History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | -11,000 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 11,000 | -9,000 | 0.00% | 55,110 |
| 2025-02-28 | 2025-02-26 | 5.620 | 20,000 | +20,000 | 0.00% | 112,400 |
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | -4,000 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 4,000 | -23,000 | 0.00% | 10,360 |
| 2024-05-16 | 2024-05-13 | 2.510 | 27,000 | -1,000 | 0.00% | 67,770 |
| 2024-05-10 | 2024-05-08 | 2.560 | 28,000 | +23,000 | 0.00% | 71,680 |
| 2024-05-08 | 2024-05-06 | 2.610 | 5,000 | +1,000 | 0.00% | 13,050 |
| 2024-04-05 | 2024-04-02 | 2.300 | 4,000 | -4,000 | 0.00% | 9,200 |
| 2024-03-22 | 2024-03-20 | 2.400 | 8,000 | -6,000 | 0.00% | 19,200 |
| 2023-08-03 | 2023-08-01 | 3.120 | 14,000 | +10,000 | 0.00% | 43,680 |
| 2023-07-04 | 2023-06-30 | 3.250 | 4,000 | -8,000 | 0.00% | 13,000 |
| 2023-06-29 | 2023-06-27 | 3.090 | 12,000 | +8,000 | 0.00% | 37,080 |
| 2023-02-03 | 2023-02-01 | 4.090 | 4,000 | -4,000 | 0.00% | 16,360 |
| 2022-10-19 | 2022-10-17 | 3.512 | 8,000 | +369 | 0.00% | 28,097 |
| 2022-06-23 | 2022-06-21 | 3.764 | 7,631 | -1,907 | 0.00% | 28,721 |
| 2022-06-21 | 2022-06-17 | 3.837 | 9,538 | -9,539 | 0.00% | 36,599 |
| 2022-05-25 | 2022-05-23 | 3.648 | 19,077 | +9,539 | 0.00% | 69,602 |
| 2022-04-21 | 2022-04-19 | 4.288 | 9,538 | -28,615 | 0.00% | 40,899 |
| 2022-04-08 | 2022-04-06 | 4.781 | 38,153 | +9,538 | 0.00% | 182,399 |
| 2022-04-07 | 2022-04-04 | 5.022 | 28,615 | +19,077 | 0.00% | 143,701 |
| 2022-04-01 | 2022-03-30 | 5.127 | 9,538 | -7,631 | 0.00% | 48,899 |
| 2022-03-31 | 2022-03-29 | 4.812 | 17,169 | +7,631 | 0.00% | 82,620 |
| 2022-03-11 | 2022-03-09 | 5.001 | 9,538 | -160,243 | 0.00% | 47,699 |
| 2022-03-10 | 2022-03-08 | 5.074 | 169,781 | +167,873 | 0.00% | 861,518 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,908 | +1,908 | 0.00% | 9,602 |
| 2021-09-21 | 2021-09-17 | 7.999 | 0 | -68,676 | ||
| 2021-09-14 | 2021-09-10 | 7.528 | 68,676 | +35,292 | 0.00% | 516,963 |
| 2021-09-09 | 2021-09-07 | 6.899 | 33,384 | +33,384 | 0.00% | 230,300 |
| 2021-05-13 | 2021-05-11 | 5.997 | 0 | -95,383 | ||
| 2021-05-12 | 2021-05-10 | 6.039 | 95,383 | +95,383 | 0.00% | 576,001 |
| 2020-03-26 | 2020-03-24 | 2.338 | 0 | -47,691 | ||
| 2020-03-24 | 2020-03-20 | 2.390 | 47,691 | +47,691 | 0.00% | 113,999 |
| 2020-03-03 | 2020-02-28 | 3.942 | 0 | -19,077 | ||
| 2020-03-02 | 2020-02-27 | 4.330 | 19,077 | +9,539 | 0.00% | 82,602 |
| 2020-02-28 | 2020-02-26 | 4.225 | 9,538 | +9,538 | 0.00% | 40,299 |
| 2020-02-26 | 2020-02-24 | 4.445 | 0 | -23,846 | ||
| 2020-02-25 | 2020-02-21 | 4.623 | 23,846 | -9,538 | 0.00% | 110,251 |
| 2020-02-24 | 2020-02-20 | 4.770 | 33,384 | +9,538 | 0.00% | 159,250 |
| 2020-02-21 | 2020-02-19 | 4.592 | 23,846 | +23,846 | 0.00% | 109,501 |
| 2020-01-23 | 2020-01-21 | 4.959 | 0 | -14,307 | ||
| 2019-11-26 | 2019-11-22 | 3.617 | 14,307 | -19,077 | 0.00% | 51,748 |
| 2019-09-18 | 2019-09-16 | 3.523 | 33,384 | -35,292 | 0.00% | 117,600 |
| 2019-09-16 | 2019-09-12 | 3.544 | 68,676 | -38,153 | 0.00% | 243,361 |
| 2019-09-13 | 2019-09-11 | 3.481 | 106,829 | +47,692 | 0.00% | 371,841 |
| 2019-09-11 | 2019-09-09 | 3.418 | 59,137 | -28,615 | 0.00% | 202,119 |
| 2019-09-10 | 2019-09-06 | 3.418 | 87,752 | +28,615 | 0.00% | 299,919 |
| 2019-09-02 | 2019-08-29 | 3.208 | 59,137 | -47,692 | 0.00% | 189,719 |
| 2019-08-30 | 2019-08-28 | 3.219 | 106,829 | -47,691 | 0.00% | 343,841 |
| 2019-08-26 | 2019-08-22 | 3.302 | 154,520 | -47,692 | 0.00% | 510,299 |
| 2019-08-23 | 2019-08-21 | 3.292 | 202,212 | +95,383 | 0.00% | 665,681 |
| 2019-08-22 | 2019-08-20 | 3.198 | 106,829 | +47,692 | 0.00% | 341,601 |
| 2019-08-19 | 2019-08-15 | 3.219 | 59,137 | -28,615 | 0.00% | 190,339 |
| 2019-08-08 | 2019-08-06 | 3.523 | 87,752 | -28,615 | 0.00% | 309,119 |
| 2019-08-07 | 2019-08-05 | 3.523 | 116,367 | -13,354 | 0.00% | 409,920 |
| 2019-08-06 | 2019-08-02 | 3.627 | 129,721 | -28,614 | 0.00% | 470,561 |
| 2019-08-05 | 2019-08-01 | 3.680 | 158,335 | -95,383 | 0.00% | 582,658 |
| 2019-08-02 | 2019-07-31 | 3.774 | 253,718 | -143,075 | 0.00% | 957,599 |
| 2019-07-31 | 2019-07-29 | 3.743 | 396,793 | +32,431 | 0.00% | 1,485,122 |
| 2019-07-30 | 2019-07-26 | 3.722 | 364,362 | +95,382 | 0.00% | 1,356,099 |
| 2019-07-29 | 2019-07-25 | 3.669 | 268,980 | +44,830 | 0.00% | 987,002 |
| 2019-07-26 | 2019-07-24 | 3.627 | 224,150 | +18,123 | 0.00% | 813,101 |
| 2019-07-25 | 2019-07-23 | 3.648 | 206,027 | +67,722 | 0.00% | 751,680 |
| 2019-07-22 | 2019-07-18 | 3.523 | 138,305 | +23,846 | 0.00% | 487,200 |
| 2019-07-02 | 2019-06-27 | 3.386 | 114,459 | -28,615 | 0.00% | 387,599 |
| 2019-06-25 | 2019-06-21 | 3.428 | 143,074 | +64,860 | 0.00% | 490,499 |
| 2019-06-24 | 2019-06-20 | 3.376 | 78,214 | -38,153 | 0.00% | 264,040 |
| 2019-06-14 | 2019-06-12 | 3.135 | 116,367 | -47,691 | 0.00% | 364,780 |
| 2019-06-13 | 2019-06-11 | 3.208 | 164,058 | +85,844 | 0.00% | 526,319 |
| 2019-06-11 | 2019-06-06 | 2.977 | 78,214 | +28,615 | 0.00% | 232,880 |
| 2019-05-08 | 2019-05-06 | 3.334 | 49,599 | -23,846 | 0.00% | 165,360 |
| 2019-05-02 | 2019-04-29 | 3.533 | 73,445 | -120,182 | 0.00% | 259,491 |
| 2019-04-23 | 2019-04-17 | 3.764 | 193,627 | +120,182 | 0.00% | 728,770 |
| 2019-04-17 | 2019-04-15 | 3.544 | 73,445 | +23,846 | 0.00% | 260,261 |
| 2019-04-15 | 2019-04-11 | 3.533 | 49,599 | -56,276 | 0.00% | 175,240 |
| 2019-04-01 | 2019-03-28 | 3.596 | 105,875 | -95,383 | 0.00% | 380,730 |
| 2019-03-26 | 2019-03-22 | 3.816 | 201,258 | -95,383 | 0.00% | 768,041 |
| 2019-03-15 | 2019-03-13 | 3.848 | 296,641 | -47,691 | 0.00% | 1,141,372 |
| 2019-03-14 | 2019-03-12 | 3.900 | 344,332 | +47,691 | 0.00% | 1,342,920 |
| 2019-03-13 | 2019-03-11 | 3.879 | 296,641 | +95,383 | 0.00% | 1,150,702 |
| 2019-03-12 | 2019-03-08 | 3.722 | 201,258 | -494,083 | 0.00% | 749,051 |
| 2019-03-11 | 2019-03-07 | 3.932 | 695,341 | -188,858 | 0.00% | 2,733,751 |
| 2019-03-01 | 2019-02-27 | 3.963 | 884,199 | -95,383 | 0.01% | 3,504,061 |
| 2019-02-28 | 2019-02-26 | 3.994 | 979,582 | -190,765 | 0.01% | 3,912,872 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,170,347 | +281,379 | 0.01% | 4,736,219 |
| 2019-02-26 | 2019-02-22 | 3.921 | 888,968 | -4,769 | 0.01% | 3,485,680 |
| 2019-02-20 | 2019-02-18 | 3.973 | 893,737 | -6,677 | 0.01% | 3,551,230 |
| 2019-02-18 | 2019-02-14 | 4.099 | 900,414 | -145,936 | 0.01% | 3,691,041 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,046,350 | +150,705 | 0.01% | 4,366,062 |
| 2019-02-13 | 2019-02-11 | 4.026 | 895,645 | -9,538 | 0.01% | 3,605,761 |
| 2019-02-12 | 2019-02-08 | 3.890 | 905,183 | +9,538 | 0.01% | 3,520,790 |
| 2019-02-08 | 2019-01-31 | 3.439 | 895,645 | -38,153 | 0.01% | 3,079,921 |
| 2019-02-01 | 2019-01-30 | 3.407 | 933,798 | -9,538 | 0.01% | 3,181,751 |
| 2019-01-31 | 2019-01-29 | 3.439 | 943,336 | -200,304 | 0.01% | 3,243,920 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,143,640 | +47,691 | 0.01% | 3,908,740 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,095,949 | -143,074 | 0.01% | 3,424,021 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,239,023 | +238,457 | 0.01% | 3,806,070 |
| 2019-01-25 | 2019-01-23 | 2.946 | 1,000,566 | +47,692 | 0.01% | 2,947,691 |
| 2019-01-23 | 2019-01-21 | 2.873 | 952,874 | -143,075 | 0.01% | 2,737,259 |
| 2019-01-22 | 2019-01-18 | 2.820 | 1,095,949 | +190,766 | 0.01% | 3,090,811 |
| 2019-01-18 | 2019-01-16 | 2.569 | 905,183 | -52,461 | 0.01% | 2,325,050 |
| 2019-01-16 | 2019-01-14 | 2.663 | 957,644 | -14,307 | 0.01% | 2,550,161 |
| 2019-01-09 | 2019-01-07 | 2.694 | 971,951 | +47,691 | 0.01% | 2,618,830 |
| 2019-01-08 | 2019-01-04 | 2.673 | 924,260 | +9,539 | 0.01% | 2,470,951 |
| 2019-01-04 | 2019-01-02 | 2.642 | 914,721 | -85,845 | 0.01% | 2,416,679 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,000,566 | +66,768 | 0.01% | 2,716,910 |
| 2019-01-02 | 2018-12-27 | 2.569 | 933,798 | -104,921 | 0.01% | 2,398,550 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,038,719 | +240,365 | 0.01% | 2,668,050 |
| 2018-12-18 | 2018-12-14 | 2.369 | 798,354 | -205,073 | 0.01% | 1,891,619 |
| 2018-12-14 | 2018-12-12 | 2.369 | 1,003,427 | -38,153 | 0.01% | 2,377,519 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,041,580 | -4,770 | 0.01% | 2,511,599 |
| 2018-12-10 | 2018-12-06 | 2.359 | 1,046,350 | -114,459 | 0.01% | 2,468,251 |
| 2018-12-07 | 2018-12-05 | 2.380 | 1,160,809 | +223,196 | 0.01% | 2,762,590 |
| 2018-12-06 | 2018-12-04 | 2.380 | 937,613 | +28,615 | 0.01% | 2,231,410 |
| 2018-12-05 | 2018-12-03 | 2.317 | 908,998 | +110,644 | 0.01% | 2,106,129 |
| 2018-11-30 | 2018-11-28 | 2.327 | 798,354 | -5,723 | 0.01% | 1,858,139 |
| 2018-11-28 | 2018-11-26 | 2.359 | 804,077 | -41,969 | 0.01% | 1,896,750 |
| 2018-11-23 | 2018-11-21 | 2.453 | 846,046 | -36,245 | 0.01% | 2,075,581 |
| 2018-11-22 | 2018-11-20 | 2.369 | 882,291 | +7,631 | 0.01% | 2,090,500 |
| 2018-11-20 | 2018-11-16 | 2.390 | 874,660 | +28,614 | 0.01% | 2,090,759 |
| 2018-11-19 | 2018-11-15 | 2.359 | 846,046 | -47,691 | 0.01% | 1,995,751 |
| 2018-11-09 | 2018-11-07 | 2.286 | 893,737 | +133,536 | 0.01% | 2,042,660 |
| 2018-11-07 | 2018-11-05 | 2.275 | 760,201 | -286,149 | 0.01% | 1,729,490 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,046,350 | +247,996 | 0.01% | 2,303,701 |
| 2018-11-02 | 2018-10-31 | 2.170 | 798,354 | +28,615 | 0.01% | 1,732,589 |
| 2018-10-11 | 2018-10-09 | 2.160 | 769,739 | -33,384 | 0.01% | 1,662,419 |
| 2018-10-10 | 2018-10-08 | 2.149 | 803,123 | +100,152 | 0.01% | 1,726,099 |
| 2018-10-05 | 2018-10-03 | 2.223 | 702,971 | +47,691 | 0.00% | 1,562,439 |
| 2018-09-28 | 2018-09-26 | 2.212 | 655,280 | +209,842 | 0.00% | 1,449,570 |
| 2018-09-21 | 2018-09-19 | 2.139 | 445,438 | +143,074 | 0.00% | 952,680 |
| 2018-08-30 | 2018-08-28 | 2.254 | 302,364 | -1,907 | 0.00% | 681,551 |
| 2018-08-24 | 2018-08-22 | 2.212 | 304,271 | -255,626 | 0.00% | 673,090 |
| 2018-08-23 | 2018-08-21 | 2.254 | 559,897 | +143,074 | 0.00% | 1,262,050 |
| 2018-08-20 | 2018-08-16 | 2.223 | 416,823 | +47,691 | 0.00% | 926,440 |
| 2018-08-15 | 2018-08-13 | 2.348 | 369,132 | -47,691 | 0.00% | 866,881 |
| 2018-08-10 | 2018-08-08 | 2.359 | 416,823 | -9,538 | 0.00% | 983,250 |
| 2018-08-09 | 2018-08-07 | 2.432 | 426,361 | -1,908 | 0.00% | 1,037,039 |
| 2018-08-07 | 2018-08-03 | 2.306 | 428,269 | -47,691 | 0.00% | 987,800 |
| 2018-08-06 | 2018-08-02 | 2.338 | 475,960 | -173,597 | 0.00% | 1,112,769 |
| 2018-08-03 | 2018-08-01 | 2.390 | 649,557 | -131,628 | 0.00% | 1,552,680 |
| 2018-08-02 | 2018-07-31 | 2.443 | 781,185 | -286,149 | 0.01% | 1,908,269 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,067,334 | +95,383 | 0.01% | 2,797,501 |
| 2018-07-31 | 2018-07-27 | 2.611 | 971,951 | -45,784 | 0.01% | 2,537,310 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,017,735 | -38,153 | 0.01% | 2,624,821 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,055,888 | +754,478 | 0.01% | 2,789,640 |
| 2018-07-25 | 2018-07-23 | 2.527 | 301,410 | +44,830 | 0.00% | 761,561 |
| 2018-07-23 | 2018-07-19 | 2.223 | 256,580 | -190,765 | 0.00% | 570,280 |
| 2018-07-19 | 2018-07-17 | 2.296 | 447,345 | -38,154 | 0.00% | 1,027,109 |
| 2018-07-18 | 2018-07-16 | 2.401 | 485,499 | +228,919 | 0.00% | 1,165,611 |
| 2018-07-13 | 2018-07-11 | 2.149 | 256,580 | -95,383 | 0.00% | 551,450 |
| 2018-07-11 | 2018-07-09 | 2.097 | 351,963 | +28,615 | 0.00% | 738,001 |
| 2018-07-09 | 2018-07-05 | 2.076 | 323,348 | +42,922 | 0.00% | 671,220 |
| 2018-07-05 | 2018-07-03 | 2.118 | 280,426 | -38,153 | 0.00% | 593,881 |
| 2018-07-04 | 2018-06-29 | 2.149 | 318,579 | +38,153 | 0.00% | 684,701 |
| 2018-06-28 | 2018-06-26 | 2.097 | 280,426 | -47,691 | 0.00% | 588,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 328,117 | -95,383 | 0.00% | 701,760 |
| 2018-06-26 | 2018-06-22 | 2.170 | 423,500 | -95,383 | 0.00% | 919,081 |
| 2018-06-21 | 2018-06-19 | 2.149 | 518,883 | -47,691 | 0.00% | 1,115,201 |
| 2018-06-19 | 2018-06-14 | 2.390 | 566,574 | +143,074 | 0.00% | 1,354,320 |
| 2018-06-11 | 2018-06-07 | 2.390 | 423,500 | -47,691 | 0.00% | 1,012,321 |
| 2018-06-08 | 2018-06-06 | 2.380 | 471,191 | -23,846 | 0.00% | 1,121,380 |
| 2018-06-06 | 2018-06-04 | 2.327 | 495,037 | +6,677 | 0.00% | 1,152,180 |
| 2018-06-05 | 2018-06-01 | 2.327 | 488,360 | +160,243 | 0.00% | 1,136,640 |
| 2018-06-04 | 2018-05-31 | 2.286 | 328,117 | +95,383 | 0.00% | 749,920 |
| 2018-05-31 | 2018-05-29 | 2.286 | 232,734 | -34,338 | 0.00% | 531,920 |
| 2018-05-30 | 2018-05-28 | 2.369 | 267,072 | -95,383 | 0.00% | 632,800 |
| 2018-05-29 | 2018-05-25 | 2.086 | 362,455 | -47,691 | 0.00% | 756,201 |
| 2018-05-28 | 2018-05-24 | 2.118 | 410,146 | +190,766 | 0.00% | 868,600 |
| 2018-05-24 | 2018-05-21 | 2.034 | 219,380 | -11,446 | 0.00% | 446,199 |
| 2018-05-23 | 2018-05-18 | 1.929 | 230,826 | +12,399 | 0.00% | 445,279 |
| 2018-05-21 | 2018-05-17 | 1.845 | 218,427 | +38,153 | 0.00% | 403,041 |
| 2018-05-18 | 2018-05-16 | 2.002 | 180,274 | +8,585 | 0.00% | 360,991 |
| 2018-05-14 | 2018-05-10 | 2.265 | 171,689 | +26,707 | 0.00% | 388,800 |
| 2018-05-11 | 2018-05-09 | 2.286 | 144,982 | -38,153 | 0.00% | 331,360 |
| 2018-05-10 | 2018-05-08 | 2.317 | 183,135 | +9,538 | 0.00% | 424,320 |
| 2018-05-09 | 2018-05-07 | 2.317 | 173,597 | -47,691 | 0.00% | 402,221 |
| 2018-05-08 | 2018-05-04 | 2.317 | 221,288 | +28,615 | 0.00% | 512,720 |
| 2018-05-07 | 2018-05-03 | 2.443 | 192,673 | +36,245 | 0.00% | 470,659 |
| 2018-05-03 | 2018-04-30 | 2.160 | 156,428 | -133,536 | 0.00% | 337,840 |
| 2018-04-30 | 2018-04-26 | 2.202 | 289,964 | -419,684 | 0.00% | 638,400 |
| 2018-04-27 | 2018-04-25 | 2.275 | 709,648 | -245,134 | 0.00% | 1,614,480 |
| 2018-04-26 | 2018-04-24 | 2.286 | 954,782 | +306,179 | 0.01% | 2,182,180 |
| 2018-04-25 | 2018-04-23 | 1.594 | 648,603 | -213,658 | 0.00% | 1,033,600 |
| 2018-04-24 | 2018-04-20 | 1.740 | 862,261 | -443,530 | 0.01% | 1,500,640 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,305,791 | +991,028 | 0.01% | 2,450,510 |
| 2018-04-20 | 2018-04-18 | 1.489 | 314,763 | -133,536 | 0.00% | 468,600 |
| 2018-04-19 | 2018-04-17 | 1.615 | 448,299 | +290,917 | 0.00% | 723,800 |
| 2018-04-18 | 2018-04-16 | 1.489 | 157,382 | -451,160 | 0.00% | 234,301 |
| 2018-04-17 | 2018-04-13 | 2.139 | 608,542 | -598,051 | 0.00% | 1,301,519 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,206,593 | +875,615 | 0.01% | 2,770,351 |
| 2018-04-13 | 2018-04-11 | 2.160 | 330,978 | +5,723 | 0.00% | 714,819 |
| 2018-04-12 | 2018-04-10 | 2.202 | 325,255 | -68,676 | 0.00% | 716,099 |
| 2018-04-11 | 2018-04-09 | 2.411 | 393,931 | +393,931 | 0.00% | 949,900 |
| 2018-01-24 | 2018-01-22 | 6.123 | 0 | -19,077 | ||
| 2018-01-23 | 2018-01-19 | 6.123 | 19,077 | +19,077 | 0.00% | 116,803 |
| 2017-11-23 | 2017-11-21 | 5.557 | 0 | -47,691 | ||
| 2017-11-22 | 2017-11-20 | 5.693 | 47,691 | +47,691 | 0.00% | 271,498 |
| 2017-11-17 | 2017-11-15 | 5.787 | 0 | -95,383 | ||
| 2017-11-16 | 2017-11-14 | 5.766 | 95,383 | +95,383 | 0.00% | 550,001 |
| 2017-11-09 | 2017-11-07 | 5.630 | 0 | -57,230 | ||
| 2017-11-08 | 2017-11-06 | 5.714 | 57,230 | +9,539 | 0.00% | 327,002 |
| 2017-11-07 | 2017-11-03 | 5.682 | 47,691 | -28,615 | 0.00% | 270,998 |
| 2017-11-06 | 2017-11-02 | 5.431 | 76,306 | +76,306 | 0.00% | 414,399 |
| 2017-11-03 | 2017-11-01 | 5.336 | 0 | -143,074 | ||
| 2017-11-02 | 2017-10-31 | 5.273 | 143,074 | +143,074 | 0.00% | 754,499 |
| 2017-09-25 | 2017-09-21 | 6.364 | 0 | -4,769 | ||
| 2017-09-19 | 2017-09-15 | 5.986 | 4,769 | +4,769 | 0.00% | 28,549 |
| 2017-09-14 | 2017-09-12 | 6.186 | 0 | -4,769 | ||
| 2017-09-06 | 2017-09-04 | 6.024 | 4,769 | +4,769 | 0.00% | 28,727 |
| 2017-09-04 | 2017-08-31 | 5.819 | 0 | -46,399 | ||
| 2017-09-01 | 2017-08-30 | 5.808 | 46,399 | +46,399 | 0.00% | 269,498 |
| 2017-08-25 | 2017-08-22 | 5.722 | 0 | -46,399 | ||
| 2017-08-24 | 2017-08-21 | 5.765 | 46,399 | +27,839 | 0.00% | 267,498 |
| 2017-08-22 | 2017-08-18 | 5.754 | 18,560 | +18,560 | 0.00% | 106,801 |
| 2017-08-21 | 2017-08-17 | 5.830 | 0 | -18,560 | ||
| 2017-08-18 | 2017-08-16 | 5.550 | 18,560 | +18,560 | 0.00% | 103,001 |
| 2017-08-14 | 2017-08-10 | 5.701 | 0 | -278,396 | ||
| 2017-08-11 | 2017-08-09 | 5.938 | 278,396 | +278,396 | 0.00% | 1,652,999 |
| 2017-08-07 | 2017-08-03 | 5.151 | 0 | -46,399 | ||
| 2017-08-04 | 2017-08-02 | 4.849 | 46,399 | +46,399 | 0.00% | 224,998 |
| 2017-07-31 | 2017-07-27 | 4.698 | 0 | -185,597 | ||
| 2017-07-28 | 2017-07-26 | 4.526 | 185,597 | +185,597 | 0.00% | 839,998 |
| 2017-03-02 | 2017-02-28 | 4.181 | 0 | -46,399 | ||
| 2017-03-01 | 2017-02-27 | 4.300 | 46,399 | +46,399 | 0.00% | 199,498 |
| 2017-02-16 | 2017-02-14 | 4.257 | 0 | -46,399 | ||
| 2017-02-14 | 2017-02-10 | 4.472 | 46,399 | -92,799 | 0.00% | 207,498 |
| 2017-02-13 | 2017-02-09 | 4.601 | 139,198 | +102,079 | 0.00% | 640,500 |
| 2017-02-10 | 2017-02-08 | 4.634 | 37,119 | -18,560 | 0.00% | 171,998 |
| 2017-02-09 | 2017-02-07 | 4.795 | 55,679 | +55,679 | 0.00% | 266,999 |
| 2017-02-01 | 2017-01-25 | 4.634 | 0 | -64,959 | ||
| 2017-01-26 | 2017-01-24 | 4.257 | 64,959 | +64,959 | 0.00% | 276,500 |
| 2016-12-09 | 2016-12-07 | 3.922 | 0 | -46,399 | ||
| 2016-12-08 | 2016-12-06 | 3.804 | 46,399 | +46,399 | 0.00% | 176,499 |
| 2016-12-05 | 2016-12-01 | 3.610 | 0 | -18,560 | ||
| 2016-12-02 | 2016-11-30 | 3.481 | 18,560 | +18,560 | 0.00% | 64,601 |
| 2016-11-23 | 2016-11-21 | 3.287 | 0 | -454,714 | ||
| 2016-11-15 | 2016-11-11 | 3.578 | 454,714 | +454,714 | 0.00% | 1,626,801 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy