History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 34,000 | +0 | 0.00% | 143,820 |
| 2025-10-13 | 2025-10-09 | 4.270 | 34,000 | +0 | 0.00% | 145,180 |
| 2025-10-10 | 2025-10-08 | 4.270 | 34,000 | +0 | 0.00% | 145,180 |
| 2025-10-09 | 2025-10-06 | 4.360 | 34,000 | +0 | 0.00% | 148,240 |
| 2025-10-08 | 2025-10-03 | 4.180 | 34,000 | +0 | 0.00% | 142,120 |
| 2025-10-06 | 2025-10-02 | 4.150 | 34,000 | +0 | 0.00% | 141,100 |
| 2025-10-03 | 2025-09-30 | 4.110 | 34,000 | +0 | 0.00% | 139,740 |
| 2025-10-02 | 2025-09-29 | 4.090 | 34,000 | +0 | 0.00% | 139,060 |
| 2025-09-30 | 2025-09-26 | 4.120 | 34,000 | +0 | 0.00% | 140,080 |
| 2025-09-29 | 2025-09-25 | 4.170 | 34,000 | +0 | 0.00% | 141,780 |
| 2025-09-26 | 2025-09-24 | 4.150 | 34,000 | +0 | 0.00% | 141,100 |
| 2025-09-25 | 2025-09-23 | 4.140 | 34,000 | +0 | 0.00% | 140,760 |
| 2025-09-24 | 2025-09-22 | 4.160 | 34,000 | +0 | 0.00% | 141,440 |
| 2025-09-23 | 2025-09-19 | 4.140 | 34,000 | +0 | 0.00% | 140,760 |
| 2025-09-22 | 2025-09-18 | 4.150 | 34,000 | +0 | 0.00% | 141,100 |
| 2025-09-19 | 2025-09-17 | 4.170 | 34,000 | +0 | 0.00% | 141,780 |
| 2025-09-18 | 2025-09-16 | 4.100 | 34,000 | +0 | 0.00% | 139,400 |
| 2025-09-17 | 2025-09-15 | 4.110 | 34,000 | +0 | 0.00% | 139,740 |
| 2025-09-16 | 2025-09-12 | 4.120 | 34,000 | +0 | 0.00% | 140,080 |
| 2025-09-15 | 2025-09-11 | 4.130 | 34,000 | +0 | 0.00% | 140,420 |
| 2025-09-12 | 2025-09-10 | 4.070 | 34,000 | +0 | 0.00% | 138,380 |
| 2025-09-11 | 2025-09-09 | 4.150 | 34,000 | +0 | 0.00% | 141,100 |
| 2025-09-10 | 2025-09-08 | 4.180 | 34,000 | +0 | 0.00% | 142,120 |
| 2025-09-09 | 2025-09-05 | 4.200 | 34,000 | +0 | 0.00% | 142,800 |
| 2025-09-08 | 2025-09-04 | 4.160 | 34,000 | +0 | 0.00% | 141,440 |
| 2025-09-05 | 2025-09-03 | 4.240 | 34,000 | +0 | 0.00% | 144,160 |
| 2025-09-04 | 2025-09-02 | 4.220 | 34,000 | +0 | 0.00% | 143,480 |
| 2025-09-03 | 2025-09-01 | 4.150 | 34,000 | +0 | 0.00% | 141,100 |
| 2025-09-02 | 2025-08-29 | 4.100 | 34,000 | +0 | 0.00% | 139,400 |
| 2025-09-01 | 2025-08-28 | 4.220 | 34,000 | +0 | 0.00% | 143,480 |
| 2025-08-29 | 2025-08-27 | 4.300 | 34,000 | +0 | 0.00% | 146,200 |
| 2025-08-28 | 2025-08-26 | 4.300 | 34,000 | +0 | 0.00% | 146,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 34,000 | +0 | 0.00% | 145,180 |
| 2025-08-26 | 2025-08-22 | 4.360 | 34,000 | +0 | 0.00% | 148,240 |
| 2025-08-25 | 2025-08-21 | 4.450 | 34,000 | +0 | 0.00% | 151,300 |
| 2025-08-22 | 2025-08-20 | 4.580 | 34,000 | +0 | 0.00% | 155,720 |
| 2025-08-21 | 2025-08-19 | 4.610 | 34,000 | +0 | 0.00% | 156,740 |
| 2025-08-20 | 2025-08-18 | 4.630 | 34,000 | +0 | 0.00% | 157,420 |
| 2025-08-19 | 2025-08-15 | 4.660 | 34,000 | +0 | 0.00% | 158,440 |
| 2025-08-18 | 2025-08-14 | 4.550 | 34,000 | +0 | 0.00% | 154,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 34,000 | +0 | 0.00% | 160,480 |
| 2025-08-14 | 2025-08-12 | 4.590 | 34,000 | +0 | 0.00% | 156,060 |
| 2025-08-13 | 2025-08-11 | 4.740 | 34,000 | +0 | 0.00% | 161,160 |
| 2025-08-12 | 2025-08-08 | 4.380 | 34,000 | +0 | 0.00% | 148,920 |
| 2025-08-11 | 2025-08-07 | 4.130 | 34,000 | +0 | 0.00% | 140,420 |
| 2025-08-08 | 2025-08-06 | 3.960 | 34,000 | +0 | 0.00% | 134,640 |
| 2025-08-07 | 2025-08-05 | 3.930 | 34,000 | +0 | 0.00% | 133,620 |
| 2025-08-06 | 2025-08-04 | 3.980 | 34,000 | +0 | 0.00% | 135,320 |
| 2025-08-05 | 2025-08-01 | 3.970 | 34,000 | +0 | 0.00% | 134,980 |
| 2025-08-04 | 2025-07-31 | 4.050 | 34,000 | +0 | 0.00% | 137,700 |
| 2025-08-01 | 2025-07-30 | 4.020 | 34,000 | +0 | 0.00% | 136,680 |
| 2025-07-31 | 2025-07-29 | 4.080 | 34,000 | +0 | 0.00% | 138,720 |
| 2025-07-30 | 2025-07-28 | 4.060 | 34,000 | +0 | 0.00% | 138,040 |
| 2025-07-29 | 2025-07-25 | 4.050 | 34,000 | +0 | 0.00% | 137,700 |
| 2025-07-28 | 2025-07-24 | 4.090 | 34,000 | +0 | 0.00% | 139,060 |
| 2025-07-25 | 2025-07-23 | 4.120 | 34,000 | +0 | 0.00% | 140,080 |
| 2025-07-24 | 2025-07-22 | 4.260 | 34,000 | +0 | 0.00% | 144,840 |
| 2025-07-23 | 2025-07-21 | 4.130 | 34,000 | +0 | 0.00% | 140,420 |
| 2025-07-22 | 2025-07-18 | 3.840 | 34,000 | +0 | 0.00% | 130,560 |
| 2025-07-21 | 2025-07-17 | 3.830 | 34,000 | +0 | 0.00% | 130,220 |
| 2025-07-18 | 2025-07-16 | 3.830 | 34,000 | +0 | 0.00% | 130,220 |
| 2025-07-17 | 2025-07-15 | 3.820 | 34,000 | +0 | 0.00% | 129,880 |
| 2025-07-16 | 2025-07-14 | 3.840 | 34,000 | +0 | 0.00% | 130,560 |
| 2025-07-15 | 2025-07-11 | 3.880 | 34,000 | +0 | 0.00% | 131,920 |
| 2025-07-14 | 2025-07-10 | 3.830 | 34,000 | +0 | 0.00% | 130,220 |
| 2025-07-11 | 2025-07-09 | 3.830 | 34,000 | +0 | 0.00% | 130,220 |
| 2025-07-10 | 2025-07-08 | 3.910 | 34,000 | +0 | 0.00% | 132,940 |
| 2025-07-09 | 2025-07-07 | 3.900 | 34,000 | +0 | 0.00% | 132,600 |
| 2025-07-08 | 2025-07-04 | 3.970 | 34,000 | +0 | 0.00% | 134,980 |
| 2025-07-07 | 2025-07-03 | 3.950 | 34,000 | +0 | 0.00% | 134,300 |
| 2025-07-04 | 2025-07-02 | 3.910 | 34,000 | +0 | 0.00% | 132,940 |
| 2025-07-03 | 2025-06-30 | 3.930 | 34,000 | +0 | 0.00% | 133,620 |
| 2025-07-02 | 2025-06-27 | 3.980 | 34,000 | +0 | 0.00% | 135,320 |
| 2025-06-30 | 2025-06-26 | 3.890 | 34,000 | +0 | 0.00% | 132,260 |
| 2025-06-27 | 2025-06-25 | 3.930 | 34,000 | +0 | 0.00% | 133,620 |
| 2025-06-26 | 2025-06-24 | 3.910 | 34,000 | +0 | 0.00% | 132,940 |
| 2025-06-25 | 2025-06-23 | 3.850 | 34,000 | +0 | 0.00% | 130,900 |
| 2025-06-24 | 2025-06-20 | 3.850 | 34,000 | +0 | 0.00% | 130,900 |
| 2025-06-23 | 2025-06-19 | 3.800 | 34,000 | +0 | 0.00% | 129,200 |
| 2025-06-20 | 2025-06-18 | 3.800 | 34,000 | +0 | 0.00% | 129,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 34,000 | +0 | 0.00% | 132,600 |
| 2025-06-18 | 2025-06-16 | 3.870 | 34,000 | +0 | 0.00% | 131,580 |
| 2025-06-17 | 2025-06-13 | 3.860 | 34,000 | +0 | 0.00% | 131,240 |
| 2025-06-16 | 2025-06-12 | 3.930 | 34,000 | +0 | 0.00% | 133,620 |
| 2025-06-13 | 2025-06-11 | 3.930 | 34,000 | +0 | 0.00% | 133,620 |
| 2025-06-12 | 2025-06-10 | 3.910 | 34,000 | +0 | 0.00% | 132,940 |
| 2025-06-11 | 2025-06-09 | 3.890 | 34,000 | +0 | 0.00% | 132,260 |
| 2025-06-10 | 2025-06-06 | 3.920 | 34,000 | +0 | 0.00% | 133,280 |
| 2025-06-09 | 2025-06-05 | 3.860 | 34,000 | +0 | 0.00% | 131,240 |
| 2025-06-06 | 2025-06-04 | 3.850 | 34,000 | +0 | 0.00% | 130,900 |
| 2025-06-05 | 2025-06-03 | 3.870 | 34,000 | +0 | 0.00% | 131,580 |
| 2025-06-04 | 2025-06-02 | 3.830 | 34,000 | +0 | 0.00% | 130,220 |
| 2025-06-03 | 2025-05-30 | 3.930 | 34,000 | +0 | 0.00% | 133,620 |
| 2025-06-02 | 2025-05-29 | 3.970 | 34,000 | +0 | 0.00% | 134,980 |
| 2025-05-30 | 2025-05-28 | 3.830 | 34,000 | +0 | 0.00% | 130,220 |
| 2025-05-29 | 2025-05-27 | 3.940 | 34,000 | +0 | 0.00% | 133,960 |
| 2025-05-28 | 2025-05-26 | 3.910 | 34,000 | +0 | 0.00% | 132,940 |
| 2025-05-27 | 2025-05-23 | 3.950 | 34,000 | +0 | 0.00% | 134,300 |
| 2025-05-26 | 2025-05-22 | 4.040 | 34,000 | +0 | 0.00% | 137,360 |
| 2025-05-23 | 2025-05-21 | 4.120 | 34,000 | +0 | 0.00% | 140,080 |
| 2025-05-22 | 2025-05-20 | 4.190 | 34,000 | +0 | 0.00% | 142,460 |
| 2025-05-21 | 2025-05-19 | 4.100 | 34,000 | +0 | 0.00% | 139,400 |
| 2025-05-20 | 2025-05-16 | 4.160 | 34,000 | +0 | 0.00% | 141,440 |
| 2025-05-19 | 2025-05-15 | 4.170 | 34,000 | +0 | 0.00% | 141,780 |
| 2025-05-16 | 2025-05-14 | 4.200 | 34,000 | +0 | 0.00% | 142,800 |
| 2025-05-15 | 2025-05-13 | 4.190 | 34,000 | +0 | 0.00% | 142,460 |
| 2025-05-14 | 2025-05-12 | 4.330 | 34,000 | +0 | 0.00% | 147,220 |
| 2025-05-13 | 2025-05-09 | 4.180 | 34,000 | +0 | 0.00% | 142,120 |
| 2025-05-12 | 2025-05-08 | 4.180 | 34,000 | +0 | 0.00% | 142,120 |
| 2025-05-09 | 2025-05-07 | 4.150 | 34,000 | +0 | 0.00% | 141,100 |
| 2025-05-08 | 2025-05-06 | 4.280 | 34,000 | +0 | 0.00% | 145,520 |
| 2025-05-07 | 2025-05-02 | 4.310 | 34,000 | +0 | 0.00% | 146,540 |
| 2025-05-06 | 2025-04-30 | 4.220 | 34,000 | +0 | 0.00% | 143,480 |
| 2025-05-02 | 2025-04-29 | 4.500 | 34,000 | +0 | 0.00% | 153,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 34,000 | +0 | 0.00% | 146,200 |
| 2025-04-29 | 2025-04-25 | 4.150 | 34,000 | +0 | 0.00% | 141,100 |
| 2025-04-28 | 2025-04-24 | 3.980 | 34,000 | +0 | 0.00% | 135,320 |
| 2025-04-25 | 2025-04-23 | 4.020 | 34,000 | +0 | 0.00% | 136,680 |
| 2025-04-24 | 2025-04-22 | 4.020 | 34,000 | +0 | 0.00% | 136,680 |
| 2025-04-23 | 2025-04-17 | 3.880 | 34,000 | +0 | 0.00% | 131,920 |
| 2025-04-22 | 2025-04-16 | 3.960 | 34,000 | +0 | 0.00% | 134,640 |
| 2025-04-17 | 2025-04-15 | 4.100 | 34,000 | +0 | 0.00% | 139,400 |
| 2025-04-16 | 2025-04-14 | 3.980 | 34,000 | +0 | 0.00% | 135,320 |
| 2025-04-15 | 2025-04-11 | 3.850 | 34,000 | +0 | 0.00% | 130,900 |
| 2025-04-14 | 2025-04-10 | 3.830 | 34,000 | +0 | 0.00% | 130,220 |
| 2025-04-11 | 2025-04-09 | 3.560 | 34,000 | +0 | 0.00% | 121,040 |
| 2025-04-10 | 2025-04-08 | 3.650 | 34,000 | +0 | 0.00% | 124,100 |
| 2025-04-09 | 2025-04-07 | 3.530 | 34,000 | +0 | 0.00% | 120,020 |
| 2025-04-08 | 2025-04-03 | 4.170 | 34,000 | +0 | 0.00% | 141,780 |
| 2025-04-07 | 2025-04-02 | 4.270 | 34,000 | +0 | 0.00% | 145,180 |
| 2025-04-03 | 2025-04-01 | 4.190 | 34,000 | +0 | 0.00% | 142,460 |
| 2025-04-02 | 2025-03-31 | 3.980 | 34,000 | +0 | 0.00% | 135,320 |
| 2025-04-01 | 2025-03-28 | 4.130 | 34,000 | +0 | 0.00% | 140,420 |
| 2025-03-31 | 2025-03-27 | 4.470 | 34,000 | +0 | 0.00% | 151,980 |
| 2025-03-28 | 2025-03-26 | 4.770 | 34,000 | +0 | 0.00% | 162,180 |
| 2025-03-27 | 2025-03-25 | 4.850 | 34,000 | +0 | 0.00% | 164,900 |
| 2025-03-26 | 2025-03-24 | 4.970 | 34,000 | +0 | 0.00% | 168,980 |
| 2025-03-25 | 2025-03-21 | 4.920 | 34,000 | +4,000 | 0.00% | 167,280 |
| 2024-10-15 | 2024-10-10 | 2.490 | 30,000 | -114,000 | 0.00% | 74,700 |
| 2024-10-09 | 2024-10-07 | 2.700 | 144,000 | +20,000 | 0.00% | 388,800 |
| 2024-10-07 | 2024-10-03 | 2.530 | 124,000 | +94,000 | 0.00% | 313,720 |
| 2024-07-10 | 2024-07-08 | 2.480 | 30,000 | -15,000 | 0.00% | 74,400 |
| 2024-06-17 | 2024-06-13 | 2.610 | 45,000 | -20,000 | 0.00% | 117,450 |
| 2024-06-06 | 2024-06-04 | 2.680 | 65,000 | +15,000 | 0.00% | 174,200 |
| 2024-06-03 | 2024-05-30 | 2.770 | 50,000 | -15,000 | 0.00% | 138,500 |
| 2024-05-29 | 2024-05-27 | 2.660 | 65,000 | +15,000 | 0.00% | 172,900 |
| 2024-05-22 | 2024-05-20 | 2.570 | 50,000 | +20,000 | 0.00% | 128,500 |
| 2023-03-06 | 2023-03-02 | 4.000 | 30,000 | -5,000 | 0.00% | 120,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 35,000 | +1,616 | 0.00% | 122,926 |
| 2022-08-30 | 2022-08-26 | 3.932 | 33,384 | -9,538 | 0.00% | 131,250 |
| 2022-06-27 | 2022-06-23 | 3.565 | 42,922 | +9,538 | 0.00% | 152,999 |
| 2022-06-08 | 2022-06-06 | 3.984 | 33,384 | -4,769 | 0.00% | 133,000 |
| 2022-05-30 | 2022-05-26 | 3.575 | 38,153 | +4,769 | 0.00% | 136,400 |
| 2022-03-15 | 2022-03-11 | 4.403 | 33,384 | +19,077 | 0.00% | 147,000 |
| 2022-03-09 | 2022-03-07 | 5.032 | 14,307 | -5,723 | 0.00% | 71,998 |
| 2022-03-08 | 2022-03-04 | 3.753 | 20,030 | +953 | 0.00% | 75,179 |
| 2022-03-07 | 2022-03-03 | 3.827 | 19,077 | +4,770 | 0.00% | 73,002 |
| 2022-02-28 | 2022-02-24 | 6.815 | 14,307 | +4,769 | 0.00% | 97,497 |
| 2022-02-18 | 2022-02-16 | 9.415 | 9,538 | -4,769 | 0.00% | 89,797 |
| 2022-02-17 | 2022-02-15 | 8.702 | 14,307 | +4,769 | 0.00% | 124,496 |
| 2021-10-06 | 2021-10-04 | 7.832 | 9,538 | -954 | 0.00% | 74,698 |
| 2021-09-30 | 2021-09-28 | 7.905 | 10,492 | +954 | 0.00% | 82,939 |
| 2021-09-29 | 2021-09-27 | 8.020 | 9,538 | -954 | 0.00% | 76,498 |
| 2021-09-28 | 2021-09-24 | 7.989 | 10,492 | -954 | 0.00% | 83,819 |
| 2021-09-24 | 2021-09-21 | 7.695 | 11,446 | +954 | 0.00% | 88,080 |
| 2021-09-16 | 2021-09-14 | 7.874 | 10,492 | +954 | 0.00% | 82,609 |
| 2021-09-15 | 2021-09-13 | 8.178 | 9,538 | -954 | 0.00% | 77,998 |
| 2021-09-13 | 2021-09-09 | 7.549 | 10,492 | -954 | 0.00% | 79,199 |
| 2021-09-10 | 2021-09-08 | 7.203 | 11,446 | +1,908 | 0.00% | 82,440 |
| 2021-09-08 | 2021-09-06 | 7.307 | 9,538 | -19,077 | 0.00% | 69,698 |
| 2021-09-07 | 2021-09-03 | 6.385 | 28,615 | -19,076 | 0.00% | 182,701 |
| 2021-09-03 | 2021-09-01 | 6.028 | 47,691 | -10,493 | 0.00% | 287,498 |
| 2021-08-12 | 2021-08-10 | 5.871 | 58,184 | -64,860 | 0.00% | 341,603 |
| 2021-07-12 | 2021-07-08 | 5.336 | 123,044 | -19,076 | 0.00% | 656,611 |
| 2021-06-29 | 2021-06-25 | 5.714 | 142,120 | +19,076 | 0.00% | 812,048 |
| 2021-06-23 | 2021-06-21 | 5.724 | 123,044 | -8,584 | 0.00% | 704,341 |
| 2021-06-22 | 2021-06-18 | 6.028 | 131,628 | +83,937 | 0.00% | 793,498 |
| 2021-06-17 | 2021-06-15 | 6.395 | 47,691 | +19,076 | 0.00% | 304,997 |
| 2021-06-10 | 2021-06-08 | 6.353 | 28,615 | -19,076 | 0.00% | 181,801 |
| 2021-06-09 | 2021-06-07 | 6.238 | 47,691 | +19,076 | 0.00% | 297,497 |
| 2021-05-25 | 2021-05-21 | 6.112 | 28,615 | -19,076 | 0.00% | 174,901 |
| 2021-05-24 | 2021-05-20 | 5.976 | 47,691 | +16,215 | 0.00% | 284,998 |
| 2021-05-14 | 2021-05-12 | 6.186 | 31,476 | -1,908 | 0.00% | 194,698 |
| 2021-05-13 | 2021-05-11 | 5.997 | 33,384 | -10,492 | 0.00% | 200,200 |
| 2021-05-12 | 2021-05-10 | 6.039 | 43,876 | +8,584 | 0.00% | 264,959 |
| 2021-05-11 | 2021-05-07 | 5.850 | 35,292 | -20,984 | 0.00% | 206,462 |
| 2021-05-10 | 2021-05-06 | 5.745 | 56,276 | +954 | 0.00% | 323,321 |
| 2021-05-06 | 2021-05-04 | 5.735 | 55,322 | +954 | 0.00% | 317,260 |
| 2021-05-05 | 2021-05-03 | 5.557 | 54,368 | +20,030 | 0.00% | 302,099 |
| 2021-05-04 | 2021-04-30 | 5.609 | 34,338 | +19,077 | 0.00% | 192,601 |
| 2021-04-29 | 2021-04-27 | 5.766 | 15,261 | +1,907 | 0.00% | 87,999 |
| 2021-04-28 | 2021-04-26 | 5.766 | 13,354 | -25,753 | 0.00% | 77,002 |
| 2021-04-27 | 2021-04-23 | 5.693 | 39,107 | +954 | 0.00% | 222,630 |
| 2021-04-26 | 2021-04-22 | 5.588 | 38,153 | -954 | 0.00% | 213,199 |
| 2021-04-22 | 2021-04-20 | 5.504 | 39,107 | +20,984 | 0.00% | 215,250 |
| 2021-04-21 | 2021-04-19 | 5.714 | 18,123 | +1,908 | 0.00% | 103,552 |
| 2021-04-20 | 2021-04-16 | 5.777 | 16,215 | +1,908 | 0.00% | 93,670 |
| 2021-04-19 | 2021-04-15 | 5.682 | 14,307 | -1,908 | 0.00% | 81,298 |
| 2021-04-15 | 2021-04-13 | 5.294 | 16,215 | -22,892 | 0.00% | 85,850 |
| 2021-04-13 | 2021-04-09 | 5.032 | 39,107 | +20,984 | 0.00% | 196,800 |
| 2021-04-12 | 2021-04-08 | 5.106 | 18,123 | +954 | 0.00% | 92,531 |
| 2021-04-09 | 2021-04-07 | 5.158 | 17,169 | +1,908 | 0.00% | 88,560 |
| 2021-04-08 | 2021-04-01 | 5.211 | 15,261 | +954 | 0.00% | 79,519 |
| 2021-04-07 | 2021-03-31 | 5.106 | 14,307 | -954 | 0.00% | 73,048 |
| 2021-04-01 | 2021-03-30 | 5.137 | 15,261 | -1,908 | 0.00% | 78,399 |
| 2021-03-31 | 2021-03-29 | 5.043 | 17,169 | -1,908 | 0.00% | 86,580 |
| 2021-03-30 | 2021-03-26 | 4.686 | 19,077 | +1,908 | 0.00% | 89,402 |
| 2021-03-29 | 2021-03-25 | 4.791 | 17,169 | +954 | 0.00% | 82,260 |
| 2021-03-25 | 2021-03-23 | 4.907 | 16,215 | +954 | 0.00% | 79,560 |
| 2021-03-22 | 2021-03-18 | 4.990 | 15,261 | +2,861 | 0.00% | 76,159 |
| 2021-03-16 | 2021-03-12 | 4.707 | 12,400 | -13,353 | 0.00% | 58,371 |
| 2021-03-15 | 2021-03-11 | 4.665 | 25,753 | -38,153 | 0.00% | 120,148 |
| 2021-03-10 | 2021-03-08 | 4.152 | 63,906 | +38,153 | 0.00% | 265,318 |
| 2021-03-09 | 2021-03-05 | 4.257 | 25,753 | +13,353 | 0.00% | 109,618 |
| 2020-11-20 | 2020-11-18 | 3.491 | 12,400 | -20,984 | 0.00% | 43,291 |
| 2020-11-19 | 2020-11-17 | 3.460 | 33,384 | -19,077 | 0.00% | 115,500 |
| 2020-10-29 | 2020-10-27 | 3.229 | 52,461 | -667,679 | 0.00% | 169,401 |
| 2020-10-27 | 2020-10-22 | 3.292 | 720,140 | +19,076 | 0.00% | 2,370,699 |
| 2020-10-22 | 2020-10-20 | 3.302 | 701,064 | -19,076 | 0.00% | 2,315,251 |
| 2020-10-21 | 2020-10-19 | 3.219 | 720,140 | +19,076 | 0.00% | 2,317,849 |
| 2020-09-01 | 2020-08-28 | 3.355 | 701,064 | +19,077 | 0.00% | 2,352,001 |
| 2020-08-25 | 2020-08-21 | 3.407 | 681,987 | +1,907 | 0.00% | 2,323,749 |
| 2020-08-24 | 2020-08-20 | 3.428 | 680,080 | -19,076 | 0.00% | 2,331,512 |
| 2020-08-20 | 2020-08-18 | 3.344 | 699,156 | +19,076 | 0.00% | 2,338,270 |
| 2020-08-07 | 2020-08-05 | 3.292 | 680,080 | -143,074 | 0.00% | 2,238,822 |
| 2020-08-06 | 2020-08-04 | 3.219 | 823,154 | -19,076 | 0.01% | 2,649,411 |
| 2020-07-29 | 2020-07-27 | 3.030 | 842,230 | -28,615 | 0.01% | 2,551,869 |
| 2020-07-17 | 2020-07-15 | 2.946 | 870,845 | -18,123 | 0.01% | 2,565,529 |
| 2020-07-16 | 2020-07-14 | 2.936 | 888,968 | +2,862 | 0.01% | 2,609,600 |
| 2020-07-03 | 2020-06-30 | 3.103 | 886,106 | -19,077 | 0.01% | 2,749,839 |
| 2020-06-09 | 2020-06-05 | 3.229 | 905,183 | +19,077 | 0.01% | 2,922,920 |
| 2020-06-03 | 2020-06-01 | 3.261 | 886,106 | -37,200 | 0.01% | 2,889,189 |
| 2020-05-28 | 2020-05-26 | 3.135 | 923,306 | -70,583 | 0.01% | 2,894,321 |
| 2020-05-27 | 2020-05-25 | 2.946 | 993,889 | -19,077 | 0.01% | 2,928,020 |
| 2020-05-26 | 2020-05-22 | 2.915 | 1,012,966 | +19,077 | 0.01% | 2,952,361 |
| 2020-05-21 | 2020-05-19 | 2.904 | 993,889 | -19,077 | 0.01% | 2,886,340 |
| 2020-05-13 | 2020-05-11 | 2.820 | 1,012,966 | +19,077 | 0.01% | 2,856,781 |
| 2020-05-11 | 2020-05-07 | 2.852 | 993,889 | -19,077 | 0.01% | 2,834,240 |
| 2020-05-06 | 2020-05-04 | 2.757 | 1,012,966 | +19,077 | 0.01% | 2,793,061 |
| 2020-04-28 | 2020-04-24 | 2.789 | 993,889 | -19,077 | 0.01% | 2,771,720 |
| 2020-04-24 | 2020-04-22 | 2.663 | 1,012,966 | +19,077 | 0.01% | 2,697,481 |
| 2020-04-16 | 2020-04-14 | 2.810 | 993,889 | -9,538 | 0.01% | 2,792,560 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,003,427 | +9,538 | 0.01% | 2,840,399 |
| 2020-03-23 | 2020-03-19 | 2.223 | 993,889 | +5,723 | 0.01% | 2,209,040 |
| 2020-03-20 | 2020-03-18 | 2.390 | 988,166 | +70,583 | 0.01% | 2,362,080 |
| 2020-03-03 | 2020-02-28 | 3.942 | 917,583 | -58,183 | 0.01% | 3,617,121 |
| 2020-01-29 | 2020-01-22 | 4.833 | 975,766 | +12,399 | 0.01% | 4,716,029 |
| 2020-01-23 | 2020-01-21 | 4.959 | 963,367 | -15,261 | 0.01% | 4,777,302 |
| 2019-12-04 | 2019-12-02 | 3.575 | 978,628 | -28,615 | 0.01% | 3,498,661 |
| 2019-10-30 | 2019-10-28 | 3.544 | 1,007,243 | -66,768 | 0.01% | 3,569,281 |
| 2019-10-25 | 2019-10-23 | 3.470 | 1,074,011 | -1,907 | 0.01% | 3,727,061 |
| 2019-10-15 | 2019-10-11 | 3.481 | 1,075,918 | -190,766 | 0.01% | 3,744,959 |
| 2019-09-11 | 2019-09-09 | 3.418 | 1,266,684 | -19,076 | 0.01% | 4,329,280 |
| 2019-09-06 | 2019-09-04 | 3.376 | 1,285,760 | -55,322 | 0.01% | 4,340,558 |
| 2019-09-04 | 2019-09-02 | 3.334 | 1,341,082 | -80,122 | 0.01% | 4,471,078 |
| 2019-09-03 | 2019-08-30 | 3.198 | 1,421,204 | +40,061 | 0.01% | 4,544,500 |
| 2019-08-23 | 2019-08-21 | 3.292 | 1,381,143 | -9,539 | 0.01% | 4,546,719 |
| 2019-08-21 | 2019-08-19 | 3.156 | 1,390,682 | +9,539 | 0.01% | 4,388,581 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,381,143 | -3,816 | 0.01% | 5,010,079 |
| 2019-07-31 | 2019-07-29 | 3.743 | 1,384,959 | +3,816 | 0.01% | 5,183,642 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,381,143 | -286,149 | 0.01% | 4,662,559 |
| 2019-05-30 | 2019-05-28 | 3.114 | 1,667,292 | +1,908 | 0.01% | 5,191,561 |
| 2019-05-09 | 2019-05-07 | 3.334 | 1,665,384 | -4,769 | 0.01% | 5,552,280 |
| 2019-03-26 | 2019-03-22 | 3.816 | 1,670,153 | -4,769 | 0.01% | 6,373,639 |
| 2019-03-21 | 2019-03-19 | 3.827 | 1,674,922 | -4,770 | 0.01% | 6,409,399 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,679,692 | +4,770 | 0.01% | 6,251,552 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,674,922 | -19,077 | 0.01% | 6,444,519 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,693,999 | -4,769 | 0.01% | 6,944,160 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,698,768 | -1,908 | 0.01% | 6,999,330 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,700,676 | -2,861 | 0.01% | 6,846,721 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,703,537 | -371,039 | 0.01% | 6,626,059 |
| 2019-02-11 | 2019-02-04 | 3.470 | 2,074,576 | -1,120,749 | 0.01% | 7,199,249 |
| 2019-02-08 | 2019-01-31 | 3.439 | 3,195,325 | -17,168 | 0.02% | 10,988,001 |
| 2019-02-01 | 2019-01-30 | 3.407 | 3,212,493 | +15,261 | 0.02% | 10,945,998 |
| 2019-01-31 | 2019-01-29 | 3.439 | 3,197,232 | -19,077 | 0.02% | 10,994,559 |
| 2019-01-30 | 2019-01-28 | 3.418 | 3,216,309 | -52,460 | 0.02% | 10,992,721 |
| 2019-01-29 | 2019-01-25 | 3.124 | 3,268,769 | +95,382 | 0.02% | 10,212,459 |
| 2019-01-28 | 2019-01-24 | 3.072 | 3,173,387 | +14,308 | 0.02% | 9,748,111 |
| 2019-01-24 | 2019-01-22 | 2.915 | 3,159,079 | +1,908 | 0.02% | 9,207,360 |
| 2019-01-22 | 2019-01-18 | 2.820 | 3,157,171 | +176,458 | 0.02% | 8,903,899 |
| 2019-01-18 | 2019-01-16 | 2.569 | 2,980,713 | +181,227 | 0.02% | 7,656,249 |
| 2019-01-16 | 2019-01-14 | 2.663 | 2,799,486 | +286,149 | 0.02% | 7,454,900 |
| 2019-01-03 | 2018-12-31 | 2.715 | 2,513,337 | -11,446 | 0.02% | 6,824,649 |
| 2018-12-28 | 2018-12-24 | 2.411 | 2,524,783 | -103,968 | 0.02% | 6,088,099 |
| 2018-12-27 | 2018-12-20 | 2.569 | 2,628,751 | +44,830 | 0.02% | 6,752,201 |
| 2018-12-12 | 2018-12-10 | 2.348 | 2,583,921 | +76,307 | 0.02% | 6,068,161 |
| 2018-12-05 | 2018-12-03 | 2.317 | 2,507,614 | +76,306 | 0.02% | 5,810,089 |
| 2018-12-04 | 2018-11-30 | 2.286 | 2,431,308 | +38,153 | 0.02% | 5,556,820 |
| 2018-12-03 | 2018-11-29 | 2.306 | 2,393,155 | +38,153 | 0.02% | 5,519,800 |
| 2018-11-30 | 2018-11-28 | 2.327 | 2,355,002 | +57,230 | 0.02% | 5,481,180 |
| 2018-11-07 | 2018-11-05 | 2.275 | 2,297,772 | -133,536 | 0.02% | 5,227,530 |
| 2018-11-06 | 2018-11-02 | 2.202 | 2,431,308 | +38,153 | 0.02% | 5,352,900 |
| 2018-10-26 | 2018-10-24 | 2.139 | 2,393,155 | -9,538 | 0.02% | 5,118,360 |
| 2018-10-16 | 2018-10-12 | 2.128 | 2,402,693 | -5,723 | 0.02% | 5,113,569 |
| 2018-10-15 | 2018-10-11 | 2.107 | 2,408,416 | +5,723 | 0.02% | 5,075,249 |
| 2018-10-11 | 2018-10-09 | 2.160 | 2,402,693 | -498,852 | 0.02% | 5,189,139 |
| 2018-10-10 | 2018-10-08 | 2.149 | 2,901,545 | -290,918 | 0.02% | 6,236,099 |
| 2018-10-08 | 2018-10-04 | 2.254 | 3,192,463 | -1,908 | 0.02% | 7,196,050 |
| 2018-10-02 | 2018-09-27 | 2.212 | 3,194,371 | -47,691 | 0.02% | 7,066,391 |
| 2018-09-28 | 2018-09-26 | 2.212 | 3,242,062 | -4,769 | 0.02% | 7,171,890 |
| 2018-09-27 | 2018-09-24 | 2.212 | 3,246,831 | +9,538 | 0.02% | 7,182,439 |
| 2018-09-26 | 2018-09-21 | 2.149 | 3,237,293 | -28,615 | 0.02% | 6,957,700 |
| 2018-09-21 | 2018-09-19 | 2.139 | 3,265,908 | +9,538 | 0.02% | 6,984,960 |
| 2018-09-20 | 2018-09-18 | 2.149 | 3,256,370 | +309,995 | 0.02% | 6,998,701 |
| 2018-09-18 | 2018-09-14 | 1.971 | 2,946,375 | -9,539 | 0.02% | 5,807,319 |
| 2018-09-14 | 2018-09-12 | 1.835 | 2,955,914 | -6,676 | 0.02% | 5,423,251 |
| 2018-09-13 | 2018-09-11 | 1.782 | 2,962,590 | -5,723 | 0.02% | 5,280,199 |
| 2018-09-12 | 2018-09-10 | 1.856 | 2,968,313 | +5,723 | 0.02% | 5,508,239 |
| 2018-09-10 | 2018-09-06 | 2.076 | 2,962,590 | -6,677 | 0.02% | 6,149,879 |
| 2018-09-05 | 2018-09-03 | 2.181 | 2,969,267 | -331,933 | 0.02% | 6,475,039 |
| 2018-08-31 | 2018-08-29 | 2.244 | 3,301,200 | -9,538 | 0.02% | 7,406,541 |
| 2018-08-30 | 2018-08-28 | 2.254 | 3,310,738 | -4,769 | 0.02% | 7,462,650 |
| 2018-08-29 | 2018-08-27 | 2.233 | 3,315,507 | -275,656 | 0.02% | 7,403,880 |
| 2018-08-16 | 2018-08-14 | 2.286 | 3,591,163 | +100,152 | 0.02% | 8,207,699 |
| 2018-08-15 | 2018-08-13 | 2.348 | 3,491,011 | +47,691 | 0.02% | 8,198,399 |
| 2018-08-14 | 2018-08-10 | 2.244 | 3,443,320 | -25,753 | 0.02% | 7,725,400 |
| 2018-08-13 | 2018-08-09 | 2.286 | 3,469,073 | +6,677 | 0.02% | 7,928,659 |
| 2018-08-09 | 2018-08-07 | 2.432 | 3,462,396 | -2,862 | 0.02% | 8,421,599 |
| 2018-08-08 | 2018-08-06 | 2.411 | 3,465,258 | +7,631 | 0.02% | 8,355,900 |
| 2018-08-07 | 2018-08-03 | 2.306 | 3,457,627 | -476,914 | 0.02% | 7,974,999 |
| 2018-08-06 | 2018-08-02 | 2.338 | 3,934,541 | -489,314 | 0.03% | 9,198,749 |
| 2018-08-03 | 2018-08-01 | 2.390 | 4,423,855 | -317,625 | 0.03% | 10,574,639 |
| 2018-08-02 | 2018-07-31 | 2.443 | 4,741,480 | -15,261 | 0.03% | 11,582,430 |
| 2018-07-31 | 2018-07-27 | 2.611 | 4,756,741 | +9,538 | 0.03% | 12,417,629 |
| 2018-07-30 | 2018-07-26 | 2.579 | 4,747,203 | +14,307 | 0.03% | 12,243,420 |
| 2018-07-27 | 2018-07-25 | 2.642 | 4,732,896 | +936,660 | 0.03% | 12,504,241 |
| 2018-07-26 | 2018-07-24 | 2.453 | 3,796,236 | +23,845 | 0.03% | 9,313,199 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,772,391 | +76,307 | 0.03% | 9,531,551 |
| 2018-07-17 | 2018-07-13 | 2.327 | 3,696,084 | +19,076 | 0.03% | 8,602,499 |
| 2018-07-16 | 2018-07-12 | 2.275 | 3,677,008 | +1,908 | 0.03% | 8,365,350 |
| 2018-07-05 | 2018-07-03 | 2.118 | 3,675,100 | -47,692 | 0.03% | 7,783,060 |
| 2018-06-21 | 2018-06-19 | 2.149 | 3,722,792 | -38,153 | 0.03% | 8,001,151 |
| 2018-06-13 | 2018-06-11 | 2.348 | 3,760,945 | +6,677 | 0.03% | 8,832,321 |
| 2018-06-11 | 2018-06-07 | 2.390 | 3,754,268 | -27,661 | 0.03% | 8,974,080 |
| 2018-06-08 | 2018-06-06 | 2.380 | 3,781,929 | +265,164 | 0.03% | 9,000,550 |
| 2018-06-07 | 2018-06-05 | 2.306 | 3,516,765 | -9,538 | 0.02% | 8,111,401 |
| 2018-06-05 | 2018-06-01 | 2.327 | 3,526,303 | +944,290 | 0.02% | 8,207,340 |
| 2018-06-04 | 2018-05-31 | 2.286 | 2,582,013 | +1,699,722 | 0.02% | 5,901,260 |
| 2018-06-01 | 2018-05-30 | 2.223 | 882,291 | -9,538 | 0.01% | 1,961,000 |
| 2018-05-31 | 2018-05-29 | 2.286 | 891,829 | -201,258 | 0.01% | 2,038,299 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,093,087 | -60,091 | 0.01% | 2,589,960 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,153,178 | +19,076 | 0.01% | 2,405,909 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,134,102 | -85,844 | 0.01% | 2,401,780 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,219,946 | -19,077 | 0.01% | 2,417,309 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,239,023 | -69,629 | 0.01% | 2,520,060 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,308,652 | +71,537 | 0.01% | 2,524,479 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,237,115 | +22,892 | 0.01% | 2,282,720 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,214,223 | +453,068 | 0.01% | 2,431,429 |
| 2018-05-17 | 2018-05-15 | 2.086 | 761,155 | +9,538 | 0.01% | 1,588,020 |
| 2018-05-16 | 2018-05-14 | 2.097 | 751,617 | +19,077 | 0.01% | 1,576,001 |
| 2018-05-09 | 2018-05-07 | 2.317 | 732,540 | -4,769 | 0.01% | 1,697,280 |
| 2018-05-08 | 2018-05-04 | 2.317 | 737,309 | +27,661 | 0.01% | 1,708,329 |
| 2018-05-04 | 2018-05-02 | 2.338 | 709,648 | +315,717 | 0.00% | 1,659,120 |
| 2018-05-02 | 2018-04-27 | 2.076 | 393,931 | +119,228 | 0.00% | 817,740 |
| 2018-04-27 | 2018-04-25 | 2.275 | 274,703 | -144,028 | 0.00% | 624,961 |
| 2018-04-26 | 2018-04-24 | 2.286 | 418,731 | -341,470 | 0.00% | 957,021 |
| 2018-04-23 | 2018-04-19 | 1.877 | 760,201 | -11,446 | 0.01% | 1,426,630 |
| 2018-04-20 | 2018-04-18 | 1.489 | 771,647 | +9,538 | 0.01% | 1,148,780 |
| 2018-04-19 | 2018-04-17 | 1.615 | 762,109 | -1,907 | 0.01% | 1,230,460 |
| 2018-04-18 | 2018-04-16 | 1.489 | 764,016 | +226,057 | 0.01% | 1,137,419 |
| 2018-04-17 | 2018-04-13 | 2.139 | 537,959 | +409,192 | 0.00% | 1,150,560 |
| 2018-04-16 | 2018-04-12 | 2.296 | 128,767 | +106,829 | 0.00% | 295,650 |
| 2018-04-12 | 2018-04-10 | 2.202 | 21,938 | +21,938 | 0.00% | 48,300 |
| 2017-07-17 | 2017-07-13 | 4.257 | 0 | -46,399 | ||
| 2017-03-06 | 2017-03-02 | 4.461 | 46,399 | -9,280 | 0.00% | 206,998 |
| 2017-03-03 | 2017-03-01 | 4.343 | 55,679 | +9,280 | 0.00% | 241,799 |
| 2017-02-28 | 2017-02-24 | 4.246 | 46,399 | +18,559 | 0.00% | 196,998 |
| 2017-02-24 | 2017-02-22 | 4.429 | 27,840 | +27,840 | 0.00% | 123,302 |
| 2013-01-08 | 2013-01-04 | 6.229 | 0 | -4,006 | ||
| 2013-01-07 | 2013-01-03 | 6.229 | 4,006 | +4,006 | 0.00% | 24,953 |
| 2012-11-27 | 2012-11-23 | 5.617 | 0 | -8,011 | ||
| 2012-09-18 | 2012-09-14 | 5.717 | 8,011 | +8,011 | 0.00% | 45,800 |
| 2012-09-12 | 2012-09-10 | 5.218 | 0 | -1,602 | ||
| 2012-08-29 | 2012-08-27 | 5.418 | 1,602 | -8,011 | 0.00% | 8,679 |
| 2012-08-28 | 2012-08-24 | 5.430 | 9,613 | +8,011 | 0.00% | 52,199 |
| 2012-08-14 | 2012-08-10 | 5.243 | 1,602 | +1,602 | 0.00% | 8,399 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy