History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 200,000 | +0 | 0.00% | 846,000 |
| 2025-10-13 | 2025-10-09 | 4.270 | 200,000 | +0 | 0.00% | 854,000 |
| 2025-10-10 | 2025-10-08 | 4.270 | 200,000 | +0 | 0.00% | 854,000 |
| 2025-10-09 | 2025-10-06 | 4.360 | 200,000 | +0 | 0.00% | 872,000 |
| 2025-10-08 | 2025-10-03 | 4.180 | 200,000 | +0 | 0.00% | 836,000 |
| 2025-10-06 | 2025-10-02 | 4.150 | 200,000 | +0 | 0.00% | 830,000 |
| 2025-10-03 | 2025-09-30 | 4.110 | 200,000 | +0 | 0.00% | 822,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 200,000 | +0 | 0.00% | 818,000 |
| 2025-09-30 | 2025-09-26 | 4.120 | 200,000 | +0 | 0.00% | 824,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 200,000 | +4,000 | 0.00% | 834,000 |
| 2025-09-19 | 2025-09-17 | 4.170 | 196,000 | +5,000 | 0.00% | 817,320 |
| 2025-09-03 | 2025-09-01 | 4.150 | 191,000 | +2,000 | 0.00% | 792,650 |
| 2025-08-14 | 2025-08-12 | 4.590 | 189,000 | -4,000 | 0.00% | 867,510 |
| 2025-08-12 | 2025-08-08 | 4.380 | 193,000 | +3,000 | 0.00% | 845,340 |
| 2025-07-28 | 2025-07-24 | 4.090 | 190,000 | -3,000 | 0.00% | 777,100 |
| 2025-07-25 | 2025-07-23 | 4.120 | 193,000 | -1,000 | 0.00% | 795,160 |
| 2025-06-11 | 2025-06-09 | 3.890 | 194,000 | -1,000 | 0.00% | 754,660 |
| 2025-06-05 | 2025-06-03 | 3.870 | 195,000 | -1,000 | 0.00% | 754,650 |
| 2025-05-19 | 2025-05-15 | 4.170 | 196,000 | +73,000 | 0.00% | 817,320 |
| 2025-04-09 | 2025-04-07 | 3.530 | 123,000 | +2,000 | 0.00% | 434,190 |
| 2025-04-02 | 2025-03-31 | 3.980 | 121,000 | -2,000 | 0.00% | 481,580 |
| 2025-04-01 | 2025-03-28 | 4.130 | 123,000 | +1,000 | 0.00% | 507,990 |
| 2025-03-24 | 2025-03-20 | 4.900 | 122,000 | -8,000 | 0.00% | 597,800 |
| 2025-03-20 | 2025-03-18 | 5.080 | 130,000 | -2,000 | 0.00% | 660,400 |
| 2025-03-19 | 2025-03-17 | 5.120 | 132,000 | +3,000 | 0.00% | 675,840 |
| 2025-03-18 | 2025-03-14 | 5.110 | 129,000 | +75,000 | 0.00% | 659,190 |
| 2025-03-17 | 2025-03-13 | 5.130 | 54,000 | +12,000 | 0.00% | 277,020 |
| 2025-03-11 | 2025-03-07 | 5.100 | 42,000 | -20,000 | 0.00% | 214,200 |
| 2025-03-10 | 2025-03-06 | 5.050 | 62,000 | +1,000 | 0.00% | 313,100 |
| 2025-03-06 | 2025-03-04 | 4.870 | 61,000 | +2,000 | 0.00% | 297,070 |
| 2025-03-05 | 2025-03-03 | 4.660 | 59,000 | +4,000 | 0.00% | 274,940 |
| 2025-03-04 | 2025-02-28 | 5.010 | 55,000 | +12,000 | 0.00% | 275,550 |
| 2025-03-03 | 2025-02-27 | 5.500 | 43,000 | -30,000 | 0.00% | 236,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 73,000 | +7,000 | 0.00% | 410,260 |
| 2025-02-27 | 2025-02-25 | 5.100 | 66,000 | -44,000 | 0.00% | 336,600 |
| 2025-02-26 | 2025-02-24 | 4.630 | 110,000 | +1,000 | 0.00% | 509,300 |
| 2025-02-19 | 2025-02-17 | 3.900 | 109,000 | -3,000 | 0.00% | 425,100 |
| 2025-02-18 | 2025-02-14 | 3.860 | 112,000 | -4,000 | 0.00% | 432,320 |
| 2025-02-17 | 2025-02-13 | 3.950 | 116,000 | +4,000 | 0.00% | 458,200 |
| 2025-01-14 | 2025-01-10 | 3.200 | 112,000 | -8,000 | 0.00% | 358,400 |
| 2024-12-18 | 2024-12-16 | 3.270 | 120,000 | +6,000 | 0.00% | 392,400 |
| 2024-12-12 | 2024-12-10 | 3.250 | 114,000 | +5,000 | 0.00% | 370,500 |
| 2024-12-10 | 2024-12-06 | 3.230 | 109,000 | +6,000 | 0.00% | 352,070 |
| 2024-11-18 | 2024-11-14 | 3.100 | 103,000 | +20,000 | 0.00% | 319,300 |
| 2024-11-12 | 2024-11-08 | 3.680 | 83,000 | +3,000 | 0.00% | 305,440 |
| 2024-11-08 | 2024-11-06 | 3.790 | 80,000 | -20,000 | 0.00% | 303,200 |
| 2024-11-05 | 2024-11-01 | 3.320 | 100,000 | +4,000 | 0.00% | 332,000 |
| 2024-10-25 | 2024-10-23 | 2.880 | 96,000 | +4,000 | 0.00% | 276,480 |
| 2024-05-31 | 2024-05-29 | 2.710 | 92,000 | -1,000 | 0.00% | 249,320 |
| 2024-05-20 | 2024-05-16 | 2.550 | 93,000 | -1,000 | 0.00% | 237,150 |
| 2024-03-26 | 2024-03-22 | 2.320 | 94,000 | -1,000 | 0.00% | 218,080 |
| 2024-01-24 | 2024-01-22 | 2.410 | 95,000 | +1,000 | 0.00% | 228,950 |
| 2023-12-05 | 2023-12-01 | 2.610 | 94,000 | +4,000 | 0.00% | 245,340 |
| 2023-11-10 | 2023-11-08 | 2.810 | 90,000 | -1,000 | 0.00% | 252,900 |
| 2023-09-15 | 2023-09-13 | 2.620 | 91,000 | +2,000 | 0.00% | 238,420 |
| 2023-09-11 | 2023-09-06 | 2.620 | 89,000 | +1,000 | 0.00% | 233,180 |
| 2023-08-31 | 2023-08-29 | 2.550 | 88,000 | -10,000 | 0.00% | 224,400 |
| 2023-08-23 | 2023-08-21 | 2.550 | 98,000 | +10,000 | 0.00% | 249,900 |
| 2023-08-11 | 2023-08-09 | 2.900 | 88,000 | +10,000 | 0.00% | 255,200 |
| 2023-07-04 | 2023-06-30 | 3.250 | 78,000 | -6,000 | 0.00% | 253,500 |
| 2023-06-30 | 2023-06-28 | 3.190 | 84,000 | +6,000 | 0.00% | 267,960 |
| 2023-04-11 | 2023-04-04 | 3.750 | 78,000 | -2,000 | 0.00% | 292,500 |
| 2023-02-09 | 2023-02-07 | 4.000 | 80,000 | -3,000 | 0.00% | 320,000 |
| 2023-02-07 | 2023-02-03 | 4.060 | 83,000 | -1,000 | 0.00% | 336,980 |
| 2023-02-06 | 2023-02-02 | 4.040 | 84,000 | -2,000 | 0.00% | 339,360 |
| 2023-01-30 | 2023-01-26 | 4.100 | 86,000 | +5,000 | 0.00% | 352,600 |
| 2023-01-20 | 2023-01-18 | 4.020 | 81,000 | -3,000 | 0.00% | 325,620 |
| 2023-01-16 | 2023-01-12 | 3.940 | 84,000 | -3,000 | 0.00% | 330,960 |
| 2022-11-18 | 2022-11-16 | 4.150 | 87,000 | -3,000 | 0.00% | 361,050 |
| 2022-11-11 | 2022-11-09 | 4.000 | 90,000 | -13,000 | 0.00% | 360,000 |
| 2022-11-08 | 2022-11-04 | 3.550 | 103,000 | -11,000 | 0.00% | 365,650 |
| 2022-10-19 | 2022-10-17 | 3.512 | 114,000 | +5,264 | 0.00% | 400,387 |
| 2022-10-11 | 2022-10-07 | 3.565 | 108,736 | +9,538 | 0.00% | 387,599 |
| 2022-10-07 | 2022-10-05 | 3.512 | 99,198 | -7,631 | 0.00% | 348,400 |
| 2022-10-03 | 2022-09-29 | 3.344 | 106,829 | -1,907 | 0.00% | 357,281 |
| 2022-09-30 | 2022-09-28 | 3.460 | 108,736 | +9,538 | 0.00% | 376,199 |
| 2022-09-29 | 2022-09-27 | 3.491 | 99,198 | -954 | 0.00% | 346,320 |
| 2022-09-28 | 2022-09-26 | 3.481 | 100,152 | +954 | 0.00% | 348,600 |
| 2022-09-20 | 2022-09-16 | 4.194 | 99,198 | +9,538 | 0.00% | 415,999 |
| 2022-09-02 | 2022-08-31 | 4.204 | 89,660 | -3,815 | 0.00% | 376,941 |
| 2022-08-26 | 2022-08-24 | 3.827 | 93,475 | -954 | 0.00% | 357,699 |
| 2022-08-24 | 2022-08-22 | 3.764 | 94,429 | -24,800 | 0.00% | 355,410 |
| 2022-08-19 | 2022-08-17 | 3.512 | 119,229 | -8,584 | 0.00% | 418,752 |
| 2022-08-16 | 2022-08-12 | 3.302 | 127,813 | -2,861 | 0.00% | 422,100 |
| 2022-08-09 | 2022-08-05 | 3.229 | 130,674 | +1,907 | 0.00% | 421,958 |
| 2022-08-05 | 2022-08-03 | 3.240 | 128,767 | +28,615 | 0.00% | 417,151 |
| 2022-08-04 | 2022-08-02 | 3.208 | 100,152 | -3,815 | 0.00% | 321,300 |
| 2022-08-02 | 2022-07-29 | 3.365 | 103,967 | +9,538 | 0.00% | 349,889 |
| 2022-07-21 | 2022-07-19 | 3.523 | 94,429 | +3,815 | 0.00% | 332,640 |
| 2022-07-20 | 2022-07-18 | 3.565 | 90,614 | -6,676 | 0.00% | 323,001 |
| 2022-07-19 | 2022-07-15 | 3.460 | 97,290 | +9,538 | 0.00% | 336,598 |
| 2022-07-14 | 2022-07-12 | 3.607 | 87,752 | +2,861 | 0.00% | 316,479 |
| 2022-07-12 | 2022-07-08 | 3.732 | 84,891 | +7,631 | 0.00% | 316,841 |
| 2022-07-11 | 2022-07-07 | 3.764 | 77,260 | -1,908 | 0.00% | 290,790 |
| 2022-06-20 | 2022-06-16 | 3.743 | 79,168 | -1,907 | 0.00% | 296,311 |
| 2022-06-13 | 2022-06-09 | 3.869 | 81,075 | -2,862 | 0.00% | 313,648 |
| 2022-06-10 | 2022-06-08 | 3.942 | 83,937 | -9,538 | 0.00% | 330,880 |
| 2022-06-07 | 2022-06-02 | 3.627 | 93,475 | -9,538 | 0.00% | 339,079 |
| 2022-05-31 | 2022-05-27 | 3.554 | 103,013 | +9,538 | 0.00% | 366,118 |
| 2022-05-26 | 2022-05-24 | 3.565 | 93,475 | +10,492 | 0.00% | 333,199 |
| 2022-05-24 | 2022-05-20 | 3.669 | 82,983 | -9,538 | 0.00% | 304,500 |
| 2022-05-23 | 2022-05-19 | 3.617 | 92,521 | -954 | 0.00% | 334,649 |
| 2022-05-19 | 2022-05-17 | 3.554 | 93,475 | +12,400 | 0.00% | 332,219 |
| 2022-05-12 | 2022-05-10 | 3.596 | 81,075 | +953 | 0.00% | 291,549 |
| 2022-05-11 | 2022-05-06 | 3.732 | 80,122 | -9,538 | 0.00% | 299,042 |
| 2022-05-03 | 2022-04-28 | 3.963 | 89,660 | -954 | 0.00% | 355,321 |
| 2022-04-28 | 2022-04-26 | 4.015 | 90,614 | -954 | 0.00% | 363,851 |
| 2022-04-26 | 2022-04-22 | 4.152 | 91,568 | +954 | 0.00% | 380,162 |
| 2022-04-22 | 2022-04-20 | 4.246 | 90,614 | +954 | 0.00% | 384,751 |
| 2022-04-21 | 2022-04-19 | 4.288 | 89,660 | +4,769 | 0.00% | 384,461 |
| 2022-04-13 | 2022-04-11 | 4.508 | 84,891 | +954 | 0.00% | 382,701 |
| 2022-04-11 | 2022-04-07 | 4.665 | 83,937 | +954 | 0.00% | 391,601 |
| 2022-04-08 | 2022-04-06 | 4.781 | 82,983 | +5,723 | 0.00% | 396,720 |
| 2022-04-07 | 2022-04-04 | 5.022 | 77,260 | -28,615 | 0.00% | 387,990 |
| 2022-04-04 | 2022-03-31 | 5.137 | 105,875 | -954 | 0.00% | 543,900 |
| 2022-04-01 | 2022-03-30 | 5.127 | 106,829 | +43,876 | 0.00% | 547,681 |
| 2022-03-31 | 2022-03-29 | 4.812 | 62,953 | -2,861 | 0.00% | 302,942 |
| 2022-03-30 | 2022-03-28 | 4.477 | 65,814 | -954 | 0.00% | 294,629 |
| 2022-03-28 | 2022-03-24 | 4.928 | 66,768 | +5,723 | 0.00% | 329,000 |
| 2022-03-25 | 2022-03-23 | 4.309 | 61,045 | -954 | 0.00% | 263,040 |
| 2022-03-24 | 2022-03-22 | 4.298 | 61,999 | +1,908 | 0.00% | 266,501 |
| 2022-03-22 | 2022-03-18 | 4.466 | 60,091 | +5,723 | 0.00% | 268,379 |
| 2022-03-21 | 2022-03-17 | 4.697 | 54,368 | +5,723 | 0.00% | 255,359 |
| 2022-03-18 | 2022-03-16 | 4.351 | 48,645 | +6,677 | 0.00% | 211,649 |
| 2022-03-17 | 2022-03-15 | 4.015 | 41,968 | -5,723 | 0.00% | 168,518 |
| 2022-03-16 | 2022-03-14 | 4.194 | 47,691 | -1,908 | 0.00% | 199,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 49,599 | +22,892 | 0.00% | 218,400 |
| 2022-03-14 | 2022-03-10 | 4.854 | 26,707 | +954 | 0.00% | 129,639 |
| 2022-03-11 | 2022-03-09 | 5.001 | 25,753 | +953 | 0.00% | 128,788 |
| 2022-03-10 | 2022-03-08 | 5.074 | 24,800 | +10,493 | 0.00% | 125,842 |
| 2022-03-08 | 2022-03-04 | 3.753 | 14,307 | +3,815 | 0.00% | 53,698 |
| 2022-03-07 | 2022-03-03 | 3.827 | 10,492 | +4,769 | 0.00% | 40,150 |
| 2022-03-04 | 2022-03-02 | 3.638 | 5,723 | +954 | 0.00% | 20,820 |
| 2022-03-02 | 2022-02-28 | 5.735 | 4,769 | -6,677 | 0.00% | 27,349 |
| 2022-03-01 | 2022-02-25 | 6.867 | 11,446 | +1,908 | 0.00% | 78,600 |
| 2022-02-25 | 2022-02-23 | 7.632 | 9,538 | +954 | 0.00% | 72,798 |
| 2022-02-18 | 2022-02-16 | 9.415 | 8,584 | -2,862 | 0.00% | 80,816 |
| 2022-02-15 | 2022-02-11 | 8.807 | 11,446 | -954 | 0.00% | 100,801 |
| 2022-02-14 | 2022-02-10 | 8.681 | 12,400 | +954 | 0.00% | 107,642 |
| 2022-02-11 | 2022-02-09 | 8.366 | 11,446 | -23,846 | 0.00% | 95,761 |
| 2022-01-26 | 2022-01-24 | 7.402 | 35,292 | +954 | 0.00% | 261,223 |
| 2022-01-18 | 2022-01-14 | 8.261 | 34,338 | -954 | 0.00% | 283,682 |
| 2022-01-17 | 2022-01-13 | 8.649 | 35,292 | +954 | 0.00% | 305,253 |
| 2021-11-26 | 2021-11-24 | 7.926 | 34,338 | -23,846 | 0.00% | 272,161 |
| 2021-11-24 | 2021-11-22 | 7.685 | 58,184 | +23,846 | 0.00% | 447,134 |
| 2021-11-18 | 2021-11-16 | 8.125 | 34,338 | -954 | 0.00% | 279,001 |
| 2021-11-16 | 2021-11-12 | 8.335 | 35,292 | +954 | 0.00% | 294,153 |
| 2021-10-21 | 2021-10-19 | 9.320 | 34,338 | +1,908 | 0.00% | 320,042 |
| 2021-10-20 | 2021-10-18 | 9.624 | 32,430 | +954 | 0.00% | 312,118 |
| 2021-10-19 | 2021-10-15 | 9.132 | 31,476 | -2,862 | 0.00% | 287,427 |
| 2021-10-18 | 2021-10-12 | 8.586 | 34,338 | +23,846 | 0.00% | 294,842 |
| 2021-10-11 | 2021-10-07 | 7.863 | 10,492 | -1,908 | 0.00% | 82,499 |
| 2021-10-04 | 2021-09-29 | 7.664 | 12,400 | -954 | 0.00% | 95,032 |
| 2021-09-21 | 2021-09-17 | 7.999 | 13,354 | -6,676 | 0.00% | 106,823 |
| 2021-09-20 | 2021-09-16 | 7.968 | 20,030 | -2,862 | 0.00% | 159,597 |
| 2021-09-17 | 2021-09-15 | 7.978 | 22,892 | +2,862 | 0.00% | 182,641 |
| 2021-09-16 | 2021-09-14 | 7.874 | 20,030 | +2,861 | 0.00% | 157,707 |
| 2021-09-15 | 2021-09-13 | 8.178 | 17,169 | -19,076 | 0.00% | 140,401 |
| 2021-09-14 | 2021-09-10 | 7.528 | 36,245 | -954 | 0.00% | 272,836 |
| 2021-09-13 | 2021-09-09 | 7.549 | 37,199 | -1,908 | 0.00% | 280,798 |
| 2021-09-08 | 2021-09-06 | 7.307 | 39,107 | -564,666 | 0.00% | 285,770 |
| 2021-09-06 | 2021-09-02 | 6.290 | 603,773 | -95,383 | 0.00% | 3,797,998 |
| 2021-09-03 | 2021-09-01 | 6.028 | 699,156 | -42,922 | 0.00% | 4,214,749 |
| 2021-09-02 | 2021-08-31 | 5.798 | 742,078 | +42,922 | 0.01% | 4,302,338 |
| 2021-08-18 | 2021-08-16 | 5.640 | 699,156 | -954 | 0.00% | 3,943,539 |
| 2021-08-17 | 2021-08-13 | 5.976 | 700,110 | +954 | 0.00% | 4,183,800 |
| 2021-08-10 | 2021-08-06 | 5.745 | 699,156 | -4,769 | 0.00% | 4,016,839 |
| 2021-08-09 | 2021-08-05 | 5.724 | 703,925 | +4,769 | 0.00% | 4,029,479 |
| 2021-07-29 | 2021-07-27 | 5.347 | 699,156 | -954 | 0.00% | 3,738,299 |
| 2021-07-27 | 2021-07-23 | 5.284 | 700,110 | +954 | 0.00% | 3,699,360 |
| 2021-07-22 | 2021-07-20 | 5.074 | 699,156 | -954 | 0.00% | 3,547,720 |
| 2021-07-12 | 2021-07-08 | 5.336 | 700,110 | -4,769 | 0.00% | 3,736,060 |
| 2021-07-08 | 2021-07-06 | 5.420 | 704,879 | +4,769 | 0.00% | 3,820,630 |
| 2021-07-07 | 2021-07-05 | 5.410 | 700,110 | -1,908 | 0.00% | 3,787,440 |
| 2021-07-06 | 2021-07-02 | 5.368 | 702,018 | -2,861 | 0.00% | 3,768,322 |
| 2021-07-05 | 2021-06-30 | 5.336 | 704,879 | -954 | 0.00% | 3,761,510 |
| 2021-06-30 | 2021-06-28 | 5.714 | 705,833 | +667,680 | 0.00% | 4,033,001 |
| 2021-06-29 | 2021-06-25 | 5.714 | 38,153 | -572,297 | 0.00% | 217,999 |
| 2021-06-22 | 2021-06-18 | 6.028 | 610,450 | -12,400 | 0.00% | 3,680,000 |
| 2021-06-18 | 2021-06-16 | 6.322 | 622,850 | -954 | 0.00% | 3,937,591 |
| 2021-06-16 | 2021-06-11 | 6.479 | 623,804 | +954 | 0.00% | 4,041,722 |
| 2021-06-03 | 2021-06-01 | 6.280 | 622,850 | -5,723 | 0.00% | 3,911,471 |
| 2021-06-02 | 2021-05-31 | 6.228 | 628,573 | +954 | 0.00% | 3,914,461 |
| 2021-05-18 | 2021-05-14 | 6.081 | 627,619 | -2,861 | 0.00% | 3,816,400 |
| 2021-05-14 | 2021-05-12 | 6.186 | 630,480 | -954 | 0.00% | 3,899,897 |
| 2021-05-13 | 2021-05-11 | 5.997 | 631,434 | +954 | 0.00% | 3,786,638 |
| 2021-05-12 | 2021-05-10 | 6.039 | 630,480 | -7,631 | 0.00% | 3,807,357 |
| 2021-05-11 | 2021-05-07 | 5.850 | 638,111 | -60,091 | 0.00% | 3,733,019 |
| 2021-05-10 | 2021-05-06 | 5.745 | 698,202 | +1,907 | 0.00% | 4,011,358 |
| 2021-05-07 | 2021-05-05 | 5.703 | 696,295 | +63,907 | 0.00% | 3,971,202 |
| 2021-05-06 | 2021-05-04 | 5.735 | 632,388 | +1,908 | 0.00% | 3,626,609 |
| 2021-05-03 | 2021-04-29 | 5.766 | 630,480 | +2,861 | 0.00% | 3,635,497 |
| 2021-04-28 | 2021-04-26 | 5.766 | 627,619 | +1,908 | 0.00% | 3,619,000 |
| 2021-04-21 | 2021-04-19 | 5.714 | 625,711 | -7,631 | 0.00% | 3,575,198 |
| 2021-04-19 | 2021-04-15 | 5.682 | 633,342 | -6,677 | 0.00% | 3,598,880 |
| 2021-04-16 | 2021-04-14 | 5.557 | 640,019 | -954 | 0.00% | 3,556,301 |
| 2021-04-15 | 2021-04-13 | 5.294 | 640,973 | +1,908 | 0.00% | 3,393,602 |
| 2021-04-13 | 2021-04-09 | 5.032 | 639,065 | +954 | 0.00% | 3,216,000 |
| 2021-04-12 | 2021-04-08 | 5.106 | 638,111 | +1,908 | 0.00% | 3,258,030 |
| 2021-04-09 | 2021-04-07 | 5.158 | 636,203 | -9,539 | 0.00% | 3,281,638 |
| 2021-04-08 | 2021-04-01 | 5.211 | 645,742 | -17,169 | 0.00% | 3,364,691 |
| 2021-04-01 | 2021-03-30 | 5.137 | 662,911 | -9,538 | 0.00% | 3,405,502 |
| 2021-03-26 | 2021-03-24 | 4.707 | 672,449 | -954 | 0.00% | 3,165,450 |
| 2021-03-25 | 2021-03-23 | 4.907 | 673,403 | +1,908 | 0.00% | 3,304,081 |
| 2021-03-24 | 2021-03-22 | 5.085 | 671,495 | -51,507 | 0.00% | 3,414,400 |
| 2021-03-23 | 2021-03-19 | 5.001 | 723,002 | +47,692 | 0.00% | 3,615,661 |
| 2021-03-22 | 2021-03-18 | 4.990 | 675,310 | -9,539 | 0.00% | 3,370,078 |
| 2021-03-19 | 2021-03-17 | 4.833 | 684,849 | +4,769 | 0.00% | 3,309,982 |
| 2021-03-15 | 2021-03-11 | 4.665 | 680,080 | -953 | 0.00% | 3,172,852 |
| 2021-03-12 | 2021-03-10 | 4.319 | 681,033 | -93,476 | 0.00% | 2,941,678 |
| 2021-03-09 | 2021-03-05 | 4.257 | 774,509 | +96,337 | 0.01% | 3,296,722 |
| 2021-03-05 | 2021-03-03 | 4.582 | 678,172 | -47,691 | 0.00% | 3,107,071 |
| 2021-03-03 | 2021-03-01 | 4.393 | 725,863 | +47,691 | 0.01% | 3,188,589 |
| 2021-03-02 | 2021-02-26 | 4.477 | 678,172 | +94,429 | 0.00% | 3,035,971 |
| 2021-03-01 | 2021-02-25 | 4.697 | 583,743 | -24,799 | 0.00% | 2,741,761 |
| 2021-02-26 | 2021-02-24 | 4.435 | 608,542 | -74,399 | 0.00% | 2,698,738 |
| 2021-02-25 | 2021-02-23 | 4.613 | 682,941 | +95,383 | 0.00% | 3,150,400 |
| 2021-02-24 | 2021-02-22 | 4.550 | 587,558 | +7,630 | 0.00% | 2,673,439 |
| 2021-02-23 | 2021-02-19 | 4.403 | 579,928 | +954 | 0.00% | 2,553,602 |
| 2021-02-19 | 2021-02-17 | 4.403 | 578,974 | -166,920 | 0.00% | 2,549,401 |
| 2021-02-03 | 2021-02-01 | 3.690 | 745,894 | -954 | 0.01% | 2,752,641 |
| 2021-01-27 | 2021-01-25 | 3.837 | 746,848 | +6,677 | 0.01% | 2,865,782 |
| 2021-01-26 | 2021-01-22 | 3.890 | 740,171 | +954 | 0.01% | 2,878,961 |
| 2021-01-21 | 2021-01-19 | 4.057 | 739,217 | +954 | 0.01% | 2,999,250 |
| 2021-01-08 | 2021-01-06 | 3.942 | 738,263 | -13,354 | 0.01% | 2,910,240 |
| 2020-12-23 | 2020-12-21 | 3.921 | 751,617 | +572,297 | 0.01% | 2,947,121 |
| 2020-12-22 | 2020-12-18 | 4.026 | 179,320 | -593,281 | 0.00% | 721,921 |
| 2020-12-18 | 2020-12-16 | 4.361 | 772,601 | -4,769 | 0.01% | 3,369,601 |
| 2020-12-09 | 2020-12-07 | 4.267 | 777,370 | -2,861 | 0.01% | 3,317,050 |
| 2020-12-07 | 2020-12-03 | 4.162 | 780,231 | -8,585 | 0.01% | 3,247,458 |
| 2020-12-04 | 2020-12-02 | 4.110 | 788,816 | -7,631 | 0.01% | 3,241,840 |
| 2020-11-27 | 2020-11-25 | 3.963 | 796,447 | +16,216 | 0.01% | 3,156,302 |
| 2020-11-25 | 2020-11-23 | 3.932 | 780,231 | +5,722 | 0.01% | 3,067,498 |
| 2020-10-30 | 2020-10-28 | 3.208 | 774,509 | -953 | 0.01% | 2,484,722 |
| 2020-08-28 | 2020-08-26 | 3.481 | 775,462 | -954 | 0.01% | 2,699,159 |
| 2020-08-24 | 2020-08-20 | 3.428 | 776,416 | -1,908 | 0.01% | 2,661,779 |
| 2020-08-07 | 2020-08-05 | 3.292 | 778,324 | +954 | 0.01% | 2,562,241 |
| 2020-08-04 | 2020-07-31 | 3.177 | 777,370 | -13,354 | 0.01% | 2,469,450 |
| 2020-07-23 | 2020-07-21 | 2.936 | 790,724 | -6,676 | 0.01% | 2,321,201 |
| 2020-07-20 | 2020-07-16 | 2.915 | 797,400 | -61,999 | 0.01% | 2,324,079 |
| 2020-06-24 | 2020-06-22 | 3.103 | 859,399 | -1,908 | 0.01% | 2,666,959 |
| 2020-06-18 | 2020-06-16 | 3.187 | 861,307 | -1,908 | 0.01% | 2,745,120 |
| 2020-06-17 | 2020-06-15 | 3.019 | 863,215 | +1,908 | 0.01% | 2,606,401 |
| 2020-06-15 | 2020-06-11 | 3.198 | 861,307 | -3,815 | 0.01% | 2,754,150 |
| 2020-06-11 | 2020-06-09 | 3.282 | 865,122 | +67,722 | 0.01% | 2,838,909 |
| 2020-06-10 | 2020-06-08 | 3.313 | 797,400 | +953 | 0.01% | 2,641,759 |
| 2020-06-03 | 2020-06-01 | 3.261 | 796,447 | -1,907 | 0.01% | 2,596,851 |
| 2020-05-26 | 2020-05-22 | 2.915 | 798,354 | -8,585 | 0.01% | 2,326,859 |
| 2020-05-25 | 2020-05-21 | 3.030 | 806,939 | -10,492 | 0.01% | 2,444,941 |
| 2020-05-19 | 2020-05-15 | 2.789 | 817,431 | -7,630 | 0.01% | 2,279,621 |
| 2020-05-18 | 2020-05-14 | 2.736 | 825,061 | +953 | 0.01% | 2,257,649 |
| 2020-05-12 | 2020-05-08 | 2.831 | 824,108 | +954 | 0.01% | 2,332,801 |
| 2020-05-06 | 2020-05-04 | 2.757 | 823,154 | -3,815 | 0.01% | 2,269,691 |
| 2020-04-21 | 2020-04-17 | 2.789 | 826,969 | -1,908 | 0.01% | 2,306,220 |
| 2020-04-17 | 2020-04-15 | 2.778 | 828,877 | -4,769 | 0.01% | 2,302,851 |
| 2020-04-16 | 2020-04-14 | 2.810 | 833,646 | -1,908 | 0.01% | 2,342,320 |
| 2020-04-15 | 2020-04-09 | 2.799 | 835,554 | +954 | 0.01% | 2,338,921 |
| 2020-04-09 | 2020-04-07 | 2.831 | 834,600 | +2,862 | 0.01% | 2,362,501 |
| 2020-04-08 | 2020-04-06 | 2.642 | 831,738 | +1,907 | 0.01% | 2,197,439 |
| 2020-04-07 | 2020-04-03 | 2.632 | 829,831 | +18,123 | 0.01% | 2,183,701 |
| 2020-04-06 | 2020-04-02 | 2.569 | 811,708 | +1,908 | 0.01% | 2,084,950 |
| 2020-04-03 | 2020-04-01 | 2.527 | 809,800 | +954 | 0.01% | 2,046,090 |
| 2020-03-30 | 2020-03-26 | 2.642 | 808,846 | -33,384 | 0.01% | 2,136,959 |
| 2020-03-20 | 2020-03-18 | 2.390 | 842,230 | +33,384 | 0.01% | 2,013,239 |
| 2020-03-18 | 2020-03-16 | 2.715 | 808,846 | +20,030 | 0.01% | 2,196,319 |
| 2020-03-12 | 2020-03-10 | 3.449 | 788,816 | -33,384 | 0.01% | 2,720,830 |
| 2020-03-11 | 2020-03-09 | 3.460 | 822,200 | +3,815 | 0.01% | 2,844,600 |
| 2020-03-03 | 2020-02-28 | 3.942 | 818,385 | +954 | 0.01% | 3,226,081 |
| 2020-02-28 | 2020-02-26 | 4.225 | 817,431 | +47,692 | 0.01% | 3,453,711 |
| 2020-02-17 | 2020-02-13 | 4.487 | 769,739 | +953 | 0.01% | 3,453,958 |
| 2020-02-12 | 2020-02-10 | 4.456 | 768,786 | -4,769 | 0.01% | 3,425,502 |
| 2020-02-07 | 2020-02-05 | 4.613 | 773,555 | +954 | 0.01% | 3,568,401 |
| 2020-02-05 | 2020-02-03 | 4.382 | 772,601 | -954 | 0.01% | 3,385,801 |
| 2020-02-03 | 2020-01-30 | 4.456 | 773,555 | -954 | 0.01% | 3,446,751 |
| 2020-01-30 | 2020-01-24 | 4.644 | 774,509 | +19,077 | 0.01% | 3,597,162 |
| 2020-01-23 | 2020-01-21 | 4.959 | 755,432 | +954 | 0.01% | 3,746,160 |
| 2020-01-22 | 2020-01-20 | 5.106 | 754,478 | -52,461 | 0.01% | 3,852,169 |
| 2020-01-17 | 2020-01-15 | 4.361 | 806,939 | +954 | 0.01% | 3,519,361 |
| 2020-01-15 | 2020-01-13 | 4.194 | 805,985 | -8,584 | 0.01% | 3,380,001 |
| 2020-01-14 | 2020-01-10 | 4.078 | 814,569 | -1,279,084 | 0.01% | 3,322,059 |
| 2020-01-08 | 2020-01-06 | 3.952 | 2,093,653 | -21,938 | 0.01% | 8,275,150 |
| 2020-01-07 | 2020-01-03 | 4.026 | 2,115,591 | +954 | 0.01% | 8,517,120 |
| 2020-01-06 | 2020-01-02 | 3.973 | 2,114,637 | -954 | 0.01% | 8,402,429 |
| 2019-12-30 | 2019-12-24 | 3.932 | 2,115,591 | -4,769 | 0.01% | 8,317,500 |
| 2019-12-19 | 2019-12-17 | 3.816 | 2,120,360 | -1,908 | 0.01% | 8,091,719 |
| 2019-12-18 | 2019-12-16 | 3.848 | 2,122,268 | -7,630 | 0.01% | 8,165,751 |
| 2019-12-17 | 2019-12-13 | 3.774 | 2,129,898 | -19,077 | 0.01% | 8,038,798 |
| 2019-11-26 | 2019-11-22 | 3.617 | 2,148,975 | -954 | 0.01% | 7,772,850 |
| 2019-11-13 | 2019-11-11 | 3.669 | 2,149,929 | +954 | 0.01% | 7,889,001 |
| 2019-11-12 | 2019-11-08 | 3.659 | 2,148,975 | -22,892 | 0.01% | 7,862,970 |
| 2019-11-11 | 2019-11-07 | 3.806 | 2,171,867 | -954 | 0.01% | 8,265,510 |
| 2019-11-08 | 2019-11-06 | 3.795 | 2,172,821 | +11,446 | 0.01% | 8,246,361 |
| 2019-11-07 | 2019-11-05 | 3.795 | 2,161,375 | -8,584 | 0.01% | 8,202,921 |
| 2019-11-06 | 2019-11-04 | 3.743 | 2,169,959 | -10,492 | 0.01% | 8,121,749 |
| 2019-11-05 | 2019-11-01 | 3.701 | 2,180,451 | -954 | 0.02% | 8,069,579 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,181,405 | -5,723 | 0.02% | 8,187,459 |
| 2019-11-01 | 2019-10-30 | 3.680 | 2,187,128 | -5,723 | 0.02% | 8,048,429 |
| 2019-10-31 | 2019-10-29 | 3.648 | 2,192,851 | -954 | 0.02% | 8,000,520 |
| 2019-10-29 | 2019-10-25 | 3.533 | 2,193,805 | +954 | 0.02% | 7,751,000 |
| 2019-10-25 | 2019-10-23 | 3.470 | 2,192,851 | +954 | 0.02% | 7,609,690 |
| 2019-10-24 | 2019-10-22 | 3.470 | 2,191,897 | -30,523 | 0.02% | 7,606,379 |
| 2019-10-23 | 2019-10-21 | 3.428 | 2,222,420 | +29,569 | 0.02% | 7,619,101 |
| 2019-10-22 | 2019-10-18 | 3.449 | 2,192,851 | -28,615 | 0.02% | 7,563,710 |
| 2019-10-18 | 2019-10-16 | 3.439 | 2,221,466 | +28,615 | 0.02% | 7,639,120 |
| 2019-10-17 | 2019-10-15 | 3.470 | 2,192,851 | -28,615 | 0.02% | 7,609,690 |
| 2019-10-16 | 2019-10-14 | 3.439 | 2,221,466 | +28,615 | 0.02% | 7,639,120 |
| 2019-10-15 | 2019-10-11 | 3.481 | 2,192,851 | -31,476 | 0.02% | 7,632,680 |
| 2019-10-10 | 2019-10-08 | 3.439 | 2,224,327 | -15,262 | 0.02% | 7,648,958 |
| 2019-10-08 | 2019-10-03 | 3.481 | 2,239,589 | -954 | 0.02% | 7,795,361 |
| 2019-09-23 | 2019-09-19 | 3.617 | 2,240,543 | -13,353 | 0.02% | 8,104,052 |
| 2019-09-16 | 2019-09-12 | 3.544 | 2,253,896 | -9,538 | 0.02% | 7,986,940 |
| 2019-09-13 | 2019-09-11 | 3.481 | 2,263,434 | -79,168 | 0.02% | 7,878,359 |
| 2019-09-06 | 2019-09-04 | 3.376 | 2,342,602 | -9,538 | 0.02% | 7,908,320 |
| 2019-09-02 | 2019-08-29 | 3.208 | 2,352,140 | -4,770 | 0.02% | 7,545,959 |
| 2019-08-26 | 2019-08-22 | 3.302 | 2,356,910 | +954 | 0.02% | 7,783,651 |
| 2019-08-20 | 2019-08-16 | 3.198 | 2,355,956 | +9,539 | 0.02% | 7,533,501 |
| 2019-08-15 | 2019-08-13 | 3.302 | 2,346,417 | +1,907 | 0.02% | 7,748,998 |
| 2019-08-13 | 2019-08-09 | 3.418 | 2,344,510 | -12,400 | 0.02% | 8,013,081 |
| 2019-08-12 | 2019-08-08 | 3.596 | 2,356,910 | +9,539 | 0.02% | 8,475,532 |
| 2019-08-09 | 2019-08-07 | 3.565 | 2,347,371 | +1,907 | 0.02% | 8,367,399 |
| 2019-08-06 | 2019-08-02 | 3.627 | 2,345,464 | +5,723 | 0.02% | 8,508,141 |
| 2019-08-05 | 2019-08-01 | 3.680 | 2,339,741 | +954 | 0.02% | 8,610,031 |
| 2019-08-01 | 2019-07-30 | 3.837 | 2,338,787 | -12,400 | 0.02% | 8,974,321 |
| 2019-07-31 | 2019-07-29 | 3.743 | 2,351,187 | +4,770 | 0.02% | 8,800,051 |
| 2019-07-30 | 2019-07-26 | 3.722 | 2,346,417 | +2,861 | 0.02% | 8,732,998 |
| 2019-07-24 | 2019-07-22 | 3.586 | 2,343,556 | -2,861 | 0.02% | 8,402,940 |
| 2019-07-23 | 2019-07-19 | 3.627 | 2,346,417 | -1,908 | 0.02% | 8,511,598 |
| 2019-07-15 | 2019-07-11 | 3.533 | 2,348,325 | -19,077 | 0.02% | 8,296,940 |
| 2019-07-12 | 2019-07-10 | 3.481 | 2,367,402 | -1,907 | 0.02% | 8,240,241 |
| 2019-07-10 | 2019-07-08 | 3.491 | 2,369,309 | +6,676 | 0.02% | 8,271,719 |
| 2019-07-09 | 2019-07-05 | 3.407 | 2,362,633 | -2,861 | 0.02% | 8,050,252 |
| 2019-07-05 | 2019-07-03 | 3.313 | 2,365,494 | -14,307 | 0.02% | 7,836,800 |
| 2019-07-04 | 2019-07-02 | 3.344 | 2,379,801 | +38,153 | 0.02% | 7,959,049 |
| 2019-06-25 | 2019-06-21 | 3.428 | 2,341,648 | -954 | 0.02% | 8,027,849 |
| 2019-06-24 | 2019-06-20 | 3.376 | 2,342,602 | +7,630 | 0.02% | 7,908,320 |
| 2019-06-13 | 2019-06-11 | 3.208 | 2,334,972 | -26,707 | 0.02% | 7,490,882 |
| 2019-06-12 | 2019-06-10 | 3.061 | 2,361,679 | +1,908 | 0.02% | 7,229,921 |
| 2019-06-11 | 2019-06-06 | 2.977 | 2,359,771 | -19,077 | 0.02% | 7,026,160 |
| 2019-05-30 | 2019-05-28 | 3.114 | 2,378,848 | +6,677 | 0.02% | 7,407,181 |
| 2019-05-29 | 2019-05-27 | 2.998 | 2,372,171 | -103,967 | 0.02% | 7,112,821 |
| 2019-05-28 | 2019-05-24 | 2.862 | 2,476,138 | -122,090 | 0.02% | 7,087,080 |
| 2019-05-27 | 2019-05-23 | 2.936 | 2,598,228 | +103,013 | 0.02% | 7,627,200 |
| 2019-05-24 | 2019-05-22 | 3.019 | 2,495,215 | -95,382 | 0.02% | 7,534,081 |
| 2019-05-23 | 2019-05-21 | 3.030 | 2,590,597 | +61,998 | 0.02% | 7,849,239 |
| 2019-05-22 | 2019-05-20 | 3.061 | 2,528,599 | +2,862 | 0.02% | 7,740,921 |
| 2019-05-21 | 2019-05-17 | 3.145 | 2,525,737 | +954 | 0.02% | 7,943,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 2,524,783 | +10,492 | 0.02% | 7,808,649 |
| 2019-05-16 | 2019-05-14 | 3.114 | 2,514,291 | +22,892 | 0.02% | 7,828,919 |
| 2019-05-15 | 2019-05-10 | 3.282 | 2,491,399 | +5,723 | 0.02% | 8,175,559 |
| 2019-05-09 | 2019-05-07 | 3.334 | 2,485,676 | -954 | 0.02% | 8,287,079 |
| 2019-05-07 | 2019-05-03 | 3.407 | 2,486,630 | +5,723 | 0.02% | 8,472,749 |
| 2019-05-06 | 2019-05-02 | 3.418 | 2,480,907 | +80,121 | 0.02% | 8,479,259 |
| 2019-05-02 | 2019-04-29 | 3.533 | 2,400,786 | +185,043 | 0.02% | 8,482,291 |
| 2019-04-26 | 2019-04-24 | 3.680 | 2,215,743 | -9,538 | 0.02% | 8,153,730 |
| 2019-04-24 | 2019-04-18 | 3.680 | 2,225,281 | +70,583 | 0.02% | 8,188,829 |
| 2019-04-23 | 2019-04-17 | 3.764 | 2,154,698 | -71,537 | 0.01% | 8,109,810 |
| 2019-04-18 | 2019-04-16 | 3.565 | 2,226,235 | -95,383 | 0.02% | 7,935,600 |
| 2019-04-17 | 2019-04-15 | 3.544 | 2,321,618 | -190,766 | 0.02% | 8,226,920 |
| 2019-04-16 | 2019-04-12 | 3.533 | 2,512,384 | +94,429 | 0.02% | 8,876,582 |
| 2019-04-15 | 2019-04-11 | 3.533 | 2,417,955 | -66,768 | 0.02% | 8,542,951 |
| 2019-04-10 | 2019-04-08 | 3.523 | 2,484,723 | -17,168 | 0.02% | 8,752,802 |
| 2019-04-09 | 2019-04-04 | 3.523 | 2,501,891 | +190,765 | 0.02% | 8,813,278 |
| 2019-04-08 | 2019-04-03 | 3.607 | 2,311,126 | -6,677 | 0.02% | 8,335,121 |
| 2019-04-04 | 2019-04-02 | 3.607 | 2,317,803 | -176,458 | 0.02% | 8,359,201 |
| 2019-04-03 | 2019-04-01 | 3.523 | 2,494,261 | +182,181 | 0.02% | 8,786,401 |
| 2019-04-02 | 2019-03-29 | 3.554 | 2,312,080 | -10,492 | 0.02% | 8,217,361 |
| 2019-04-01 | 2019-03-28 | 3.596 | 2,322,572 | -954 | 0.02% | 8,352,051 |
| 2019-03-29 | 2019-03-27 | 3.690 | 2,323,526 | +86,799 | 0.02% | 8,574,722 |
| 2019-03-28 | 2019-03-26 | 3.711 | 2,236,727 | -954 | 0.02% | 8,301,299 |
| 2019-03-26 | 2019-03-22 | 3.816 | 2,237,681 | +1,908 | 0.02% | 8,539,440 |
| 2019-03-25 | 2019-03-21 | 3.774 | 2,235,773 | +2,861 | 0.02% | 8,438,399 |
| 2019-03-21 | 2019-03-19 | 3.827 | 2,232,912 | -30,522 | 0.02% | 8,544,650 |
| 2019-03-20 | 2019-03-18 | 3.785 | 2,263,434 | -32,431 | 0.02% | 8,566,528 |
| 2019-03-19 | 2019-03-15 | 3.743 | 2,295,865 | +46,738 | 0.02% | 8,592,992 |
| 2019-03-18 | 2019-03-14 | 3.837 | 2,249,127 | -10,492 | 0.02% | 8,630,280 |
| 2019-03-15 | 2019-03-13 | 3.848 | 2,259,619 | +21,938 | 0.02% | 8,694,230 |
| 2019-03-14 | 2019-03-12 | 3.900 | 2,237,681 | -954 | 0.02% | 8,727,120 |
| 2019-03-13 | 2019-03-11 | 3.879 | 2,238,635 | -38,153 | 0.02% | 8,683,901 |
| 2019-03-12 | 2019-03-08 | 3.722 | 2,276,788 | +20,030 | 0.02% | 8,473,850 |
| 2019-03-11 | 2019-03-07 | 3.932 | 2,256,758 | -67,721 | 0.02% | 8,872,502 |
| 2019-03-08 | 2019-03-06 | 4.036 | 2,324,479 | -13,354 | 0.02% | 9,382,448 |
| 2019-03-07 | 2019-03-05 | 4.005 | 2,337,833 | +28,615 | 0.02% | 9,362,820 |
| 2019-03-06 | 2019-03-04 | 4.026 | 2,309,218 | -154,520 | 0.02% | 9,296,639 |
| 2019-03-05 | 2019-03-01 | 3.942 | 2,463,738 | +11,446 | 0.02% | 9,712,079 |
| 2019-03-04 | 2019-02-28 | 3.879 | 2,452,292 | +8,584 | 0.02% | 9,512,698 |
| 2019-03-01 | 2019-02-27 | 3.963 | 2,443,708 | -17,169 | 0.02% | 9,684,360 |
| 2019-02-27 | 2019-02-25 | 4.047 | 2,460,877 | -7,630 | 0.02% | 9,958,801 |
| 2019-02-26 | 2019-02-22 | 3.921 | 2,468,507 | +3,815 | 0.02% | 9,679,118 |
| 2019-02-25 | 2019-02-21 | 3.921 | 2,464,692 | -34,338 | 0.02% | 9,664,159 |
| 2019-02-22 | 2019-02-20 | 3.848 | 2,499,030 | -3,815 | 0.02% | 9,615,400 |
| 2019-02-21 | 2019-02-19 | 3.879 | 2,502,845 | +103,013 | 0.02% | 9,708,799 |
| 2019-02-20 | 2019-02-18 | 3.973 | 2,399,832 | -954 | 0.02% | 9,535,641 |
| 2019-02-19 | 2019-02-15 | 3.952 | 2,400,786 | +14,308 | 0.02% | 9,489,091 |
| 2019-02-18 | 2019-02-14 | 4.099 | 2,386,478 | +5,723 | 0.02% | 9,782,819 |
| 2019-02-15 | 2019-02-13 | 4.173 | 2,380,755 | -91,568 | 0.02% | 9,934,079 |
| 2019-02-14 | 2019-02-12 | 4.120 | 2,472,323 | +51,507 | 0.02% | 10,186,561 |
| 2019-02-13 | 2019-02-11 | 4.026 | 2,420,816 | -12,400 | 0.02% | 9,745,920 |
| 2019-02-12 | 2019-02-08 | 3.890 | 2,433,216 | -244,180 | 0.02% | 9,464,211 |
| 2019-02-11 | 2019-02-04 | 3.470 | 2,677,396 | -65,814 | 0.02% | 9,291,170 |
| 2019-02-08 | 2019-01-31 | 3.439 | 2,743,210 | +68,676 | 0.02% | 9,433,280 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,674,534 | -31,477 | 0.02% | 9,112,999 |
| 2019-01-31 | 2019-01-29 | 3.439 | 2,706,011 | +80,122 | 0.02% | 9,305,361 |
| 2019-01-30 | 2019-01-28 | 3.418 | 2,625,889 | +19,076 | 0.02% | 8,974,780 |
| 2019-01-29 | 2019-01-25 | 3.124 | 2,606,813 | +36,246 | 0.02% | 8,144,341 |
| 2019-01-28 | 2019-01-24 | 3.072 | 2,570,567 | +13,354 | 0.02% | 7,896,350 |
| 2019-01-25 | 2019-01-23 | 2.946 | 2,557,213 | -3,816 | 0.02% | 7,533,609 |
| 2019-01-24 | 2019-01-22 | 2.915 | 2,561,029 | +2,862 | 0.02% | 7,464,301 |
| 2019-01-23 | 2019-01-21 | 2.873 | 2,558,167 | +166,920 | 0.02% | 7,348,679 |
| 2019-01-22 | 2019-01-18 | 2.820 | 2,391,247 | +15,261 | 0.02% | 6,743,829 |
| 2019-01-21 | 2019-01-17 | 2.726 | 2,375,986 | +48,645 | 0.02% | 6,476,600 |
| 2019-01-18 | 2019-01-16 | 2.569 | 2,327,341 | +89,660 | 0.02% | 5,978,000 |
| 2019-01-17 | 2019-01-15 | 2.705 | 2,237,681 | -19,077 | 0.02% | 6,052,680 |
| 2019-01-16 | 2019-01-14 | 2.663 | 2,256,758 | +57,230 | 0.02% | 6,009,641 |
| 2019-01-15 | 2019-01-11 | 2.736 | 2,199,528 | -5,723 | 0.02% | 6,018,660 |
| 2019-01-14 | 2019-01-10 | 2.705 | 2,205,251 | +79,168 | 0.02% | 5,964,960 |
| 2019-01-11 | 2019-01-09 | 2.705 | 2,126,083 | +2,861 | 0.01% | 5,750,820 |
| 2019-01-10 | 2019-01-08 | 2.768 | 2,123,222 | +11,446 | 0.01% | 5,876,641 |
| 2019-01-09 | 2019-01-07 | 2.694 | 2,111,776 | +110,644 | 0.01% | 5,689,981 |
| 2019-01-08 | 2019-01-04 | 2.673 | 2,001,132 | +122,090 | 0.01% | 5,349,901 |
| 2019-01-07 | 2019-01-03 | 2.663 | 1,879,042 | +39,107 | 0.01% | 5,003,801 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,839,935 | +88,706 | 0.01% | 4,861,081 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,751,229 | +164,059 | 0.01% | 4,755,241 |
| 2019-01-02 | 2018-12-27 | 2.569 | 1,587,170 | -954 | 0.01% | 4,076,800 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,588,124 | +44,830 | 0.01% | 3,829,500 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,543,294 | +49,599 | 0.01% | 3,964,100 |
| 2018-12-20 | 2018-12-18 | 2.317 | 1,493,695 | -22,892 | 0.01% | 3,460,860 |
| 2018-12-19 | 2018-12-17 | 2.338 | 1,516,587 | -3,815 | 0.01% | 3,545,700 |
| 2018-12-18 | 2018-12-14 | 2.369 | 1,520,402 | -2,862 | 0.01% | 3,602,440 |
| 2018-12-14 | 2018-12-12 | 2.369 | 1,523,264 | +954 | 0.01% | 3,609,221 |
| 2018-12-13 | 2018-12-11 | 2.380 | 1,522,310 | -7,630 | 0.01% | 3,622,920 |
| 2018-12-12 | 2018-12-10 | 2.348 | 1,529,940 | -14,308 | 0.01% | 3,592,959 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,544,248 | -1,908 | 0.01% | 3,723,700 |
| 2018-12-07 | 2018-12-05 | 2.380 | 1,546,156 | +954 | 0.01% | 3,679,671 |
| 2018-12-05 | 2018-12-03 | 2.317 | 1,545,202 | +59,138 | 0.01% | 3,580,201 |
| 2018-12-04 | 2018-11-30 | 2.286 | 1,486,064 | -9,539 | 0.01% | 3,396,439 |
| 2018-12-03 | 2018-11-29 | 2.306 | 1,495,603 | -954 | 0.01% | 3,449,601 |
| 2018-11-29 | 2018-11-27 | 2.306 | 1,496,557 | -30,522 | 0.01% | 3,451,801 |
| 2018-11-28 | 2018-11-26 | 2.359 | 1,527,079 | +7,631 | 0.01% | 3,602,250 |
| 2018-11-27 | 2018-11-23 | 2.380 | 1,519,448 | +19,076 | 0.01% | 3,616,109 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,500,372 | +177,412 | 0.01% | 3,665,090 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,322,960 | -142,120 | 0.01% | 3,245,581 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,465,080 | -30,523 | 0.01% | 3,471,360 |
| 2018-11-21 | 2018-11-19 | 2.359 | 1,495,603 | -4,769 | 0.01% | 3,528,001 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,500,372 | +7,631 | 0.01% | 3,586,440 |
| 2018-11-15 | 2018-11-13 | 2.359 | 1,492,741 | -95,383 | 0.01% | 3,521,250 |
| 2018-11-14 | 2018-11-12 | 2.327 | 1,588,124 | -41,015 | 0.01% | 3,696,300 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,629,139 | -4,769 | 0.01% | 3,757,601 |
| 2018-11-12 | 2018-11-08 | 2.286 | 1,633,908 | -4,769 | 0.01% | 3,734,341 |
| 2018-11-09 | 2018-11-07 | 2.286 | 1,638,677 | +954 | 0.01% | 3,745,240 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,637,723 | +22,892 | 0.01% | 3,811,740 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,614,831 | -4,769 | 0.01% | 3,673,810 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,619,600 | -34,338 | 0.01% | 3,565,799 |
| 2018-11-05 | 2018-11-01 | 2.170 | 1,653,938 | -954 | 0.01% | 3,589,380 |
| 2018-11-02 | 2018-10-31 | 2.170 | 1,654,892 | -7,631 | 0.01% | 3,591,450 |
| 2018-11-01 | 2018-10-30 | 2.065 | 1,662,523 | +2,862 | 0.01% | 3,433,711 |
| 2018-10-25 | 2018-10-23 | 2.128 | 1,659,661 | -27,661 | 0.01% | 3,532,200 |
| 2018-10-24 | 2018-10-22 | 2.170 | 1,687,322 | -35,292 | 0.01% | 3,661,830 |
| 2018-10-23 | 2018-10-19 | 2.202 | 1,722,614 | +954 | 0.01% | 3,792,600 |
| 2018-10-18 | 2018-10-15 | 2.139 | 1,721,660 | +13,354 | 0.01% | 3,682,200 |
| 2018-10-16 | 2018-10-12 | 2.128 | 1,708,306 | +5,723 | 0.01% | 3,635,729 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,702,583 | +4,769 | 0.01% | 3,587,849 |
| 2018-10-11 | 2018-10-09 | 2.160 | 1,697,814 | -1,908 | 0.01% | 3,666,799 |
| 2018-10-09 | 2018-10-05 | 2.244 | 1,699,722 | +52,461 | 0.01% | 3,813,480 |
| 2018-10-08 | 2018-10-04 | 2.254 | 1,647,261 | -22,892 | 0.01% | 3,713,049 |
| 2018-10-05 | 2018-10-03 | 2.223 | 1,670,153 | -146,890 | 0.01% | 3,712,119 |
| 2018-09-28 | 2018-09-26 | 2.212 | 1,817,043 | -5,723 | 0.01% | 4,019,550 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,822,766 | -10,492 | 0.01% | 4,032,211 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,833,258 | -2,861 | 0.01% | 3,940,100 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,836,119 | -3,816 | 0.01% | 3,965,499 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,839,935 | +4,769 | 0.01% | 3,935,161 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,835,166 | +8,585 | 0.01% | 3,944,201 |
| 2018-09-18 | 2018-09-14 | 1.971 | 1,826,581 | -10,492 | 0.01% | 3,600,200 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,837,073 | -16,215 | 0.01% | 3,563,100 |
| 2018-09-14 | 2018-09-12 | 1.835 | 1,853,288 | +9,538 | 0.01% | 3,400,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,843,750 | -11,446 | 0.01% | 3,286,100 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,855,196 | +17,169 | 0.01% | 3,442,650 |
| 2018-09-11 | 2018-09-07 | 1.961 | 1,838,027 | -61,999 | 0.01% | 3,603,490 |
| 2018-09-10 | 2018-09-06 | 2.076 | 1,900,026 | +94,429 | 0.01% | 3,944,160 |
| 2018-09-07 | 2018-09-05 | 2.097 | 1,805,597 | +32,430 | 0.01% | 3,786,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 1,773,167 | -20,030 | 0.01% | 3,885,311 |
| 2018-09-05 | 2018-09-03 | 2.181 | 1,793,197 | +10,492 | 0.01% | 3,910,400 |
| 2018-08-30 | 2018-08-28 | 2.254 | 1,782,705 | -39,107 | 0.01% | 4,018,350 |
| 2018-08-24 | 2018-08-22 | 2.212 | 1,821,812 | +4,769 | 0.01% | 4,030,100 |
| 2018-08-23 | 2018-08-21 | 2.254 | 1,817,043 | -954 | 0.01% | 4,095,750 |
| 2018-08-22 | 2018-08-20 | 2.233 | 1,817,997 | -7,630 | 0.01% | 4,059,781 |
| 2018-08-20 | 2018-08-16 | 2.223 | 1,825,627 | -8,585 | 0.01% | 4,057,679 |
| 2018-08-17 | 2018-08-15 | 2.223 | 1,834,212 | +19,077 | 0.01% | 4,076,761 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,815,135 | -954 | 0.01% | 4,148,540 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,816,089 | +26,707 | 0.01% | 4,264,960 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,789,382 | +117,321 | 0.01% | 4,014,641 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,672,061 | +11,446 | 0.01% | 3,821,540 |
| 2018-08-10 | 2018-08-08 | 2.359 | 1,660,615 | -2,861 | 0.01% | 3,917,250 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,663,476 | +21,938 | 0.01% | 4,046,079 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,641,538 | -20,985 | 0.01% | 3,958,299 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,662,523 | +18,123 | 0.01% | 3,834,601 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,644,400 | +55,322 | 0.01% | 3,844,520 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,589,078 | +9,538 | 0.01% | 3,798,480 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,579,540 | +87,753 | 0.01% | 3,858,481 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,491,787 | +66,768 | 0.01% | 3,909,999 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,425,019 | +7,630 | 0.01% | 3,720,059 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,417,389 | +71,537 | 0.01% | 3,655,561 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,345,852 | -88,706 | 0.01% | 3,555,721 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,434,558 | +50,553 | 0.01% | 3,519,361 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,384,005 | -64,860 | 0.01% | 3,496,911 |
| 2018-07-24 | 2018-07-20 | 2.202 | 1,448,865 | -3,815 | 0.01% | 3,189,900 |
| 2018-07-23 | 2018-07-19 | 2.223 | 1,452,680 | -25,754 | 0.01% | 3,228,759 |
| 2018-07-20 | 2018-07-18 | 2.254 | 1,478,434 | +19,077 | 0.01% | 3,332,501 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,459,357 | +13,353 | 0.01% | 3,350,700 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,446,004 | +8,585 | 0.01% | 3,471,641 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,437,419 | -45,784 | 0.01% | 3,345,540 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,483,203 | +19,077 | 0.01% | 3,374,350 |
| 2018-07-13 | 2018-07-11 | 2.149 | 1,464,126 | +1,907 | 0.01% | 3,146,749 |
| 2018-07-12 | 2018-07-10 | 2.086 | 1,462,219 | +1,908 | 0.01% | 3,050,671 |
| 2018-07-11 | 2018-07-09 | 2.097 | 1,460,311 | +954 | 0.01% | 3,062,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 1,459,357 | -44,830 | 0.01% | 3,014,100 |
| 2018-07-09 | 2018-07-05 | 2.076 | 1,504,187 | -23,846 | 0.01% | 3,122,460 |
| 2018-07-06 | 2018-07-04 | 2.118 | 1,528,033 | -2,861 | 0.01% | 3,236,040 |
| 2018-07-04 | 2018-06-29 | 2.149 | 1,530,894 | +5,723 | 0.01% | 3,290,249 |
| 2018-07-03 | 2018-06-28 | 2.076 | 1,525,171 | +5,723 | 0.01% | 3,166,019 |
| 2018-06-29 | 2018-06-27 | 2.044 | 1,519,448 | +11,446 | 0.01% | 3,106,349 |
| 2018-06-28 | 2018-06-26 | 2.097 | 1,508,002 | +6,676 | 0.01% | 3,161,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,501,326 | +16,215 | 0.01% | 3,210,961 |
| 2018-06-25 | 2018-06-21 | 2.170 | 1,485,111 | +1,908 | 0.01% | 3,222,991 |
| 2018-06-22 | 2018-06-20 | 2.202 | 1,483,203 | +6,677 | 0.01% | 3,265,500 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,476,526 | +75,352 | 0.01% | 3,173,400 |
| 2018-06-20 | 2018-06-15 | 2.369 | 1,401,174 | -2,861 | 0.01% | 3,319,941 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,404,035 | -23,846 | 0.01% | 3,356,160 |
| 2018-06-13 | 2018-06-11 | 2.348 | 1,427,881 | -14,307 | 0.01% | 3,353,280 |
| 2018-06-12 | 2018-06-08 | 2.348 | 1,442,188 | +20,984 | 0.01% | 3,386,879 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,421,204 | +14,307 | 0.01% | 3,397,200 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,406,897 | -79,167 | 0.01% | 3,348,251 |
| 2018-06-07 | 2018-06-05 | 2.306 | 1,486,064 | +9,538 | 0.01% | 3,427,599 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,476,526 | +5,723 | 0.01% | 3,436,560 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,470,803 | -46,738 | 0.01% | 3,423,240 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,517,541 | -100,152 | 0.01% | 3,468,381 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,617,693 | +2,862 | 0.01% | 3,595,521 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,614,831 | -36,246 | 0.01% | 3,690,740 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,651,077 | -40,060 | 0.01% | 3,912,061 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,691,137 | -138,306 | 0.01% | 3,528,269 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,829,443 | -39,107 | 0.01% | 3,874,361 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,868,550 | +30,523 | 0.01% | 3,702,511 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,838,027 | +76,306 | 0.01% | 3,738,380 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,761,721 | +7,631 | 0.01% | 3,398,480 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,754,090 | +136,397 | 0.01% | 3,236,640 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,617,693 | +139,259 | 0.01% | 3,239,361 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,478,434 | -6,677 | 0.01% | 3,084,500 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,485,111 | +79,168 | 0.01% | 3,114,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,405,943 | +96,337 | 0.01% | 2,948,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,309,606 | +137,351 | 0.01% | 2,965,680 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,172,255 | +22,892 | 0.01% | 2,679,220 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,149,363 | +18,123 | 0.01% | 2,663,050 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,131,240 | +5,723 | 0.01% | 2,621,059 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,125,517 | +38,153 | 0.01% | 2,607,799 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,087,364 | +203,165 | 0.01% | 2,542,200 |
| 2018-05-03 | 2018-04-30 | 2.160 | 884,199 | +115,413 | 0.01% | 1,909,620 |
| 2018-05-02 | 2018-04-27 | 2.076 | 768,786 | +17,169 | 0.01% | 1,595,881 |
| 2018-04-30 | 2018-04-26 | 2.202 | 751,617 | -138,305 | 0.01% | 1,654,801 |
| 2018-04-27 | 2018-04-25 | 2.275 | 889,922 | +438,761 | 0.01% | 2,024,611 |
| 2018-04-26 | 2018-04-24 | 2.286 | 451,161 | -160,243 | 0.00% | 1,031,141 |
| 2018-04-25 | 2018-04-23 | 1.594 | 611,404 | -4,769 | 0.00% | 974,320 |
| 2018-04-24 | 2018-04-20 | 1.740 | 616,173 | +36,245 | 0.00% | 1,072,360 |
| 2018-04-23 | 2018-04-19 | 1.877 | 579,928 | -194,581 | 0.00% | 1,088,321 |
| 2018-04-20 | 2018-04-18 | 1.489 | 774,509 | +115,414 | 0.01% | 1,153,041 |
| 2018-04-19 | 2018-04-17 | 1.615 | 659,095 | +21,938 | 0.00% | 1,064,139 |
| 2018-04-18 | 2018-04-16 | 1.489 | 637,157 | +377,716 | 0.00% | 948,560 |
| 2018-04-16 | 2018-04-12 | 2.296 | 259,441 | +15,261 | 0.00% | 595,679 |
| 2018-04-13 | 2018-04-11 | 2.160 | 244,180 | +226,057 | 0.00% | 527,360 |
| 2018-04-11 | 2018-04-09 | 2.411 | 18,123 | +18,123 | 0.00% | 43,701 |
| 2017-12-13 | 2017-12-11 | 5.116 | 0 | -9,538 | ||
| 2017-12-11 | 2017-12-07 | 5.043 | 9,538 | +9,538 | 0.00% | 48,099 |
| 2017-09-26 | 2017-09-22 | 6.259 | 0 | -1,908 | ||
| 2017-09-19 | 2017-09-15 | 5.986 | 1,908 | -953 | 0.00% | 11,422 |
| 2017-09-06 | 2017-09-04 | 6.024 | 2,861 | -3,635 | 0.00% | 17,234 |
| 2017-08-31 | 2017-08-29 | 5.571 | 6,496 | +3,712 | 0.00% | 36,190 |
| 2017-08-30 | 2017-08-28 | 5.463 | 2,784 | -928 | 0.00% | 15,210 |
| 2017-08-10 | 2017-08-08 | 5.679 | 3,712 | +928 | 0.00% | 21,080 |
| 2017-08-08 | 2017-08-04 | 5.162 | 2,784 | -928 | 0.00% | 14,370 |
| 2017-08-07 | 2017-08-03 | 5.151 | 3,712 | -1,856 | 0.00% | 19,120 |
| 2017-08-04 | 2017-08-02 | 4.849 | 5,568 | -1,856 | 0.00% | 27,000 |
| 2017-07-26 | 2017-07-24 | 4.440 | 7,424 | -9,280 | 0.00% | 32,960 |
| 2017-07-19 | 2017-07-17 | 4.709 | 16,704 | -8,352 | 0.00% | 78,661 |
| 2017-07-05 | 2017-07-03 | 4.267 | 25,056 | -9,280 | 0.00% | 106,921 |
| 2017-06-22 | 2017-06-20 | 4.073 | 34,336 | +1,856 | 0.00% | 139,862 |
| 2017-06-20 | 2017-06-16 | 3.976 | 32,480 | +928 | 0.00% | 129,152 |
| 2017-06-08 | 2017-06-06 | 4.052 | 31,552 | -6,495 | 0.00% | 127,842 |
| 2017-06-01 | 2017-05-29 | 4.084 | 38,047 | -1,856 | 0.00% | 155,388 |
| 2017-05-31 | 2017-05-26 | 4.127 | 39,903 | -4,640 | 0.00% | 164,688 |
| 2017-05-26 | 2017-05-24 | 4.116 | 44,543 | +1,856 | 0.00% | 183,358 |
| 2017-05-15 | 2017-05-11 | 4.041 | 42,687 | +1,856 | 0.00% | 172,498 |
| 2017-05-02 | 2017-04-27 | 4.321 | 40,831 | -928 | 0.00% | 176,438 |
| 2017-04-28 | 2017-04-26 | 4.354 | 41,759 | -2,784 | 0.00% | 181,798 |
| 2017-04-11 | 2017-04-07 | 4.375 | 44,543 | -3,712 | 0.00% | 194,878 |
| 2017-04-10 | 2017-04-06 | 4.343 | 48,255 | +3,712 | 0.00% | 209,559 |
| 2017-04-07 | 2017-04-05 | 4.375 | 44,543 | +928 | 0.00% | 194,878 |
| 2017-03-29 | 2017-03-27 | 4.019 | 43,615 | -3,712 | 0.00% | 175,308 |
| 2017-03-23 | 2017-03-21 | 4.321 | 47,327 | -7,424 | 0.00% | 204,508 |
| 2017-03-14 | 2017-03-10 | 3.804 | 54,751 | -928 | 0.00% | 208,269 |
| 2017-03-13 | 2017-03-09 | 4.084 | 55,679 | +7,424 | 0.00% | 227,399 |
| 2017-03-06 | 2017-03-02 | 4.461 | 48,255 | +3,712 | 0.00% | 215,278 |
| 2017-03-02 | 2017-02-28 | 4.181 | 44,543 | +17,631 | 0.00% | 186,238 |
| 2017-02-28 | 2017-02-24 | 4.246 | 26,912 | +1,856 | 0.00% | 114,262 |
| 2017-02-27 | 2017-02-23 | 4.386 | 25,056 | +9,280 | 0.00% | 109,892 |
| 2017-02-24 | 2017-02-22 | 4.429 | 15,776 | -4,640 | 0.00% | 69,871 |
| 2017-02-22 | 2017-02-20 | 4.440 | 20,416 | +3,712 | 0.00% | 90,641 |
| 2017-02-20 | 2017-02-16 | 4.515 | 16,704 | -928 | 0.00% | 75,421 |
| 2017-02-17 | 2017-02-15 | 4.569 | 17,632 | -4,640 | 0.00% | 80,561 |
| 2017-02-16 | 2017-02-14 | 4.257 | 22,272 | +12,992 | 0.00% | 94,801 |
| 2017-02-15 | 2017-02-13 | 4.407 | 9,280 | +6,496 | 0.00% | 40,901 |
| 2017-02-10 | 2017-02-08 | 4.634 | 2,784 | -1,856 | 0.00% | 12,900 |
| 2017-02-08 | 2017-02-06 | 4.785 | 4,640 | -928 | 0.00% | 22,200 |
| 2017-01-26 | 2017-01-24 | 4.257 | 5,568 | +2,784 | 0.00% | 23,700 |
| 2017-01-06 | 2017-01-04 | 3.761 | 2,784 | -7,424 | 0.00% | 10,470 |
| 2017-01-05 | 2017-01-03 | 3.621 | 10,208 | -3,712 | 0.00% | 36,961 |
| 2016-12-09 | 2016-12-07 | 3.922 | 13,920 | +7,424 | 0.00% | 54,601 |
| 2016-11-29 | 2016-11-25 | 3.675 | 6,496 | +1,856 | 0.00% | 23,870 |
| 2016-11-24 | 2016-11-22 | 3.491 | 4,640 | +3,712 | 0.00% | 16,200 |
| 2016-11-22 | 2016-11-18 | 3.254 | 928 | -1,856 | 0.00% | 3,020 |
| 2016-11-15 | 2016-11-11 | 3.578 | 2,784 | +1,856 | 0.00% | 9,960 |
| 2016-09-29 | 2016-09-27 | 3.081 | 928 | +94 | 0.00% | 2,859 |
| 2015-10-27 | 2015-10-23 | 3.957 | 834 | +33 | 0.00% | 3,300 |
| 2015-07-16 | 2015-07-14 | 4.806 | 801 | -1,602 | 0.00% | 3,850 |
| 2015-07-08 | 2015-07-06 | 4.431 | 2,403 | +801 | 0.00% | 10,649 |
| 2015-07-06 | 2015-07-02 | 4.581 | 1,602 | +801 | 0.00% | 7,339 |
| 2014-11-18 | 2014-11-14 | 5.929 | 801 | -1,602 | 0.00% | 4,749 |
| 2014-09-16 | 2014-09-12 | 5.942 | 2,403 | -2,404 | 0.00% | 14,278 |
| 2014-01-21 | 2014-01-17 | 3.096 | 4,807 | -9,613 | 0.00% | 14,881 |
| 2013-10-21 | 2013-10-17 | 2.884 | 14,420 | +801 | 0.00% | 41,580 |
| 2013-08-20 | 2013-08-16 | 3.046 | 13,619 | +9,613 | 0.00% | 41,481 |
| 2013-06-17 | 2013-06-13 | 4.169 | 4,006 | -801 | 0.00% | 16,702 |
| 2013-06-11 | 2013-06-07 | 4.232 | 4,807 | -801 | 0.00% | 20,342 |
| 2013-05-07 | 2013-05-03 | 4.893 | 5,608 | +1,602 | 0.00% | 27,441 |
| 2013-04-18 | 2013-04-16 | 5.230 | 4,006 | +802 | 0.00% | 20,953 |
| 2013-04-09 | 2013-04-05 | 5.031 | 3,204 | -802 | 0.00% | 16,118 |
| 2013-04-03 | 2013-03-28 | 4.856 | 4,006 | +802 | 0.00% | 19,452 |
| 2013-02-22 | 2013-02-20 | 5.805 | 3,204 | +2,403 | 0.00% | 18,598 |
| 2013-01-31 | 2013-01-29 | 5.942 | 801 | +801 | 0.00% | 4,759 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy