,810 | 0.38% | 141,979,950 |
| 2018-12-28 | 2018-12-24 | 2.411 | 58,006,110 | +7,564,811 | 0.40% | 139,872,199 |
| 2018-12-27 | 2018-12-20 | 2.569 | 50,441,299 | +6,594,769 | 0.35% | 129,563,351 |
| 2018-12-21 | 2018-12-19 | 2.348 | 43,846,530 | -306,179 | 0.30% | 102,970,560 |
| 2018-12-20 | 2018-12-18 | 2.317 | 44,152,709 | -284,241 | 0.30% | 102,300,900 |
| 2018-12-19 | 2018-12-17 | 2.338 | 44,436,950 | -4,769 | 0.31% | 103,891,240 |
| 2018-12-18 | 2018-12-14 | 2.369 | 44,441,719 | +331,932 | 0.31% | 105,300,180 |
| 2018-12-17 | 2018-12-13 | 2.380 | 44,109,787 | +41,969 | 0.30% | 104,976,151 |
| 2018-12-14 | 2018-12-12 | 2.369 | 44,067,818 | +34,338 | 0.30% | 104,414,259 |
| 2018-12-13 | 2018-12-11 | 2.380 | 44,033,480 | -564,667 | 0.30% | 104,794,549 |
| 2018-12-12 | 2018-12-10 | 2.348 | 44,598,147 | +191,720 | 0.31% | 104,735,680 |
| 2018-12-11 | 2018-12-07 | 2.411 | 44,406,427 | +297,594 | 0.31% | 107,078,799 |
| 2018-12-10 | 2018-12-06 | 2.359 | 44,108,833 | +411,100 | 0.30% | 104,049,000 |
| 2018-12-07 | 2018-12-05 | 2.380 | 43,697,733 | -44,830 | 0.30% | 103,995,510 |
| 2018-12-06 | 2018-12-04 | 2.380 | 43,742,563 | +124,952 | 0.30% | 104,102,200 |
| 2018-12-05 | 2018-12-03 | 2.317 | 43,617,611 | +8,584 | 0.30% | 101,061,089 |
| 2018-12-04 | 2018-11-30 | 2.286 | 43,609,027 | -557,036 | 0.30% | 99,669,600 |
| 2018-12-03 | 2018-11-29 | 2.306 | 44,166,063 | -135,443 | 0.30% | 101,868,801 |
| 2018-11-30 | 2018-11-28 | 2.327 | 44,301,506 | -283,287 | 0.31% | 103,110,119 |
| 2018-11-29 | 2018-11-27 | 2.306 | 44,584,793 | -40,061 | 0.31% | 102,834,600 |
| 2018-11-28 | 2018-11-26 | 2.359 | 44,624,854 | -470,237 | 0.31% | 105,266,250 |
| 2018-11-27 | 2018-11-23 | 2.380 | 45,095,091 | +478,821 | 0.31% | 107,321,059 |
| 2018-11-26 | 2018-11-22 | 2.443 | 44,616,270 | -128,766 | 0.31% | 108,988,081 |
| 2018-11-23 | 2018-11-21 | 2.453 | 44,745,036 | -749,709 | 0.31% | 109,771,739 |
| 2018-11-22 | 2018-11-20 | 2.369 | 45,494,745 | -90,614 | 0.31% | 107,795,219 |
| 2018-11-21 | 2018-11-19 | 2.359 | 45,585,359 | +122,090 | 0.31% | 107,532,000 |
| 2018-11-20 | 2018-11-16 | 2.390 | 45,463,269 | +304,271 | 0.31% | 108,673,920 |
| 2018-11-19 | 2018-11-15 | 2.359 | 45,158,998 | -88,706 | 0.31% | 106,526,250 |
| 2018-11-16 | 2018-11-14 | 2.359 | 45,247,704 | -250,857 | 0.31% | 106,735,500 |
| 2018-11-15 | 2018-11-13 | 2.359 | 45,498,561 | -339,563 | 0.31% | 107,327,251 |
| 2018-11-14 | 2018-11-12 | 2.327 | 45,838,124 | -985,304 | 0.32% | 106,686,541 |
| 2018-11-13 | 2018-11-09 | 2.306 | 46,823,428 | -540,821 | 0.32% | 107,998,000 |
| 2018-11-12 | 2018-11-08 | 2.286 | 47,364,249 | +287,103 | 0.33% | 108,252,261 |
| 2018-11-09 | 2018-11-07 | 2.286 | 47,077,146 | +480,729 | 0.32% | 107,596,079 |
| 2018-11-08 | 2018-11-06 | 2.327 | 46,596,417 | -112,552 | 0.32% | 108,451,440 |
| 2018-11-07 | 2018-11-05 | 2.275 | 46,708,969 | -661,003 | 0.32% | 106,264,901 |
| 2018-11-06 | 2018-11-02 | 2.202 | 47,369,972 | -753,524 | 0.33% | 104,292,301 |
| 2018-11-05 | 2018-11-01 | 2.170 | 48,123,496 | -444,484 | 0.33% | 104,437,710 |
| 2018-11-02 | 2018-10-31 | 2.170 | 48,567,980 | -1,280,991 | 0.34% | 105,402,330 |
| 2018-11-01 | 2018-10-30 | 2.065 | 49,848,971 | +192,673 | 0.34% | 102,956,140 |
| 2018-10-31 | 2018-10-29 | 2.076 | 49,656,298 | -575,158 | 0.34% | 103,078,800 |
| 2018-10-30 | 2018-10-26 | 2.097 | 50,231,456 | +349,101 | 0.35% | 105,325,999 |
| 2018-10-29 | 2018-10-25 | 2.107 | 49,882,355 | +426,361 | 0.34% | 105,116,970 |
| 2018-10-26 | 2018-10-24 | 2.139 | 49,455,994 | -502,667 | 0.34% | 105,774,000 |
| 2018-10-25 | 2018-10-23 | 2.128 | 49,958,661 | +208,888 | 0.34% | 106,325,309 |
| 2018-10-24 | 2018-10-22 | 2.170 | 49,749,773 | +516,021 | 0.34% | 107,967,060 |
| 2018-10-23 | 2018-10-19 | 2.202 | 49,233,752 | -277,564 | 0.34% | 108,395,700 |
| 2018-10-22 | 2018-10-18 | 2.202 | 49,511,316 | -602,819 | 0.34% | 109,006,800 |
| 2018-10-19 | 2018-10-16 | 2.170 | 50,114,135 | -950,013 | 0.35% | 108,757,799 |
| 2018-10-18 | 2018-10-15 | 2.139 | 51,064,148 | +103,967 | 0.35% | 109,213,439 |
| 2018-10-16 | 2018-10-12 | 2.128 | 50,960,181 | -530,329 | 0.35% | 108,456,810 |
| 2018-10-15 | 2018-10-11 | 2.107 | 51,490,510 | -194,294 | 0.36% | 108,505,831 |
| 2018-10-12 | 2018-10-10 | 2.202 | 51,684,804 | -1,861,873 | 0.36% | 113,792,069 |
| 2018-10-11 | 2018-10-09 | 2.160 | 53,546,677 | -55,322 | 0.37% | 115,645,722 |
| 2018-10-10 | 2018-10-08 | 2.149 | 53,601,999 | +68,675 | 0.37% | 115,203,235 |
| 2018-10-09 | 2018-10-05 | 2.244 | 53,533,324 | -506,482 | 0.37% | 120,106,859 |
| 2018-10-08 | 2018-10-04 | 2.254 | 54,039,806 | +273,748 | 0.37% | 121,809,754 |
| 2018-10-05 | 2018-10-03 | 2.223 | 53,766,058 | -892,783 | 0.37% | 119,501,645 |
| 2018-10-04 | 2018-10-02 | 2.181 | 54,658,841 | +33,384 | 0.38% | 119,193,776 |
| 2018-10-03 | 2018-09-28 | 2.191 | 54,625,457 | -615,219 | 0.38% | 119,693,673 |
| 2018-10-02 | 2018-09-27 | 2.212 | 55,240,676 | -504,575 | 0.38% | 122,200,017 |
| 2018-09-28 | 2018-09-26 | 2.212 | 55,745,251 | -190,766 | 0.38% | 123,316,206 |
| 2018-09-27 | 2018-09-24 | 2.212 | 55,936,017 | -1,780,797 | 0.39% | 123,738,207 |
| 2018-09-26 | 2018-09-21 | 2.149 | 57,716,814 | +510,298 | 0.40% | 124,046,935 |
| 2018-09-24 | 2018-09-20 | 2.160 | 57,206,516 | -672,449 | 0.39% | 123,549,942 |
| 2018-09-21 | 2018-09-19 | 2.139 | 57,878,965 | +423,500 | 0.40% | 123,788,628 |
| 2018-09-20 | 2018-09-18 | 2.149 | 57,455,465 | +2,083,161 | 0.40% | 123,485,234 |
| 2018-09-19 | 2018-09-17 | 2.034 | 55,372,304 | +339,562 | 0.38% | 112,622,237 |
| 2018-09-18 | 2018-09-14 | 1.971 | 55,032,742 | -296,640 | 0.38% | 108,469,797 |
| 2018-09-17 | 2018-09-13 | 1.940 | 55,329,382 | +165,012 | 0.38% | 107,314,245 |
| 2018-09-14 | 2018-09-12 | 1.835 | 55,164,370 | -192,673 | 0.38% | 101,210,725 |
| 2018-09-13 | 2018-09-11 | 1.782 | 55,357,043 | +2,017,347 | 0.38% | 98,662,390 |
| 2018-09-12 | 2018-09-10 | 1.856 | 53,339,696 | +864,168 | 0.37% | 98,981,408 |
| 2018-09-11 | 2018-09-07 | 1.961 | 52,475,528 | +347,193 | 0.36% | 102,879,359 |
| 2018-09-10 | 2018-09-06 | 2.076 | 52,128,335 | +371,040 | 0.36% | 108,210,367 |
| 2018-09-07 | 2018-09-05 | 2.097 | 51,757,295 | +1,483,203 | 0.36% | 108,525,399 |
| 2018-09-06 | 2018-09-04 | 2.191 | 50,274,092 | +455,929 | 0.35% | 110,159,092 |
| 2018-09-05 | 2018-09-03 | 2.181 | 49,818,163 | +202,212 | 0.34% | 108,637,777 |
| 2018-09-04 | 2018-08-31 | 2.212 | 49,615,951 | -842,230 | 0.34% | 109,757,347 |
| 2018-09-03 | 2018-08-30 | 2.223 | 50,458,181 | +241,318 | 0.35% | 112,149,483 |
| 2018-08-31 | 2018-08-29 | 2.244 | 50,216,863 | +96,337 | 0.35% | 112,666,078 |
| 2018-08-30 | 2018-08-28 | 2.254 | 50,120,526 | -937,613 | 0.35% | 112,975,405 |
| 2018-08-29 | 2018-08-27 | 2.233 | 51,058,139 | +605,681 | 0.35% | 114,018,260 |
| 2018-08-28 | 2018-08-24 | 2.233 | 50,452,458 | -212,704 | 0.35% | 112,665,710 |
| 2018-08-27 | 2018-08-23 | 2.233 | 50,665,162 | -315,717 | 0.35% | 113,140,701 |
| 2018-08-24 | 2018-08-22 | 2.212 | 50,980,879 | -3,249,693 | 0.35% | 112,776,757 |
| 2018-08-23 | 2018-08-21 | 2.254 | 54,230,572 | -1,098,810 | 0.37% | 122,239,755 |
| 2018-08-22 | 2018-08-20 | 2.233 | 55,329,382 | +442,576 | 0.38% | 123,556,401 |
| 2018-08-21 | 2018-08-17 | 2.233 | 54,886,806 | -150,705 | 0.38% | 122,568,081 |
| 2018-08-20 | 2018-08-16 | 2.223 | 55,037,511 | -696,294 | 0.38% | 122,327,605 |
| 2018-08-17 | 2018-08-15 | 2.223 | 55,733,805 | +1,300,068 | 0.38% | 123,875,203 |
| 2018-08-16 | 2018-08-14 | 2.286 | 54,433,737 | -44,830 | 0.38% | 124,409,765 |
| 2018-08-15 | 2018-08-13 | 2.348 | 54,478,567 | -2,767,056 | 0.38% | 127,939,167 |
| 2018-08-14 | 2018-08-10 | 2.244 | 57,245,623 | +1,749,321 | 0.40% | 128,435,738 |
| 2018-08-13 | 2018-08-09 | 2.286 | 55,496,302 | +125,905 | 0.38% | 126,838,286 |
| 2018-08-10 | 2018-08-08 | 2.359 | 55,370,397 | +1,597,663 | 0.38% | 130,614,076 |
| 2018-08-09 | 2018-08-07 | 2.432 | 53,772,734 | -2,293,957 | 0.37% | 130,791,623 |
| 2018-08-08 | 2018-08-06 | 2.411 | 56,066,691 | -102,060 | 0.39% | 135,195,609 |
| 2018-08-07 | 2018-08-03 | 2.306 | 56,168,751 | +336,701 | 0.39% | 129,552,940 |
| 2018-08-06 | 2018-08-02 | 2.338 | 55,832,050 | -3,612,147 | 0.39% | 130,532,382 |
| 2018-08-03 | 2018-08-01 | 2.390 | 59,444,197 | -707,741 | 0.41% | 142,093,476 |
| 2018-08-02 | 2018-07-31 | 2.443 | 60,151,938 | -1,760,767 | 0.42% | 146,938,422 |
| 2018-08-01 | 2018-07-30 | 2.621 | 61,912,705 | -313,809 | 0.43% | 162,274,251 |
| 2018-07-31 | 2018-07-27 | 2.611 | 62,226,514 | +657,188 | 0.43% | 162,444,363 |
| 2018-07-30 | 2018-07-26 | 2.579 | 61,569,326 | -126,860 | 0.42% | 158,792,261 |
| 2018-07-27 | 2018-07-25 | 2.642 | 61,696,186 | +3,816 | 0.43% | 163,000,405 |
| 2018-07-26 | 2018-07-24 | 2.453 | 61,692,370 | -477,868 | 0.43% | 151,348,157 |
| 2018-07-25 | 2018-07-23 | 2.527 | 62,170,238 | +3,815,313 | 0.43% | 157,083,076 |
| 2018-07-24 | 2018-07-20 | 2.202 | 58,354,925 | -269,934 | 0.40% | 128,477,369 |
| 2018-07-23 | 2018-07-19 | 2.223 | 58,624,859 | -72,491 | 0.40% | 130,300,925 |
| 2018-07-20 | 2018-07-18 | 2.254 | 58,697,350 | -372,946 | 0.41% | 132,308,206 |
| 2018-07-19 | 2018-07-17 | 2.296 | 59,070,296 | -1,454,589 | 0.41% | 135,626,042 |
| 2018-07-18 | 2018-07-16 | 2.401 | 60,524,885 | -3,565,409 | 0.42% | 145,311,264 |
| 2018-07-17 | 2018-07-13 | 2.327 | 64,090,294 | -669,588 | 0.44% | 149,167,793 |
| 2018-07-16 | 2018-07-12 | 2.275 | 64,759,882 | -1,272,407 | 0.45% | 147,331,499 |
| 2018-07-13 | 2018-07-11 | 2.149 | 66,032,289 | -664,818 | 0.46% | 141,918,836 |
| 2018-07-12 | 2018-07-10 | 2.086 | 66,697,107 | +708,694 | 0.46% | 139,152,143 |
| 2018-07-11 | 2018-07-09 | 2.097 | 65,988,413 | +335,748 | 0.46% | 138,365,401 |
| 2018-07-10 | 2018-07-06 | 2.065 | 65,652,665 | -1,861,873 | 0.45% | 135,596,479 |
| 2018-07-09 | 2018-07-05 | 2.076 | 67,514,538 | +587,558 | 0.47% | 140,149,746 |
| 2018-07-06 | 2018-07-04 | 2.118 | 66,926,980 | -624,757 | 0.46% | 141,736,735 |
| 2018-07-05 | 2018-07-03 | 2.118 | 67,551,737 | +441,622 | 0.47% | 143,059,834 |
| 2018-07-04 | 2018-06-29 | 2.149 | 67,110,115 | -378,669 | 0.46% | 144,235,336 |
| 2018-07-03 | 2018-06-28 | 2.076 | 67,488,784 | -1,729,291 | 0.47% | 140,096,285 |
| 2018-06-29 | 2018-06-27 | 2.044 | 69,218,075 | -1,432,650 | 0.48% | 141,508,965 |
| 2018-06-28 | 2018-06-26 | 2.097 | 70,650,725 | -325,255 | 0.49% | 148,141,400 |
| 2018-06-27 | 2018-06-25 | 2.139 | 70,975,980 | -1,698,769 | 0.49% | 151,799,867 |
| 2018-06-26 | 2018-06-22 | 2.170 | 72,674,749 | +415,870 | 0.50% | 157,718,890 |
| 2018-06-25 | 2018-06-21 | 2.170 | 72,258,879 | -606,635 | 0.50% | 156,816,368 |
| 2018-06-22 | 2018-06-20 | 2.202 | 72,865,514 | +4,769 | 0.50% | 160,424,669 |
| 2018-06-21 | 2018-06-19 | 2.149 | 72,860,745 | +2,327,341 | 0.50% | 156,594,785 |
| 2018-06-20 | 2018-06-15 | 2.369 | 70,533,404 | -4,769 | 0.49% | 167,121,802 |
| 2018-06-19 | 2018-06-14 | 2.390 | 70,538,173 | -7,451,307 | 0.49% | 168,612,155 |
| 2018-06-15 | 2018-06-13 | 2.317 | 77,989,480 | -24,799 | 0.54% | 180,699,988 |
| 2018-06-14 | 2018-06-12 | 2.327 | 78,014,279 | +1,526,125 | 0.54% | 181,575,354 |
| 2018-06-13 | 2018-06-11 | 2.348 | 76,488,154 | -898,506 | 0.53% | 179,627,168 |
| 2018-06-12 | 2018-06-08 | 2.348 | 77,386,660 | +767,832 | 0.53% | 181,737,248 |
| 2018-06-11 | 2018-06-07 | 2.390 | 76,618,828 | -1,340,129 | 0.53% | 183,147,155 |
| 2018-06-08 | 2018-06-06 | 2.380 | 77,958,957 | +415,869 | 0.54% | 185,533,229 |
| 2018-06-07 | 2018-06-05 | 2.306 | 77,543,088 | -780,231 | 0.54% | 178,852,740 |
| 2018-06-06 | 2018-06-04 | 2.327 | 78,323,319 | +1,327,729 | 0.54% | 182,294,633 |
| 2018-06-05 | 2018-06-01 | 2.327 | 76,995,590 | +831,738 | 0.53% | 179,204,393 |
| 2018-06-04 | 2018-05-31 | 2.286 | 76,163,852 | +767,831 | 0.53% | 174,074,525 |
| 2018-06-01 | 2018-05-30 | 2.223 | 75,396,021 | +3,663,655 | 0.52% | 167,576,885 |
| 2018-05-31 | 2018-05-29 | 2.286 | 71,732,366 | -495,991 | 0.49% | 163,946,245 |
| 2018-05-30 | 2018-05-28 | 2.369 | 72,228,357 | -4,427,671 | 0.50% | 171,137,822 |
| 2018-05-28 | 2018-05-24 | 2.118 | 76,656,028 | -1,495,602 | 0.53% | 162,340,735 |
| 2018-05-25 | 2018-05-23 | 1.981 | 78,151,630 | -568,482 | 0.54% | 154,856,582 |
| 2018-05-24 | 2018-05-21 | 2.034 | 78,720,112 | +5,381,499 | 0.54% | 160,109,558 |
| 2018-05-23 | 2018-05-18 | 1.929 | 73,338,613 | +4,791,079 | 0.51% | 141,475,208 |
| 2018-05-21 | 2018-05-17 | 1.845 | 68,547,534 | -1,556,647 | 0.47% | 126,483,632 |
| 2018-05-18 | 2018-05-16 | 2.002 | 70,104,181 | +2,206,204 | 0.48% | 140,380,606 |
| 2018-05-17 | 2018-05-15 | 2.086 | 67,897,977 | +1,445,050 | 0.47% | 141,657,553 |
| 2018-05-16 | 2018-05-14 | 2.097 | 66,452,927 | +1,436,465 | 0.46% | 139,339,400 |
| 2018-05-15 | 2018-05-11 | 2.097 | 65,016,462 | +2,617,305 | 0.45% | 136,327,401 |
| 2018-05-14 | 2018-05-10 | 2.265 | 62,399,157 | -1,091,180 | 0.43% | 141,306,552 |
| 2018-05-11 | 2018-05-09 | 2.286 | 63,490,337 | -153,566 | 0.44% | 145,108,867 |
| 2018-05-10 | 2018-05-08 | 2.317 | 63,643,903 | -3,232,524 | 0.44% | 147,461,587 |
| 2018-05-09 | 2018-05-07 | 2.317 | 66,876,427 | +757,340 | 0.46% | 154,951,278 |
| 2018-05-08 | 2018-05-04 | 2.317 | 66,119,087 | +1,656,800 | 0.46% | 153,196,537 |
| 2018-05-07 | 2018-05-03 | 2.443 | 64,462,287 | -1,254,285 | 0.44% | 157,467,690 |
| 2018-05-04 | 2018-05-02 | 2.338 | 65,716,572 | +3,100,896 | 0.45% | 153,641,872 |
| 2018-05-03 | 2018-04-30 | 2.160 | 62,615,676 | +4,020,386 | 0.43% | 135,232,202 |
| 2018-05-02 | 2018-04-27 | 2.076 | 58,595,290 | +5,330,946 | 0.40% | 121,634,766 |
| 2018-04-30 | 2018-04-26 | 2.202 | 53,264,344 | +7,209,034 | 0.37% | 117,269,670 |
| 2018-04-27 | 2018-04-25 | 2.275 | 46,055,310 | +6,464,094 | 0.32% | 104,777,799 |
| 2018-04-26 | 2018-04-24 | 2.286 | 39,591,216 | +5,378,637 | 0.27% | 90,486,785 |
| 2018-04-25 | 2018-04-23 | 1.594 | 34,212,579 | -668,633 | 0.24% | 54,520,424 |
| 2018-04-24 | 2018-04-20 | 1.740 | 34,881,212 | +1,318,190 | 0.24% | 60,705,701 |
| 2018-04-23 | 2018-04-19 | 1.877 | 33,563,022 | +3,830,574 | 0.23% | 62,985,983 |
| 2018-04-20 | 2018-04-18 | 1.489 | 29,732,448 | +760,202 | 0.21% | 44,263,815 |
| 2018-04-19 | 2018-04-17 | 1.615 | 28,972,246 | -220,335 | 0.20% | 46,777,037 |
| 2018-04-18 | 2018-04-16 | 1.489 | 29,192,581 | +8,045,255 | 0.20% | 43,460,094 |
| 2018-04-17 | 2018-04-13 | 2.139 | 21,147,326 | +4,423,856 | 0.15% | 45,228,840 |
| 2018-04-16 | 2018-04-12 | 2.296 | 16,723,470 | -1,456,496 | 0.12% | 38,397,269 |
| 2018-04-13 | 2018-04-11 | 2.160 | 18,179,966 | +14,541,111 | 0.13% | 39,263,600 |
| 2018-04-11 | 2018-04-09 | 2.411 | 3,638,855 | +3,525,349 | 0.03% | 8,774,501 |
| 2018-04-10 | 2018-04-06 | 4.865 | 113,506 | -1,907 | 0.00% | 552,162 |
| 2018-04-06 | 2018-04-03 | 4.865 | 115,413 | -19,077 | 0.00% | 561,439 |
| 2018-04-04 | 2018-03-29 | 4.980 | 134,490 | +1,908 | 0.00% | 669,751 |
| 2018-04-03 | 2018-03-28 | 4.886 | 132,582 | -1,908 | 0.00% | 647,739 |
| 2018-03-29 | 2018-03-27 | 4.948 | 134,490 | +1,908 | 0.00% | 665,521 |
| 2018-03-27 | 2018-03-23 | 4.739 | 132,582 | -954 | 0.00% | 628,279 |
| 2018-03-23 | 2018-03-21 | 4.917 | 133,536 | +2,862 | 0.00% | 656,600 |
| 2018-03-22 | 2018-03-20 | 4.969 | 130,674 | +14,307 | 0.00% | 649,378 |
| 2018-03-20 | 2018-03-16 | 4.990 | 116,367 | +18,123 | 0.00% | 580,720 |
| 2018-03-19 | 2018-03-15 | 5.022 | 98,244 | -1,908 | 0.00% | 493,368 |
| 2018-03-16 | 2018-03-14 | 5.127 | 100,152 | +3,815 | 0.00% | 513,450 |
| 2018-03-15 | 2018-03-13 | 5.127 | 96,337 | -3,815 | 0.00% | 493,892 |
| 2018-03-14 | 2018-03-12 | 5.127 | 100,152 | +1,908 | 0.00% | 513,450 |
| 2018-03-13 | 2018-03-09 | 5.043 | 98,244 | +12,399 | 0.00% | 495,428 |
| 2018-03-12 | 2018-03-08 | 5.148 | 85,845 | +7,631 | 0.00% | 441,902 |
| 2018-03-09 | 2018-03-07 | 5.232 | 78,214 | -9,538 | 0.00% | 409,180 |
| 2018-03-08 | 2018-03-06 | 5.431 | 87,752 | -16,215 | 0.00% | 476,559 |
| 2018-03-07 | 2018-03-05 | 5.473 | 103,967 | -954 | 0.00% | 568,978 |
| 2018-03-06 | 2018-03-02 | 5.557 | 104,921 | +8,584 | 0.00% | 582,999 |
| 2018-03-05 | 2018-03-01 | 5.745 | 96,337 | -953 | 0.00% | 553,482 |
| 2018-02-28 | 2018-02-26 | 5.609 | 97,290 | -19,077 | 0.00% | 545,697 |
| 2018-02-27 | 2018-02-23 | 5.693 | 116,367 | +954 | 0.00% | 662,460 |
| 2018-02-23 | 2018-02-21 | 5.619 | 115,413 | +9,538 | 0.00% | 648,559 |
| 2018-02-21 | 2018-02-15 | 5.923 | 105,875 | +1,908 | 0.00% | 627,150 |
| 2018-02-13 | 2018-02-09 | 5.745 | 103,967 | -14,308 | 0.00% | 597,318 |
| 2018-02-12 | 2018-02-08 | 5.934 | 118,275 | -4,769 | 0.00% | 701,842 |
| 2018-02-09 | 2018-02-07 | 5.986 | 123,044 | -1,907 | 0.00% | 736,591 |
| 2018-02-08 | 2018-02-06 | 6.028 | 124,951 | -9,539 | 0.00% | 753,247 |
| 2018-02-07 | 2018-02-05 | 6.196 | 134,490 | +4,769 | 0.00% | 833,311 |
| 2018-02-05 | 2018-02-01 | 6.165 | 129,721 | -1,907 | 0.00% | 799,682 |
| 2018-02-02 | 2018-01-31 | 5.955 | 131,628 | -48,646 | 0.00% | 783,838 |
| 2018-02-01 | 2018-01-30 | 5.976 | 180,274 | -57,229 | 0.00% | 1,077,303 |
| 2018-01-31 | 2018-01-29 | 6.154 | 237,503 | -48,645 | 0.00% | 1,461,629 |
| 2018-01-30 | 2018-01-26 | 6.123 | 286,148 | -54,369 | 0.00% | 1,751,997 |
| 2018-01-29 | 2018-01-25 | 6.102 | 340,517 | -85,844 | 0.00% | 2,077,742 |
| 2018-01-26 | 2018-01-24 | 5.976 | 426,361 | +954 | 0.00% | 2,547,899 |
| 2018-01-25 | 2018-01-23 | 6.123 | 425,407 | -7,631 | 0.00% | 2,604,638 |
| 2018-01-24 | 2018-01-22 | 6.123 | 433,038 | -13,354 | 0.00% | 2,651,360 |
| 2018-01-23 | 2018-01-19 | 6.123 | 446,392 | +3,816 | 0.00% | 2,733,122 |
| 2018-01-19 | 2018-01-17 | 6.039 | 442,576 | -1,908 | 0.00% | 2,672,638 |
| 2018-01-18 | 2018-01-16 | 5.965 | 444,484 | -1,908 | 0.00% | 2,651,540 |
| 2018-01-17 | 2018-01-15 | 6.007 | 446,392 | -50,553 | 0.00% | 2,681,642 |
| 2018-01-16 | 2018-01-12 | 5.986 | 496,945 | -1,907 | 0.00% | 2,974,913 |
| 2018-01-15 | 2018-01-11 | 5.986 | 498,852 | +1,907 | 0.00% | 2,986,329 |
| 2018-01-11 | 2018-01-09 | 6.028 | 496,945 | -42,922 | 0.00% | 2,995,753 |
| 2018-01-10 | 2018-01-08 | 6.186 | 539,867 | -1,907 | 0.00% | 3,339,401 |
| 2018-01-09 | 2018-01-05 | 6.207 | 541,774 | -13,354 | 0.00% | 3,362,557 |
| 2018-01-08 | 2018-01-04 | 6.123 | 555,128 | +15,261 | 0.00% | 3,398,880 |
| 2018-01-05 | 2018-01-03 | 6.186 | 539,867 | -86,798 | 0.00% | 3,339,401 |
| 2018-01-04 | 2018-01-02 | 5.965 | 626,665 | +5,723 | 0.00% | 3,738,329 |
| 2018-01-03 | 2017-12-29 | 5.745 | 620,942 | +27,661 | 0.00% | 3,567,479 |
| 2018-01-02 | 2017-12-28 | 5.745 | 593,281 | +15,261 | 0.00% | 3,408,559 |
| 2017-12-29 | 2017-12-27 | 5.588 | 578,020 | +6,677 | 0.00% | 3,229,980 |
| 2017-12-28 | 2017-12-22 | 5.536 | 571,343 | -1,908 | 0.00% | 3,162,719 |
| 2017-12-22 | 2017-12-20 | 5.473 | 573,251 | +3,816 | 0.00% | 3,137,221 |
| 2017-12-21 | 2017-12-19 | 5.452 | 569,435 | -6,677 | 0.00% | 3,104,398 |
| 2017-12-20 | 2017-12-18 | 5.557 | 576,112 | -14,308 | 0.00% | 3,201,199 |
| 2017-12-18 | 2017-12-14 | 5.357 | 590,420 | -15,261 | 0.00% | 3,163,092 |
| 2017-12-11 | 2017-12-07 | 5.043 | 605,681 | -3,815 | 0.00% | 3,054,350 |
| 2017-12-08 | 2017-12-06 | 5.064 | 609,496 | -1,908 | 0.00% | 3,086,369 |
| 2017-12-07 | 2017-12-05 | 5.053 | 611,404 | -2,861 | 0.00% | 3,089,621 |
| 2017-12-06 | 2017-12-04 | 4.938 | 614,265 | -954 | 0.00% | 3,033,238 |
| 2017-12-05 | 2017-12-01 | 4.980 | 615,219 | +1,907 | 0.00% | 3,063,749 |
| 2017-12-04 | 2017-11-30 | 4.959 | 613,312 | +14,308 | 0.00% | 3,041,392 |
| 2017-12-01 | 2017-11-29 | 5.116 | 599,004 | +1,908 | 0.00% | 3,064,639 |
| 2017-11-30 | 2017-11-28 | 5.095 | 597,096 | +47,691 | 0.00% | 3,042,358 |
| 2017-11-29 | 2017-11-27 | 5.148 | 549,405 | +12,400 | 0.00% | 2,828,160 |
| 2017-11-28 | 2017-11-24 | 5.431 | 537,005 | -2,862 | 0.00% | 2,916,338 |
| 2017-11-27 | 2017-11-23 | 5.578 | 539,867 | -1,907 | 0.00% | 3,011,121 |
| 2017-11-24 | 2017-11-22 | 5.431 | 541,774 | -954 | 0.00% | 2,942,238 |
| 2017-11-23 | 2017-11-21 | 5.557 | 542,728 | -48,646 | 0.00% | 3,015,699 |
| 2017-11-22 | 2017-11-20 | 5.693 | 591,374 | -10,492 | 0.00% | 3,366,603 |
| 2017-11-21 | 2017-11-17 | 5.777 | 601,866 | -953 | 0.00% | 3,476,812 |
| 2017-11-20 | 2017-11-16 | 5.766 | 602,819 | -273,749 | 0.00% | 3,475,997 |
| 2017-11-17 | 2017-11-15 | 5.787 | 876,568 | -11,446 | 0.01% | 5,072,879 |
| 2017-11-16 | 2017-11-14 | 5.766 | 888,014 | -75,353 | 0.01% | 5,120,499 |
| 2017-11-15 | 2017-11-13 | 5.651 | 963,367 | -3,815 | 0.01% | 5,443,903 |
| 2017-11-14 | 2017-11-10 | 5.724 | 967,182 | -48,645 | 0.01% | 5,536,441 |
| 2017-11-13 | 2017-11-09 | 5.661 | 1,015,827 | +7,631 | 0.01% | 5,751,000 |
| 2017-11-10 | 2017-11-08 | 5.693 | 1,008,196 | -18,123 | 0.01% | 5,739,507 |
| 2017-11-09 | 2017-11-07 | 5.630 | 1,026,319 | -7,631 | 0.01% | 5,778,119 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,033,950 | +11,446 | 0.01% | 5,875,281 |
| 2017-11-06 | 2017-11-02 | 5.431 | 1,022,504 | +40,061 | 0.01% | 5,552,961 |
| 2017-11-03 | 2017-11-01 | 5.336 | 982,443 | -33,384 | 0.01% | 5,242,700 |
| 2017-11-02 | 2017-10-31 | 5.273 | 1,015,827 | -22,892 | 0.01% | 5,356,950 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,038,719 | +76,306 | 0.01% | 5,325,210 |
| 2017-10-31 | 2017-10-27 | 5.504 | 962,413 | -54,368 | 0.01% | 5,297,252 |
| 2017-10-30 | 2017-10-26 | 5.494 | 1,016,781 | -10,492 | 0.01% | 5,585,841 |
| 2017-10-27 | 2017-10-25 | 5.515 | 1,027,273 | +5,723 | 0.01% | 5,665,020 |
| 2017-10-26 | 2017-10-24 | 5.504 | 1,021,550 | -39,107 | 0.01% | 5,622,750 |
| 2017-10-25 | 2017-10-23 | 5.473 | 1,060,657 | -18,123 | 0.01% | 5,804,640 |
| 2017-10-24 | 2017-10-20 | 5.536 | 1,078,780 | -11,446 | 0.01% | 5,971,681 |
| 2017-10-23 | 2017-10-19 | 5.347 | 1,090,226 | +39,107 | 0.01% | 5,829,302 |
| 2017-10-20 | 2017-10-18 | 5.609 | 1,051,119 | +20,031 | 0.01% | 5,895,702 |
| 2017-10-19 | 2017-10-17 | 5.693 | 1,031,088 | +51,506 | 0.01% | 5,869,828 |
| 2017-10-18 | 2017-10-16 | 5.766 | 979,582 | +206,981 | 0.01% | 5,648,502 |
| 2017-10-17 | 2017-10-13 | 5.714 | 772,601 | -243,226 | 0.01% | 4,414,501 |
| 2017-10-16 | 2017-10-12 | 5.766 | 1,015,827 | +188,858 | 0.01% | 5,857,500 |
| 2017-10-13 | 2017-10-11 | 5.714 | 826,969 | +158,335 | 0.01% | 4,725,150 |
| 2017-10-12 | 2017-10-10 | 6.123 | 668,634 | +11,446 | 0.00% | 4,093,842 |
| 2017-10-11 | 2017-10-09 | 6.301 | 657,188 | +5,723 | 0.00% | 4,140,892 |
| 2017-10-09 | 2017-10-04 | 6.448 | 651,465 | -9,538 | 0.00% | 4,200,452 |
| 2017-10-04 | 2017-09-29 | 6.175 | 661,003 | -8,584 | 0.00% | 4,081,770 |
| 2017-10-03 | 2017-09-28 | 5.997 | 669,587 | +2,861 | 0.00% | 4,015,437 |
| 2017-09-29 | 2017-09-27 | 6.112 | 666,726 | -14,307 | 0.00% | 4,075,170 |
| 2017-09-28 | 2017-09-26 | 6.154 | 681,033 | +20,984 | 0.00% | 4,191,178 |
| 2017-09-27 | 2017-09-25 | 6.018 | 660,049 | -26,707 | 0.00% | 3,972,079 |
| 2017-09-26 | 2017-09-22 | 6.259 | 686,756 | -5,723 | 0.00% | 4,298,398 |
| 2017-09-25 | 2017-09-21 | 6.364 | 692,479 | -4,769 | 0.00% | 4,406,818 |
| 2017-09-22 | 2017-09-20 | 6.479 | 697,248 | +40,060 | 0.00% | 4,517,577 |
| 2017-09-20 | 2017-09-18 | 6.081 | 657,188 | -11,446 | 0.00% | 3,996,202 |
| 2017-09-19 | 2017-09-15 | 5.986 | 668,634 | -374,854 | 0.00% | 4,002,712 |
| 2017-09-18 | 2017-09-14 | 6.269 | 1,043,488 | -46,738 | 0.01% | 6,542,119 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,090,226 | -19,076 | 0.01% | 6,880,862 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,109,302 | +365,316 | 0.01% | 6,861,699 |
| 2017-09-13 | 2017-09-11 | 5.965 | 743,986 | +128,767 | 0.01% | 4,438,200 |
| 2017-09-12 | 2017-09-08 | 5.955 | 615,219 | -194,581 | 0.00% | 3,663,599 |
| 2017-09-11 | 2017-09-07 | 5.892 | 809,800 | +202,211 | 0.01% | 4,771,379 |
| 2017-09-08 | 2017-09-06 | 5.976 | 607,589 | -28,614 | 0.00% | 3,630,902 |
| 2017-09-07 | 2017-09-05 | 6.132 | 636,203 | -74,399 | 0.00% | 3,900,910 |
| 2017-09-06 | 2017-09-04 | 6.024 | 710,602 | -172,842 | 0.00% | 4,280,517 |
| 2017-09-05 | 2017-09-01 | 6.045 | 883,444 | +100,223 | 0.01% | 5,340,721 |
| 2017-09-04 | 2017-08-31 | 5.819 | 783,221 | +49,183 | 0.01% | 4,557,598 |
| 2017-09-01 | 2017-08-30 | 5.808 | 734,038 | +157,758 | 0.01% | 4,263,490 |
| 2017-08-31 | 2017-08-29 | 5.571 | 576,280 | -47,327 | 0.00% | 3,210,569 |
| 2017-08-30 | 2017-08-28 | 5.463 | 623,607 | -335,932 | 0.00% | 3,407,038 |
| 2017-08-29 | 2017-08-25 | 5.679 | 959,539 | +13,920 | 0.01% | 5,449,181 |
| 2017-08-28 | 2017-08-24 | 5.765 | 945,619 | +154,046 | 0.01% | 5,451,650 |
| 2017-08-25 | 2017-08-22 | 5.722 | 791,573 | +38,975 | 0.01% | 4,529,429 |
| 2017-08-24 | 2017-08-21 | 5.765 | 752,598 | +178,174 | 0.01% | 4,338,852 |
| 2017-08-22 | 2017-08-18 | 5.754 | 574,424 | -238,493 | 0.00% | 3,305,459 |
| 2017-08-21 | 2017-08-17 | 5.830 | 812,917 | -23,200 | 0.01% | 4,739,161 |
| 2017-08-18 | 2017-08-16 | 5.550 | 836,117 | +80,735 | 0.01% | 4,640,153 |
| 2017-08-17 | 2017-08-15 | 5.377 | 755,382 | -109,502 | 0.01% | 4,061,862 |
| 2017-08-16 | 2017-08-14 | 5.507 | 864,884 | +240,349 | 0.01% | 4,762,519 |
| 2017-08-15 | 2017-08-11 | 5.496 | 624,535 | -282,109 | 0.00% | 3,432,298 |
| 2017-08-14 | 2017-08-10 | 5.701 | 906,644 | -165,181 | 0.01% | 5,168,332 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,071,825 | +322,939 | 0.01% | 6,364,048 |
| 2017-08-10 | 2017-08-08 | 5.679 | 748,886 | -229,287 | 0.01% | 4,252,891 |
| 2017-08-09 | 2017-08-07 | 5.345 | 978,173 | +270,044 | 0.01% | 5,228,238 |
| 2017-08-08 | 2017-08-04 | 5.162 | 708,129 | -381,402 | 0.01% | 3,655,156 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,089,531 | +372,123 | 0.01% | 5,612,101 |
| 2017-08-04 | 2017-08-02 | 4.849 | 717,408 | +294,172 | 0.01% | 3,478,858 |
| 2017-08-03 | 2017-08-01 | 4.677 | 423,236 | -12,064 | 0.00% | 1,979,385 |
| 2017-08-02 | 2017-07-31 | 4.591 | 435,300 | +25,983 | 0.00% | 1,998,280 |
| 2017-08-01 | 2017-07-28 | 4.688 | 409,317 | -38,047 | 0.00% | 1,918,700 |
| 2017-07-31 | 2017-07-27 | 4.698 | 447,364 | -36,192 | 0.00% | 2,101,868 |
| 2017-07-28 | 2017-07-26 | 4.526 | 483,556 | -5,568 | 0.00% | 2,188,538 |
| 2017-07-27 | 2017-07-25 | 4.472 | 489,124 | +26,912 | 0.00% | 2,187,384 |
| 2017-07-26 | 2017-07-24 | 4.440 | 462,212 | +1,856 | 0.00% | 2,052,090 |
| 2017-07-25 | 2017-07-21 | 4.526 | 460,356 | +7,424 | 0.00% | 2,083,536 |
| 2017-07-24 | 2017-07-20 | 4.644 | 452,932 | +38,975 | 0.00% | 2,103,625 |
| 2017-07-21 | 2017-07-19 | 4.644 | 413,957 | +25,056 | 0.00% | 1,922,607 |
| 2017-07-20 | 2017-07-18 | 4.677 | 388,901 | -50,111 | 0.00% | 1,818,808 |
| 2017-07-19 | 2017-07-17 | 4.709 | 439,012 | +74 | 0.00% | 2,067,359 |
| 2017-07-18 | 2017-07-14 | 4.450 | 438,938 | +35,264 | 0.00% | 1,953,490 |
| 2017-07-17 | 2017-07-13 | 4.257 | 403,674 | -1,856 | 0.00% | 1,718,248 |
| 2017-07-13 | 2017-07-11 | 4.170 | 405,530 | -9,280 | 0.00% | 1,691,188 |
| 2017-07-12 | 2017-07-10 | 4.203 | 414,810 | +3,712 | 0.00% | 1,743,299 |
| 2017-07-11 | 2017-07-07 | 4.289 | 411,098 | -20,416 | 0.00% | 1,763,138 |
| 2017-07-10 | 2017-07-06 | 4.310 | 431,514 | -6,496 | 0.00% | 1,860,000 |
| 2017-07-07 | 2017-07-05 | 4.321 | 438,010 | +35,264 | 0.00% | 1,892,720 |
| 2017-07-06 | 2017-07-04 | 4.203 | 402,746 | +20,415 | 0.00% | 1,692,598 |
| 2017-07-05 | 2017-07-03 | 4.267 | 382,331 | +2,784 | 0.00% | 1,631,521 |
| 2017-07-04 | 2017-06-30 | 4.127 | 379,547 | +7,424 | 0.00% | 1,566,471 |
| 2017-06-30 | 2017-06-28 | 4.041 | 372,123 | +5,568 | 0.00% | 1,503,750 |
| 2017-06-29 | 2017-06-27 | 3.987 | 366,555 | -9,280 | 0.00% | 1,461,500 |
| 2017-06-28 | 2017-06-26 | 3.987 | 375,835 | -928 | 0.00% | 1,498,501 |
| 2017-06-27 | 2017-06-23 | 4.009 | 376,763 | -1,856 | 0.00% | 1,510,321 |
| 2017-06-23 | 2017-06-21 | 3.976 | 378,619 | -928 | 0.00% | 1,505,521 |
| 2017-06-22 | 2017-06-20 | 4.073 | 379,547 | -28,767 | 0.00% | 1,546,021 |
| 2017-06-21 | 2017-06-19 | 3.955 | 408,314 | +10,207 | 0.00% | 1,614,798 |
| 2017-06-20 | 2017-06-16 | 3.976 | 398,107 | +5,568 | 0.00% | 1,583,012 |
| 2017-06-19 | 2017-06-15 | 3.976 | 392,539 | -12,991 | 0.00% | 1,560,872 |
| 2017-06-16 | 2017-06-14 | 4.052 | 405,530 | +30,623 | 0.00% | 1,643,118 |
| 2017-06-15 | 2017-06-13 | 4.073 | 374,907 | +21,344 | 0.00% | 1,527,121 |
| 2017-06-14 | 2017-06-12 | 4.095 | 353,563 | +18,560 | 0.00% | 1,447,799 |
| 2017-06-13 | 2017-06-09 | 4.084 | 335,003 | -6,496 | 0.00% | 1,368,188 |
| 2017-06-08 | 2017-06-06 | 4.052 | 341,499 | +9,280 | 0.00% | 1,383,679 |
| 2017-06-06 | 2017-06-02 | 4.063 | 332,219 | +9,279 | 0.00% | 1,349,658 |
| 2017-06-05 | 2017-06-01 | 4.116 | 322,940 | +4,640 | 0.00% | 1,329,362 |
| 2017-06-02 | 2017-05-31 | 4.116 | 318,300 | +7,424 | 0.00% | 1,310,261 |
| 2017-06-01 | 2017-05-29 | 4.084 | 310,876 | -1,856 | 0.00% | 1,269,651 |
| 2017-05-31 | 2017-05-26 | 4.127 | 312,732 | +7,424 | 0.00% | 1,290,711 |
| 2017-05-26 | 2017-05-24 | 4.116 | 305,308 | -6,496 | 0.00% | 1,256,781 |
| 2017-05-25 | 2017-05-23 | 4.052 | 311,804 | -9,280 | 0.00% | 1,263,361 |
| 2017-05-24 | 2017-05-22 | 4.052 | 321,084 | +4,640 | 0.00% | 1,300,962 |
| 2017-05-23 | 2017-05-19 | 4.063 | 316,444 | +45,472 | 0.00% | 1,285,571 |
| 2017-05-19 | 2017-05-17 | 4.149 | 270,972 | +18,559 | 0.00% | 1,124,199 |
| 2017-05-18 | 2017-05-16 | 4.160 | 252,413 | -11,135 | 0.00% | 1,049,922 |
| 2017-05-17 | 2017-05-15 | 4.116 | 263,548 | +4,640 | 0.00% | 1,084,878 |
| 2017-05-15 | 2017-05-11 | 4.041 | 258,908 | -1,856 | 0.00% | 1,046,248 |
| 2017-05-12 | 2017-05-10 | 4.009 | 260,764 | +31,551 | 0.00% | 1,045,318 |
| 2017-05-11 | 2017-05-09 | 4.041 | 229,213 | +18,560 | 0.00% | 926,251 |
| 2017-05-10 | 2017-05-08 | 4.052 | 210,653 | +9,280 | 0.00% | 853,520 |
| 2017-05-09 | 2017-05-05 | 4.106 | 201,373 | -2,784 | 0.00% | 826,769 |
| 2017-05-08 | 2017-05-04 | 4.138 | 204,157 | -4,640 | 0.00% | 844,799 |
| 2017-05-05 | 2017-05-02 | 4.310 | 208,797 | +928 | 0.00% | 899,999 |
| 2017-05-04 | 2017-04-28 | 4.300 | 207,869 | +1,856 | 0.00% | 893,759 |
| 2017-05-02 | 2017-04-27 | 4.321 | 206,013 | -928 | 0.00% | 890,219 |
| 2017-04-28 | 2017-04-26 | 4.354 | 206,941 | -26,912 | 0.00% | 900,919 |
| 2017-04-27 | 2017-04-25 | 4.235 | 233,853 | -6,496 | 0.00% | 990,361 |
| 2017-04-26 | 2017-04-24 | 4.127 | 240,349 | -928 | 0.00% | 991,971 |
| 2017-04-25 | 2017-04-21 | 4.116 | 241,277 | +7,424 | 0.00% | 993,201 |
| 2017-04-24 | 2017-04-20 | 4.052 | 233,853 | +11,136 | 0.00% | 947,521 |
| 2017-04-21 | 2017-04-19 | 4.030 | 222,717 | -13,920 | 0.00% | 897,600 |
| 2017-04-20 | 2017-04-18 | 4.095 | 236,637 | +22,272 | 0.00% | 969,001 |
| 2017-04-19 | 2017-04-13 | 4.127 | 214,365 | +5,568 | 0.00% | 884,730 |
| 2017-04-18 | 2017-04-12 | 4.246 | 208,797 | +17,632 | 0.00% | 886,499 |
| 2017-04-13 | 2017-04-11 | 4.235 | 191,165 | -15,776 | 0.00% | 809,578 |
| 2017-04-12 | 2017-04-10 | 4.257 | 206,941 | +15,776 | 0.00% | 880,849 |
| 2017-04-11 | 2017-04-07 | 4.375 | 191,165 | -5,568 | 0.00% | 836,358 |
| 2017-04-10 | 2017-04-06 | 4.343 | 196,733 | +25,983 | 0.00% | 854,359 |
| 2017-04-07 | 2017-04-05 | 4.375 | 170,750 | -6,496 | 0.00% | 747,041 |
| 2017-04-06 | 2017-04-03 | 4.321 | 177,246 | +1,856 | 0.00% | 765,912 |
| 2017-04-05 | 2017-03-31 | 4.343 | 175,390 | -14,847 | 0.00% | 761,672 |
| 2017-04-03 | 2017-03-30 | 4.321 | 190,237 | -928 | 0.00% | 822,048 |
| 2017-03-31 | 2017-03-29 | 4.138 | 191,165 | +928 | 0.00% | 791,038 |
| 2017-03-30 | 2017-03-28 | 4.138 | 190,237 | -9,280 | 0.00% | 787,198 |
| 2017-03-29 | 2017-03-27 | 4.019 | 199,517 | +6,496 | 0.00% | 801,949 |
| 2017-03-28 | 2017-03-24 | 4.149 | 193,021 | +2,784 | 0.00% | 800,799 |
| 2017-03-24 | 2017-03-22 | 4.160 | 190,237 | -8,352 | 0.00% | 791,298 |
| 2017-03-23 | 2017-03-21 | 4.321 | 198,589 | -11,136 | 0.00% | 858,139 |
| 2017-03-22 | 2017-03-20 | 4.343 | 209,725 | -25,056 | 0.00% | 910,779 |
| 2017-03-21 | 2017-03-17 | 4.310 | 234,781 | -14,848 | 0.00% | 1,012,001 |
| 2017-03-20 | 2017-03-16 | 4.224 | 249,629 | -13,919 | 0.00% | 1,054,482 |
| 2017-03-17 | 2017-03-15 | 4.009 | 263,548 | +4,640 | 0.00% | 1,056,478 |
| 2017-03-15 | 2017-03-13 | 4.084 | 258,908 | -61,248 | 0.00% | 1,057,408 |
| 2017-03-14 | 2017-03-10 | 3.804 | 320,156 | +48,256 | 0.00% | 1,217,851 |
| 2017-03-13 | 2017-03-09 | 4.084 | 271,900 | +28,767 | 0.00% | 1,110,469 |
| 2017-03-10 | 2017-03-08 | 4.235 | 243,133 | +12,992 | 0.00% | 1,029,661 |
| 2017-03-09 | 2017-03-07 | 4.257 | 230,141 | +10,208 | 0.00% | 979,601 |
| 2017-03-08 | 2017-03-06 | 4.289 | 219,933 | +9,280 | 0.00% | 943,260 |
| 2017-03-07 | 2017-03-03 | 4.343 | 210,653 | +4,640 | 0.00% | 914,810 |
| 2017-03-06 | 2017-03-02 | 4.461 | 206,013 | +1,856 | 0.00% | 919,079 |
| 2017-03-03 | 2017-03-01 | 4.343 | 204,157 | -10,208 | 0.00% | 886,599 |
| 2017-03-02 | 2017-02-28 | 4.181 | 214,365 | +6,496 | 0.00% | 896,280 |
| 2017-03-01 | 2017-02-27 | 4.300 | 207,869 | -13,920 | 0.00% | 893,759 |
| 2017-02-28 | 2017-02-24 | 4.246 | 221,789 | +7,424 | 0.00% | 941,660 |
| 2017-02-27 | 2017-02-23 | 4.386 | 214,365 | +16,704 | 0.00% | 940,170 |
| 2017-02-24 | 2017-02-22 | 4.429 | 197,661 | -21,344 | 0.00% | 875,429 |
| 2017-02-23 | 2017-02-21 | 4.418 | 219,005 | -32,480 | 0.00% | 967,600 |
| 2017-02-22 | 2017-02-20 | 4.440 | 251,485 | -928 | 0.00% | 1,116,522 |
| 2017-02-21 | 2017-02-17 | 4.504 | 252,413 | -64,031 | 0.00% | 1,136,962 |
| 2017-02-20 | 2017-02-16 | 4.515 | 316,444 | +19,488 | 0.00% | 1,428,792 |
| 2017-02-17 | 2017-02-15 | 4.569 | 296,956 | -97,439 | 0.00% | 1,356,800 |
| 2017-02-16 | 2017-02-14 | 4.257 | 394,395 | +152,190 | 0.00% | 1,678,752 |
| 2017-02-15 | 2017-02-13 | 4.407 | 242,205 | +144,766 | 0.00% | 1,067,491 |
| 2017-02-14 | 2017-02-10 | 4.472 | 97,439 | +31,552 | 0.00% | 435,751 |
| 2017-02-13 | 2017-02-09 | 4.601 | 65,887 | -928 | 0.00% | 303,170 |
| 2017-02-10 | 2017-02-08 | 4.634 | 66,815 | -17,632 | 0.00% | 309,600 |
| 2017-02-09 | 2017-02-07 | 4.795 | 84,447 | -8,352 | 0.00% | 404,951 |
| 2017-02-08 | 2017-02-06 | 4.785 | 92,799 | +13,920 | 0.00% | 444,001 |
| 2017-02-07 | 2017-02-03 | 5.054 | 78,879 | +15,776 | 0.00% | 398,650 |
| 2017-02-06 | 2017-02-02 | 5.237 | 63,103 | +5,568 | 0.00% | 330,479 |
| 2017-02-03 | 2017-02-01 | 5.172 | 57,535 | -10,208 | 0.00% | 297,599 |
| 2017-02-02 | 2017-01-27 | 5.237 | 67,743 | +1,856 | 0.00% | 354,780 |
| 2017-02-01 | 2017-01-25 | 4.634 | 65,887 | +10,208 | 0.00% | 305,300 |
| 2017-01-26 | 2017-01-24 | 4.257 | 55,679 | +24,127 | 0.00% | 236,999 |
| 2017-01-25 | 2017-01-23 | 3.998 | 31,552 | +4,640 | 0.00% | 126,142 |
| 2017-01-23 | 2017-01-19 | 3.998 | 26,912 | -23,199 | 0.00% | 107,591 |
| 2017-01-20 | 2017-01-18 | 3.922 | 50,111 | +3,712 | 0.00% | 196,559 |
| 2017-01-19 | 2017-01-17 | 3.869 | 46,399 | -4,640 | 0.00% | 179,499 |
| 2017-01-17 | 2017-01-13 | 3.718 | 51,039 | +2,784 | 0.00% | 189,749 |
| 2017-01-16 | 2017-01-12 | 3.664 | 48,255 | -1,856 | 0.00% | 176,799 |
| 2017-01-13 | 2017-01-11 | 3.718 | 50,111 | +3,712 | 0.00% | 186,299 |
| 2017-01-11 | 2017-01-09 | 3.696 | 46,399 | -8,352 | 0.00% | 171,499 |
| 2017-01-10 | 2017-01-06 | 3.739 | 54,751 | -928 | 0.00% | 204,729 |
| 2016-12-30 | 2016-12-28 | 3.470 | 55,679 | -4,640 | 0.00% | 193,199 |
| 2016-12-29 | 2016-12-23 | 3.384 | 60,319 | -928 | 0.00% | 204,099 |
| 2016-12-28 | 2016-12-22 | 3.459 | 61,247 | +3,712 | 0.00% | 211,859 |
| 2016-12-22 | 2016-12-20 | 3.394 | 57,535 | +5,568 | 0.00% | 195,299 |
| 2016-12-20 | 2016-12-16 | 3.502 | 51,967 | +1,856 | 0.00% | 181,999 |
| 2016-12-19 | 2016-12-15 | 3.556 | 50,111 | -30,624 | 0.00% | 178,199 |
| 2016-12-16 | 2016-12-14 | 3.707 | 80,735 | +928 | 0.00% | 299,280 |
| 2016-12-15 | 2016-12-13 | 3.772 | 79,807 | +3,712 | 0.00% | 301,000 |
| 2016-12-14 | 2016-12-12 | 3.761 | 76,095 | +27,840 | 0.00% | 286,180 |
| 2016-12-13 | 2016-12-09 | 3.772 | 48,255 | -928 | 0.00% | 181,999 |
| 2016-12-12 | 2016-12-08 | 3.879 | 49,183 | +7,424 | 0.00% | 190,799 |
| 2016-12-09 | 2016-12-07 | 3.922 | 41,759 | -3,712 | 0.00% | 163,798 |
| 2016-12-08 | 2016-12-06 | 3.804 | 45,471 | -12,992 | 0.00% | 172,969 |
| 2016-12-07 | 2016-12-05 | 3.642 | 58,463 | +23,199 | 0.00% | 212,939 |
| 2016-12-06 | 2016-12-02 | 3.610 | 35,264 | -2,783 | 0.00% | 127,302 |
| 2016-12-05 | 2016-12-01 | 3.610 | 38,047 | -2,784 | 0.00% | 137,348 |
| 2016-12-02 | 2016-11-30 | 3.481 | 40,831 | +928 | 0.00% | 142,118 |
| 2016-12-01 | 2016-11-29 | 3.599 | 39,903 | +2,784 | 0.00% | 143,618 |
| 2016-11-30 | 2016-11-28 | 3.718 | 37,119 | -7,424 | 0.00% | 137,998 |
| 2016-11-29 | 2016-11-25 | 3.675 | 44,543 | -3,712 | 0.00% | 163,679 |
| 2016-11-28 | 2016-11-24 | 3.804 | 48,255 | +4,640 | 0.00% | 183,559 |
| 2016-11-25 | 2016-11-23 | 3.610 | 43,615 | -33,408 | 0.00% | 157,449 |
| 2016-11-24 | 2016-11-22 | 3.491 | 77,023 | +12,064 | 0.00% | 268,920 |
| 2016-11-23 | 2016-11-21 | 3.287 | 64,959 | +9,280 | 0.00% | 213,500 |
| 2016-11-22 | 2016-11-18 | 3.254 | 55,679 | +13,920 | 0.00% | 181,199 |
| 2016-11-21 | 2016-11-17 | 3.427 | 41,759 | +1,856 | 0.00% | 143,099 |
| 2016-11-18 | 2016-11-16 | 3.405 | 39,903 | -928 | 0.00% | 135,878 |
| 2016-11-17 | 2016-11-15 | 3.405 | 40,831 | +10,207 | 0.00% | 139,038 |
| 2016-11-15 | 2016-11-11 | 3.578 | 30,624 | +22,272 | 0.00% | 109,562 |
| 2016-11-14 | 2016-11-10 | 3.448 | 8,352 | -5,568 | 0.00% | 28,800 |
| 2016-11-11 | 2016-11-09 | 2.974 | 13,920 | +7,424 | 0.00% | 41,401 |
| 2016-11-07 | 2016-11-03 | 2.974 | 6,496 | +928 | 0.00% | 19,320 |
| 2016-11-04 | 2016-11-02 | 3.050 | 5,568 | -36,191 | 0.00% | 16,980 |
| 2016-11-03 | 2016-11-01 | 3.017 | 41,759 | -5,568 | 0.00% | 125,999 |
| 2016-11-02 | 2016-10-31 | 2.974 | 47,327 | -24,128 | 0.00% | 140,759 |
| 2016-11-01 | 2016-10-28 | 2.953 | 71,455 | +928 | 0.00% | 210,980 |
| 2016-10-31 | 2016-10-27 | 2.769 | 70,527 | +3,712 | 0.00% | 195,320 |
| 2016-10-28 | 2016-10-26 | 2.737 | 66,815 | +33,407 | 0.00% | 182,880 |
| 2016-10-27 | 2016-10-25 | 2.737 | 33,408 | +7,424 | 0.00% | 91,441 |
| 2016-10-26 | 2016-10-24 | 2.694 | 25,984 | +24,128 | 0.00% | 70,001 |
| 2016-10-24 | 2016-10-19 | 2.748 | 1,856 | +928 | 0.00% | 5,100 |
| 2016-10-14 | 2016-10-12 | 2.910 | 928 | -14,848 | 0.00% | 2,700 |
| 2016-10-12 | 2016-10-07 | 2.974 | 15,776 | +7,424 | 0.00% | 46,921 |
| 2016-10-07 | 2016-10-05 | 3.071 | 8,352 | +7,424 | 0.00% | 25,650 |
| 2016-09-29 | 2016-09-27 | 3.081 | 928 | +94 | 0.00% | 2,859 |
| 2016-09-23 | 2016-09-21 | 3.177 | 834 | -13,348 | 0.00% | 2,649 |
| 2016-09-13 | 2016-09-09 | 3.476 | 14,182 | +11,679 | 0.00% | 49,300 |
| 2016-09-09 | 2016-09-07 | 3.488 | 2,503 | +1,669 | 0.00% | 8,731 |
| 2016-09-02 | 2016-08-31 | 3.392 | 834 | -834 | 0.00% | 2,829 |
| 2016-07-22 | 2016-07-20 | 3.344 | 1,668 | -8,343 | 0.00% | 5,578 |
| 2016-06-29 | 2016-06-27 | 2.637 | 10,011 | -1,668 | 0.00% | 26,400 |
| 2016-06-28 | 2016-06-24 | 2.601 | 11,679 | +1,668 | 0.00% | 30,379 |
| 2016-06-13 | 2016-06-08 | 2.805 | 10,011 | -4,171 | 0.00% | 28,080 |
| 2016-06-10 | 2016-06-07 | 2.817 | 14,182 | -834 | 0.00% | 39,950 |
| 2016-06-08 | 2016-06-06 | 2.805 | 15,016 | +5,005 | 0.00% | 42,119 |
| 2016-05-10 | 2016-05-06 | 3.069 | 10,011 | -1,668 | 0.00% | 30,721 |
| 2016-05-06 | 2016-05-04 | 3.165 | 11,679 | +1,668 | 0.00% | 36,959 |
| 2016-03-09 | 2016-03-07 | 3.452 | 10,011 | -10,011 | 0.00% | 34,561 |
| 2016-03-08 | 2016-03-04 | 3.428 | 20,022 | -5,005 | 0.00% | 68,641 |
| 2016-03-07 | 2016-03-03 | 3.380 | 25,027 | -6,674 | 0.00% | 84,600 |
| 2016-03-04 | 2016-03-02 | 3.225 | 31,701 | +21,690 | 0.00% | 102,220 |
| 2016-01-06 | 2016-01-04 | 2.805 | 10,011 | -834 | 0.00% | 28,080 |
| 2016-01-05 | 2015-12-31 | 2.841 | 10,845 | +834 | 0.00% | 30,810 |
| 2015-11-17 | 2015-11-13 | 3.416 | 10,011 | +8,343 | 0.00% | 34,201 |
| 2015-11-16 | 2015-11-12 | 3.440 | 1,668 | -1,669 | 0.00% | 5,738 |
| 2015-10-27 | 2015-10-23 | 3.957 | 3,337 | +133 | 0.00% | 13,205 |
| 2015-10-23 | 2015-10-20 | 3.857 | 3,204 | +1,602 | 0.00% | 12,358 |
| 2015-10-09 | 2015-10-07 | 4.057 | 1,602 | +801 | 0.00% | 6,499 |
| 2015-08-20 | 2015-08-18 | 4.469 | 801 | -1,602 | 0.00% | 3,580 |
| 2015-08-04 | 2015-07-31 | 4.581 | 2,403 | -1,603 | 0.00% | 11,009 |
| 2015-08-03 | 2015-07-30 | 4.581 | 4,006 | +1,603 | 0.00% | 18,352 |
| 2015-07-17 | 2015-07-15 | 5.031 | 2,403 | -801 | 0.00% | 12,088 |
| 2015-07-14 | 2015-07-10 | 4.356 | 3,204 | +801 | 0.00% | 13,958 |
| 2015-06-15 | 2015-06-11 | 5.243 | 2,403 | -21,630 | 0.00% | 12,598 |
| 2015-06-03 | 2015-06-01 | 5.205 | 24,033 | +801 | 0.00% | 125,100 |
| 2015-05-29 | 2015-05-27 | 5.455 | 23,232 | +21,630 | 0.00% | 126,730 |
| 2015-05-13 | 2015-05-11 | 5.867 | 1,602 | -4,006 | 0.00% | 9,399 |
| 2015-05-06 | 2015-05-04 | 5.630 | 5,608 | +4,006 | 0.00% | 31,572 |
| 2015-04-28 | 2015-04-24 | 5.680 | 1,602 | +801 | 0.00% | 9,099 |
| 2015-04-20 | 2015-04-16 | 5.854 | 801 | -1,602 | 0.00% | 4,689 |
| 2015-04-17 | 2015-04-15 | 5.705 | 2,403 | +801 | 0.00% | 13,708 |
| 2015-04-15 | 2015-04-13 | 6.179 | 1,602 | +1,602 | 0.00% | 9,899 |
| 2015-04-10 | 2015-04-08 | 6.553 | 0 | -108,950 | ||
| 2015-04-09 | 2015-04-02 | 6.079 | 108,950 | -96,132 | 0.00% | 662,320 |
| 2015-04-08 | 2015-04-01 | 5.929 | 205,082 | -80,110 | 0.00% | 1,215,999 |
| 2015-04-02 | 2015-03-31 | 6.029 | 285,192 | -38,453 | 0.00% | 1,719,477 |
| 2015-04-01 | 2015-03-30 | 6.167 | 323,645 | -80,111 | 0.00% | 1,995,757 |
| 2015-03-27 | 2015-03-25 | 6.142 | 403,756 | -7,210 | 0.00% | 2,479,682 |
| 2015-03-26 | 2015-03-24 | 6.179 | 410,966 | -32,044 | 0.00% | 2,539,353 |
| 2015-03-25 | 2015-03-23 | 6.179 | 443,010 | +10,415 | 0.00% | 2,737,352 |
| 2015-03-23 | 2015-03-19 | 6.179 | 432,595 | +432,595 | 0.00% | 2,672,998 |
| 2015-02-12 | 2015-02-10 | 7.477 | 0 | -1,602 | ||
| 2015-02-10 | 2015-02-06 | 7.340 | 1,602 | +1,602 | 0.00% | 11,758 |
| 2015-01-06 | 2015-01-02 | 6.491 | 0 | -2,403 | ||
| 2015-01-05 | 2014-12-31 | 6.516 | 2,403 | +2,403 | 0.00% | 15,658 |
| 2014-12-23 | 2014-12-19 | 5.929 | 0 | -2,403 | ||
| 2014-12-18 | 2014-12-16 | 5.767 | 2,403 | +2,403 | 0.00% | 13,858 |
| 2014-11-06 | 2014-11-04 | 5.592 | 0 | -2,403 | ||
| 2014-07-24 | 2014-07-22 | 4.694 | 2,403 | +2,403 | 0.00% | 11,279 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy