History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 189,000 | +0 | 0.00% | 799,470 |
| 2025-10-13 | 2025-10-09 | 4.270 | 189,000 | +0 | 0.00% | 807,030 |
| 2025-10-10 | 2025-10-08 | 4.270 | 189,000 | +0 | 0.00% | 807,030 |
| 2025-10-09 | 2025-10-06 | 4.360 | 189,000 | +0 | 0.00% | 824,040 |
| 2025-10-08 | 2025-10-03 | 4.180 | 189,000 | +0 | 0.00% | 790,020 |
| 2025-10-06 | 2025-10-02 | 4.150 | 189,000 | +0 | 0.00% | 784,350 |
| 2025-10-03 | 2025-09-30 | 4.110 | 189,000 | +0 | 0.00% | 776,790 |
| 2025-10-02 | 2025-09-29 | 4.090 | 189,000 | +0 | 0.00% | 773,010 |
| 2025-09-30 | 2025-09-26 | 4.120 | 189,000 | +0 | 0.00% | 778,680 |
| 2025-09-29 | 2025-09-25 | 4.170 | 189,000 | +0 | 0.00% | 788,130 |
| 2025-09-26 | 2025-09-24 | 4.150 | 189,000 | +0 | 0.00% | 784,350 |
| 2025-09-25 | 2025-09-23 | 4.140 | 189,000 | +0 | 0.00% | 782,460 |
| 2025-09-24 | 2025-09-22 | 4.160 | 189,000 | +0 | 0.00% | 786,240 |
| 2025-09-23 | 2025-09-19 | 4.140 | 189,000 | +0 | 0.00% | 782,460 |
| 2025-09-22 | 2025-09-18 | 4.150 | 189,000 | +0 | 0.00% | 784,350 |
| 2025-09-19 | 2025-09-17 | 4.170 | 189,000 | +0 | 0.00% | 788,130 |
| 2025-09-18 | 2025-09-16 | 4.100 | 189,000 | +0 | 0.00% | 774,900 |
| 2025-09-17 | 2025-09-15 | 4.110 | 189,000 | +0 | 0.00% | 776,790 |
| 2025-09-16 | 2025-09-12 | 4.120 | 189,000 | +0 | 0.00% | 778,680 |
| 2025-09-15 | 2025-09-11 | 4.130 | 189,000 | +0 | 0.00% | 780,570 |
| 2025-09-12 | 2025-09-10 | 4.070 | 189,000 | +0 | 0.00% | 769,230 |
| 2025-09-11 | 2025-09-09 | 4.150 | 189,000 | +0 | 0.00% | 784,350 |
| 2025-09-10 | 2025-09-08 | 4.180 | 189,000 | +0 | 0.00% | 790,020 |
| 2025-09-09 | 2025-09-05 | 4.200 | 189,000 | +0 | 0.00% | 793,800 |
| 2025-09-08 | 2025-09-04 | 4.160 | 189,000 | +0 | 0.00% | 786,240 |
| 2025-09-05 | 2025-09-03 | 4.240 | 189,000 | +0 | 0.00% | 801,360 |
| 2025-09-04 | 2025-09-02 | 4.220 | 189,000 | +0 | 0.00% | 797,580 |
| 2025-09-03 | 2025-09-01 | 4.150 | 189,000 | +0 | 0.00% | 784,350 |
| 2025-09-02 | 2025-08-29 | 4.100 | 189,000 | +0 | 0.00% | 774,900 |
| 2025-09-01 | 2025-08-28 | 4.220 | 189,000 | +0 | 0.00% | 797,580 |
| 2025-08-29 | 2025-08-27 | 4.300 | 189,000 | +0 | 0.00% | 812,700 |
| 2025-08-28 | 2025-08-26 | 4.300 | 189,000 | +0 | 0.00% | 812,700 |
| 2025-08-27 | 2025-08-25 | 4.270 | 189,000 | +0 | 0.00% | 807,030 |
| 2025-08-26 | 2025-08-22 | 4.360 | 189,000 | +0 | 0.00% | 824,040 |
| 2025-08-25 | 2025-08-21 | 4.450 | 189,000 | +0 | 0.00% | 841,050 |
| 2025-08-22 | 2025-08-20 | 4.580 | 189,000 | +0 | 0.00% | 865,620 |
| 2025-08-21 | 2025-08-19 | 4.610 | 189,000 | +0 | 0.00% | 871,290 |
| 2025-08-20 | 2025-08-18 | 4.630 | 189,000 | +0 | 0.00% | 875,070 |
| 2025-08-19 | 2025-08-15 | 4.660 | 189,000 | +0 | 0.00% | 880,740 |
| 2025-08-18 | 2025-08-14 | 4.550 | 189,000 | +0 | 0.00% | 859,950 |
| 2025-08-15 | 2025-08-13 | 4.720 | 189,000 | +0 | 0.00% | 892,080 |
| 2025-08-14 | 2025-08-12 | 4.590 | 189,000 | +0 | 0.00% | 867,510 |
| 2025-08-13 | 2025-08-11 | 4.740 | 189,000 | +0 | 0.00% | 895,860 |
| 2025-08-12 | 2025-08-08 | 4.380 | 189,000 | +0 | 0.00% | 827,820 |
| 2025-08-11 | 2025-08-07 | 4.130 | 189,000 | +0 | 0.00% | 780,570 |
| 2025-08-08 | 2025-08-06 | 3.960 | 189,000 | +0 | 0.00% | 748,440 |
| 2025-08-07 | 2025-08-05 | 3.930 | 189,000 | +0 | 0.00% | 742,770 |
| 2025-08-06 | 2025-08-04 | 3.980 | 189,000 | +0 | 0.00% | 752,220 |
| 2025-08-05 | 2025-08-01 | 3.970 | 189,000 | +0 | 0.00% | 750,330 |
| 2025-08-04 | 2025-07-31 | 4.050 | 189,000 | +0 | 0.00% | 765,450 |
| 2025-08-01 | 2025-07-30 | 4.020 | 189,000 | +0 | 0.00% | 759,780 |
| 2025-07-31 | 2025-07-29 | 4.080 | 189,000 | +0 | 0.00% | 771,120 |
| 2025-07-30 | 2025-07-28 | 4.060 | 189,000 | -15,000 | 0.00% | 767,340 |
| 2025-05-27 | 2025-05-23 | 3.950 | 204,000 | -282,000 | 0.00% | 805,800 |
| 2025-04-23 | 2025-04-17 | 3.880 | 486,000 | -20,000 | 0.00% | 1,885,680 |
| 2025-04-17 | 2025-04-15 | 4.100 | 506,000 | +302,000 | 0.00% | 2,074,600 |
| 2025-03-11 | 2025-03-07 | 5.100 | 204,000 | -39,000 | 0.00% | 1,040,400 |
| 2025-03-10 | 2025-03-06 | 5.050 | 243,000 | -81,000 | 0.00% | 1,227,150 |
| 2025-03-07 | 2025-03-05 | 5.120 | 324,000 | -3,000 | 0.00% | 1,658,880 |
| 2025-03-06 | 2025-03-04 | 4.870 | 327,000 | +23,000 | 0.00% | 1,592,490 |
| 2025-03-04 | 2025-02-28 | 5.010 | 304,000 | -50,000 | 0.00% | 1,523,040 |
| 2025-03-03 | 2025-02-27 | 5.500 | 354,000 | -100,000 | 0.00% | 1,947,000 |
| 2025-02-18 | 2025-02-14 | 3.860 | 454,000 | -100,000 | 0.00% | 1,752,440 |
| 2025-01-14 | 2025-01-10 | 3.200 | 554,000 | -164,000 | 0.00% | 1,772,800 |
| 2024-12-12 | 2024-12-10 | 3.250 | 718,000 | +164,000 | 0.00% | 2,333,500 |
| 2024-11-14 | 2024-11-12 | 3.410 | 554,000 | +48,000 | 0.00% | 1,889,140 |
| 2024-11-01 | 2024-10-30 | 3.670 | 506,000 | -10,000 | 0.00% | 1,857,020 |
| 2024-10-31 | 2024-10-29 | 3.370 | 516,000 | +10,000 | 0.00% | 1,738,920 |
| 2024-10-28 | 2024-10-24 | 2.890 | 506,000 | -1,000 | 0.00% | 1,462,340 |
| 2024-10-03 | 2024-09-30 | 2.550 | 507,000 | -10,000 | 0.00% | 1,292,850 |
| 2023-12-20 | 2023-12-18 | 2.590 | 517,000 | -33,000 | 0.00% | 1,339,030 |
| 2023-08-10 | 2023-08-08 | 3.000 | 550,000 | +35,000 | 0.00% | 1,650,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 515,000 | +8,000 | 0.00% | 1,637,700 |
| 2023-08-07 | 2023-08-03 | 3.160 | 507,000 | +47,000 | 0.00% | 1,602,120 |
| 2023-04-12 | 2023-04-06 | 3.630 | 460,000 | -2,000 | 0.00% | 1,669,800 |
| 2023-03-28 | 2023-03-24 | 3.940 | 462,000 | +1,000 | 0.00% | 1,820,280 |
| 2023-01-13 | 2023-01-11 | 3.910 | 461,000 | -7,000 | 0.00% | 1,802,510 |
| 2023-01-09 | 2023-01-05 | 3.880 | 468,000 | +10,000 | 0.00% | 1,815,840 |
| 2022-12-20 | 2022-12-16 | 4.000 | 458,000 | -7,000 | 0.00% | 1,832,000 |
| 2022-12-09 | 2022-12-07 | 4.100 | 465,000 | -46,000 | 0.00% | 1,906,500 |
| 2022-11-29 | 2022-11-25 | 3.700 | 511,000 | +10,000 | 0.00% | 1,890,700 |
| 2022-11-25 | 2022-11-23 | 3.780 | 501,000 | -261,000 | 0.00% | 1,893,780 |
| 2022-11-11 | 2022-11-09 | 4.000 | 762,000 | -246,000 | 0.01% | 3,048,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 1,008,000 | -295,000 | 0.01% | 3,276,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,303,000 | +60,162 | 0.01% | 4,576,348 |
| 2022-10-14 | 2022-10-12 | 3.491 | 1,242,838 | -300,456 | 0.01% | 4,338,989 |
| 2022-09-30 | 2022-09-28 | 3.460 | 1,543,294 | -225,104 | 0.01% | 5,339,400 |
| 2022-09-29 | 2022-09-27 | 3.491 | 1,768,398 | +4,770 | 0.01% | 6,173,822 |
| 2022-09-16 | 2022-09-14 | 4.382 | 1,763,628 | -3,816 | 0.01% | 7,728,818 |
| 2022-09-05 | 2022-09-01 | 4.246 | 1,767,444 | +19,077 | 0.01% | 7,504,651 |
| 2022-09-02 | 2022-08-31 | 4.204 | 1,748,367 | +43,876 | 0.01% | 7,350,329 |
| 2022-08-24 | 2022-08-22 | 3.764 | 1,704,491 | -9,538 | 0.01% | 6,415,330 |
| 2022-08-23 | 2022-08-19 | 3.669 | 1,714,029 | -8,585 | 0.01% | 6,289,499 |
| 2022-08-19 | 2022-08-17 | 3.512 | 1,722,614 | +37,200 | 0.01% | 6,050,101 |
| 2022-08-05 | 2022-08-03 | 3.240 | 1,685,414 | -8,585 | 0.01% | 5,460,028 |
| 2022-07-22 | 2022-07-20 | 3.617 | 1,693,999 | -5,723 | 0.01% | 6,127,200 |
| 2022-07-13 | 2022-07-11 | 3.565 | 1,699,722 | +47,691 | 0.01% | 6,058,800 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,652,031 | -2,861 | 0.01% | 6,356,442 |
| 2022-06-24 | 2022-06-22 | 3.659 | 1,654,892 | -1,908 | 0.01% | 6,055,150 |
| 2022-06-15 | 2022-06-13 | 3.795 | 1,656,800 | +47,692 | 0.01% | 6,287,941 |
| 2022-06-14 | 2022-06-10 | 3.837 | 1,609,108 | +8,584 | 0.01% | 6,174,419 |
| 2022-06-10 | 2022-06-08 | 3.942 | 1,600,524 | -3,815 | 0.01% | 6,309,281 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,604,339 | +9,538 | 0.01% | 6,391,600 |
| 2022-05-30 | 2022-05-26 | 3.575 | 1,594,801 | -954 | 0.01% | 5,701,521 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,595,755 | -9,538 | 0.01% | 5,621,281 |
| 2022-05-11 | 2022-05-06 | 3.732 | 1,605,293 | +4,769 | 0.01% | 5,991,480 |
| 2022-05-03 | 2022-04-28 | 3.963 | 1,600,524 | -4,769 | 0.01% | 6,342,841 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,605,293 | -28,615 | 0.01% | 6,631,020 |
| 2022-04-20 | 2022-04-14 | 4.644 | 1,633,908 | -2,861 | 0.01% | 7,588,591 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,636,769 | +8,584 | 0.01% | 7,824,959 |
| 2022-04-07 | 2022-04-04 | 5.022 | 1,628,185 | -954 | 0.01% | 8,176,531 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,629,139 | +85,845 | 0.01% | 8,352,122 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,543,294 | -954 | 0.01% | 6,633,800 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,544,248 | +19,077 | 0.01% | 6,524,570 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,525,171 | +2,861 | 0.01% | 6,124,169 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,522,310 | +4,769 | 0.01% | 6,384,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,517,541 | -35,291 | 0.01% | 6,682,201 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,552,832 | -5,723 | 0.01% | 7,765,558 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,558,555 | +43,876 | 0.01% | 7,843,198 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,514,679 | +6,677 | 0.01% | 5,685,039 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,508,002 | +7,630 | 0.01% | 5,770,648 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,500,372 | +8,585 | 0.01% | 5,458,311 |
| 2022-03-03 | 2022-03-01 | 4.917 | 1,491,787 | +1,907 | 0.01% | 7,335,158 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,489,880 | +27,661 | 0.01% | 10,059,282 |
| 2022-02-10 | 2022-02-08 | 7.590 | 1,462,219 | +126,859 | 0.01% | 11,098,922 |
| 2022-01-27 | 2022-01-25 | 7.119 | 1,335,360 | -953 | 0.01% | 9,506,003 |
| 2022-01-13 | 2022-01-11 | 8.261 | 1,336,313 | -122,090 | 0.01% | 11,039,877 |
| 2021-12-30 | 2021-12-28 | 7.926 | 1,458,403 | -954 | 0.01% | 11,559,237 |
| 2021-12-02 | 2021-11-30 | 7.769 | 1,459,357 | -954 | 0.01% | 11,337,298 |
| 2021-11-18 | 2021-11-16 | 8.125 | 1,460,311 | -954 | 0.01% | 11,865,250 |
| 2021-10-21 | 2021-10-19 | 9.320 | 1,461,265 | +584,697 | 0.01% | 13,619,481 |
| 2021-09-29 | 2021-09-27 | 8.020 | 876,568 | -635,250 | 0.01% | 7,030,349 |
| 2021-09-24 | 2021-09-21 | 7.695 | 1,511,818 | -132,582 | 0.01% | 11,633,902 |
| 2021-09-09 | 2021-09-07 | 6.899 | 1,644,400 | +946,198 | 0.01% | 11,343,921 |
| 2021-09-08 | 2021-09-06 | 7.307 | 698,202 | +624,757 | 0.00% | 5,102,038 |
| 2021-08-27 | 2021-08-25 | 5.682 | 73,445 | -23,845 | 0.00% | 417,341 |
| 2021-07-08 | 2021-07-06 | 5.420 | 97,290 | -4,770 | 0.00% | 527,337 |
| 2021-07-07 | 2021-07-05 | 5.410 | 102,060 | -333,840 | 0.00% | 552,122 |
| 2021-07-06 | 2021-07-02 | 5.368 | 435,900 | -47,691 | 0.00% | 2,339,843 |
| 2021-07-05 | 2021-06-30 | 5.336 | 483,591 | -23,846 | 0.00% | 2,580,630 |
| 2021-07-02 | 2021-06-29 | 5.357 | 507,437 | -138,305 | 0.00% | 2,718,522 |
| 2021-06-29 | 2021-06-25 | 5.714 | 645,742 | +19,077 | 0.00% | 3,689,652 |
| 2021-06-01 | 2021-05-28 | 6.207 | 626,665 | -9,538 | 0.00% | 3,889,439 |
| 2021-04-15 | 2021-04-13 | 5.294 | 636,203 | +95,382 | 0.00% | 3,368,348 |
| 2021-03-30 | 2021-03-26 | 4.686 | 540,821 | +47,692 | 0.00% | 2,534,492 |
| 2021-03-26 | 2021-03-24 | 4.707 | 493,129 | +47,691 | 0.00% | 2,321,329 |
| 2021-03-23 | 2021-03-19 | 5.001 | 445,438 | -2,861 | 0.00% | 2,227,591 |
| 2021-03-17 | 2021-03-15 | 4.875 | 448,299 | -14,308 | 0.00% | 2,185,499 |
| 2021-02-24 | 2021-02-22 | 4.550 | 462,607 | +52,461 | 0.00% | 2,104,901 |
| 2021-02-23 | 2021-02-19 | 4.403 | 410,146 | +197,442 | 0.00% | 1,805,999 |
| 2021-02-22 | 2021-02-18 | 4.414 | 212,704 | +112,552 | 0.00% | 938,831 |
| 2021-02-01 | 2021-01-28 | 3.638 | 100,152 | -95,383 | 0.00% | 364,350 |
| 2021-01-22 | 2021-01-20 | 4.005 | 195,535 | -1,924,825 | 0.00% | 783,101 |
| 2021-01-18 | 2021-01-14 | 4.036 | 2,120,360 | +2,861 | 0.01% | 8,558,549 |
| 2021-01-08 | 2021-01-06 | 3.942 | 2,117,499 | -954 | 0.01% | 8,347,201 |
| 2020-12-28 | 2020-12-22 | 3.669 | 2,118,453 | -12,399 | 0.01% | 7,773,502 |
| 2020-12-17 | 2020-12-15 | 4.403 | 2,130,852 | +95,383 | 0.01% | 9,382,799 |
| 2020-12-11 | 2020-12-09 | 4.330 | 2,035,469 | -954 | 0.01% | 8,813,418 |
| 2020-12-10 | 2020-12-08 | 4.372 | 2,036,423 | -47,692 | 0.01% | 8,902,949 |
| 2020-11-27 | 2020-11-25 | 3.963 | 2,084,115 | -2,861 | 0.01% | 8,259,301 |
| 2020-11-13 | 2020-11-11 | 3.323 | 2,086,976 | -1,908 | 0.01% | 6,935,959 |
| 2020-10-30 | 2020-10-28 | 3.208 | 2,088,884 | -1,907 | 0.01% | 6,701,401 |
| 2020-10-16 | 2020-10-14 | 3.302 | 2,090,791 | -954 | 0.01% | 6,904,798 |
| 2020-10-06 | 2020-09-30 | 3.156 | 2,091,745 | -954 | 0.01% | 6,600,929 |
| 2020-09-08 | 2020-09-04 | 3.344 | 2,092,699 | -1,908 | 0.01% | 6,998,860 |
| 2020-08-25 | 2020-08-21 | 3.407 | 2,094,607 | -954 | 0.01% | 7,137,001 |
| 2020-08-11 | 2020-08-07 | 3.323 | 2,095,561 | +11,446 | 0.01% | 6,964,491 |
| 2020-07-28 | 2020-07-24 | 2.967 | 2,084,115 | +95,383 | 0.01% | 6,183,551 |
| 2020-07-14 | 2020-07-10 | 3.019 | 1,988,732 | +1,843,750 | 0.01% | 6,004,800 |
| 2020-07-09 | 2020-07-07 | 3.009 | 144,982 | -95,383 | 0.00% | 436,240 |
| 2020-06-05 | 2020-06-03 | 3.397 | 240,365 | -12,399 | 0.00% | 816,481 |
| 2020-05-26 | 2020-05-22 | 2.915 | 252,764 | -1,374,467 | 0.00% | 736,699 |
| 2020-05-13 | 2020-05-11 | 2.820 | 1,627,231 | -547,497 | 0.01% | 4,589,140 |
| 2020-05-06 | 2020-05-04 | 2.757 | 2,174,728 | -1,908 | 0.02% | 5,996,399 |
| 2020-04-22 | 2020-04-20 | 2.757 | 2,176,636 | -3,815 | 0.02% | 6,001,660 |
| 2020-04-08 | 2020-04-06 | 2.642 | 2,180,451 | -8,585 | 0.02% | 5,760,719 |
| 2020-04-07 | 2020-04-03 | 2.632 | 2,189,036 | -9,538 | 0.02% | 5,760,451 |
| 2020-04-06 | 2020-04-02 | 2.569 | 2,198,574 | -9,538 | 0.02% | 5,647,250 |
| 2020-04-03 | 2020-04-01 | 2.527 | 2,208,112 | +19,076 | 0.02% | 5,579,149 |
| 2020-03-25 | 2020-03-23 | 2.244 | 2,189,036 | -954 | 0.02% | 4,911,300 |
| 2020-03-17 | 2020-03-13 | 3.009 | 2,189,990 | +12,400 | 0.02% | 6,589,521 |
| 2020-03-10 | 2020-03-06 | 3.890 | 2,177,590 | +95,383 | 0.02% | 8,469,931 |
| 2020-03-05 | 2020-03-03 | 3.858 | 2,082,207 | -1,908 | 0.01% | 8,033,440 |
| 2020-03-03 | 2020-02-28 | 3.942 | 2,084,115 | +47,692 | 0.01% | 8,215,601 |
| 2020-02-26 | 2020-02-24 | 4.445 | 2,036,423 | +476,914 | 0.01% | 9,052,399 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,559,509 | -12,400 | 0.01% | 7,439,249 |
| 2020-02-20 | 2020-02-18 | 4.571 | 1,571,909 | -434,946 | 0.01% | 7,185,280 |
| 2020-02-13 | 2020-02-11 | 4.435 | 2,006,855 | +12,400 | 0.01% | 8,899,922 |
| 2020-02-06 | 2020-02-04 | 4.550 | 1,994,455 | -1,907 | 0.01% | 9,074,941 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,996,362 | +1,897,164 | 0.01% | 9,899,888 |
| 2020-01-02 | 2019-12-27 | 3.963 | 99,198 | -1,442,188 | 0.00% | 393,119 |
| 2019-12-30 | 2019-12-24 | 3.932 | 1,541,386 | -1,430,743 | 0.01% | 6,059,998 |
| 2019-12-18 | 2019-12-16 | 3.848 | 2,972,129 | +317,625 | 0.02% | 11,435,721 |
| 2019-12-17 | 2019-12-13 | 3.774 | 2,654,504 | +2,555,306 | 0.02% | 10,018,800 |
| 2019-11-26 | 2019-11-22 | 3.617 | 99,198 | -117,321 | 0.00% | 358,800 |
| 2019-10-09 | 2019-10-04 | 3.481 | 216,519 | +60,091 | 0.00% | 753,640 |
| 2019-09-25 | 2019-09-23 | 3.586 | 156,428 | +57,230 | 0.00% | 560,881 |
| 2019-07-24 | 2019-07-22 | 3.586 | 99,198 | -13,354 | 0.00% | 355,680 |
| 2019-07-17 | 2019-07-15 | 3.502 | 112,552 | +11,446 | 0.00% | 394,121 |
| 2019-07-16 | 2019-07-12 | 3.512 | 101,106 | -19,076 | 0.00% | 355,101 |
| 2019-07-10 | 2019-07-08 | 3.491 | 120,182 | +19,076 | 0.00% | 419,579 |
| 2019-06-27 | 2019-06-25 | 3.365 | 101,106 | -1,907 | 0.00% | 340,261 |
| 2019-06-21 | 2019-06-19 | 3.292 | 103,013 | -19,077 | 0.00% | 339,119 |
| 2019-06-18 | 2019-06-14 | 3.219 | 122,090 | +19,077 | 0.00% | 392,960 |
| 2019-05-16 | 2019-05-14 | 3.114 | 103,013 | +1,907 | 0.00% | 320,759 |
| 2019-04-10 | 2019-04-08 | 3.523 | 101,106 | -19,076 | 0.00% | 356,161 |
| 2019-04-03 | 2019-04-01 | 3.523 | 120,182 | -42,923 | 0.00% | 423,359 |
| 2019-03-27 | 2019-03-25 | 3.701 | 163,105 | +1,908 | 0.00% | 603,631 |
| 2019-03-21 | 2019-03-19 | 3.827 | 161,197 | -95,383 | 0.00% | 616,850 |
| 2019-02-22 | 2019-02-20 | 3.848 | 256,580 | -3,159,079 | 0.00% | 987,231 |
| 2019-02-19 | 2019-02-15 | 3.952 | 3,415,659 | -3,815 | 0.02% | 13,500,370 |
| 2019-02-12 | 2019-02-08 | 3.890 | 3,419,474 | -14,308 | 0.02% | 13,300,349 |
| 2019-02-11 | 2019-02-04 | 3.470 | 3,433,782 | -14,307 | 0.02% | 11,916,001 |
| 2019-01-29 | 2019-01-25 | 3.124 | 3,448,089 | -29,569 | 0.02% | 10,772,700 |
| 2019-01-28 | 2019-01-24 | 3.072 | 3,477,658 | +29,569 | 0.02% | 10,682,781 |
| 2019-01-25 | 2019-01-23 | 2.946 | 3,448,089 | -16,215 | 0.02% | 10,158,150 |
| 2019-01-23 | 2019-01-21 | 2.873 | 3,464,304 | -49,599 | 0.02% | 9,951,680 |
| 2019-01-22 | 2019-01-18 | 2.820 | 3,513,903 | -47,692 | 0.02% | 9,909,959 |
| 2019-01-21 | 2019-01-17 | 2.726 | 3,561,595 | -194,581 | 0.02% | 9,708,401 |
| 2019-01-18 | 2019-01-16 | 2.569 | 3,756,176 | +3,816 | 0.03% | 9,648,101 |
| 2019-01-14 | 2019-01-10 | 2.705 | 3,752,360 | -3,816 | 0.03% | 10,149,719 |
| 2019-01-11 | 2019-01-09 | 2.705 | 3,756,176 | +3,816 | 0.03% | 10,160,041 |
| 2019-01-10 | 2019-01-08 | 2.768 | 3,752,360 | -23,846 | 0.03% | 10,385,759 |
| 2019-01-09 | 2019-01-07 | 2.694 | 3,776,206 | -9,538 | 0.03% | 10,174,630 |
| 2019-01-08 | 2019-01-04 | 2.673 | 3,785,744 | +14,307 | 0.03% | 10,120,949 |
| 2019-01-07 | 2019-01-03 | 2.663 | 3,771,437 | +95,383 | 0.03% | 10,043,160 |
| 2019-01-04 | 2019-01-02 | 2.642 | 3,676,054 | +16,215 | 0.03% | 9,712,080 |
| 2019-01-02 | 2018-12-27 | 2.569 | 3,659,839 | -9,538 | 0.03% | 9,400,650 |
| 2018-12-28 | 2018-12-24 | 2.411 | 3,669,377 | +114,459 | 0.03% | 8,848,099 |
| 2018-12-27 | 2018-12-20 | 2.569 | 3,554,918 | +2,638,289 | 0.02% | 9,131,150 |
| 2018-12-11 | 2018-12-07 | 2.411 | 916,629 | -143,074 | 0.01% | 2,210,300 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,059,703 | -381,531 | 0.01% | 2,533,080 |
| 2018-11-15 | 2018-11-13 | 2.359 | 1,441,234 | -19,077 | 0.01% | 3,399,749 |
| 2018-11-12 | 2018-11-08 | 2.286 | 1,460,311 | -95,383 | 0.01% | 3,337,580 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,555,694 | -162,151 | 0.01% | 3,620,820 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,717,845 | +38,153 | 0.01% | 3,908,171 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,679,692 | -1,779,843 | 0.01% | 3,698,101 |
| 2018-10-31 | 2018-10-29 | 2.076 | 3,459,535 | -28,615 | 0.02% | 7,181,460 |
| 2018-10-25 | 2018-10-23 | 2.128 | 3,488,150 | -1,778,890 | 0.02% | 7,423,710 |
| 2018-10-24 | 2018-10-22 | 2.170 | 5,267,040 | -23,845 | 0.04% | 11,430,541 |
| 2018-10-22 | 2018-10-18 | 2.202 | 5,290,885 | -47,692 | 0.04% | 11,648,700 |
| 2018-10-16 | 2018-10-12 | 2.128 | 5,338,577 | -26,707 | 0.04% | 11,361,911 |
| 2018-09-26 | 2018-09-21 | 2.149 | 5,365,284 | -76,306 | 0.04% | 11,531,250 |
| 2018-09-17 | 2018-09-13 | 1.940 | 5,441,590 | -238,457 | 0.04% | 10,554,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 5,680,047 | -18,123 | 0.04% | 10,123,500 |
| 2018-09-12 | 2018-09-10 | 1.856 | 5,698,170 | -224,150 | 0.04% | 10,573,980 |
| 2018-09-11 | 2018-09-07 | 1.961 | 5,922,320 | -186,950 | 0.04% | 11,610,831 |
| 2018-09-10 | 2018-09-06 | 2.076 | 6,109,270 | -200,304 | 0.04% | 12,681,900 |
| 2018-09-07 | 2018-09-05 | 2.097 | 6,309,574 | -381,531 | 0.04% | 13,230,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 6,691,105 | +14,307 | 0.05% | 14,661,350 |
| 2018-09-04 | 2018-08-31 | 2.212 | 6,676,798 | -190,765 | 0.05% | 14,770,001 |
| 2018-09-03 | 2018-08-30 | 2.223 | 6,867,563 | +286,148 | 0.05% | 15,263,999 |
| 2018-08-31 | 2018-08-29 | 2.244 | 6,581,415 | +686,757 | 0.05% | 14,766,000 |
| 2018-08-30 | 2018-08-28 | 2.254 | 5,894,658 | -287,103 | 0.04% | 13,286,999 |
| 2018-08-29 | 2018-08-27 | 2.233 | 6,181,761 | +325,256 | 0.04% | 13,804,530 |
| 2018-08-28 | 2018-08-24 | 2.233 | 5,856,505 | +448,299 | 0.04% | 13,078,199 |
| 2018-08-27 | 2018-08-23 | 2.233 | 5,408,206 | +1,856,150 | 0.04% | 12,077,100 |
| 2018-08-24 | 2018-08-22 | 2.212 | 3,552,056 | -580,882 | 0.02% | 7,857,639 |
| 2018-08-23 | 2018-08-21 | 2.254 | 4,132,938 | -78,214 | 0.03% | 9,315,951 |
| 2018-08-22 | 2018-08-20 | 2.233 | 4,211,152 | +135,444 | 0.03% | 9,403,951 |
| 2018-08-20 | 2018-08-16 | 2.223 | 4,075,708 | +76,306 | 0.03% | 9,058,760 |
| 2018-08-16 | 2018-08-14 | 2.286 | 3,999,402 | -95,383 | 0.03% | 9,140,740 |
| 2018-08-15 | 2018-08-13 | 2.348 | 4,094,785 | -679,125 | 0.03% | 9,616,321 |
| 2018-08-14 | 2018-08-10 | 2.244 | 4,773,910 | -593,281 | 0.03% | 10,710,699 |
| 2018-08-13 | 2018-08-09 | 2.286 | 5,367,191 | +66,767 | 0.04% | 12,266,859 |
| 2018-08-10 | 2018-08-08 | 2.359 | 5,300,424 | -1,140,778 | 0.04% | 12,503,251 |
| 2018-08-09 | 2018-08-07 | 2.432 | 6,441,202 | +4,769 | 0.04% | 15,666,960 |
| 2018-08-08 | 2018-08-06 | 2.411 | 6,436,433 | -616,173 | 0.04% | 15,520,400 |
| 2018-08-07 | 2018-08-03 | 2.306 | 7,052,606 | +272,795 | 0.05% | 16,266,800 |
| 2018-08-06 | 2018-08-02 | 2.338 | 6,779,811 | +467,376 | 0.05% | 15,850,840 |
| 2018-08-03 | 2018-08-01 | 2.390 | 6,312,435 | -429,223 | 0.04% | 15,089,039 |
| 2018-08-02 | 2018-07-31 | 2.443 | 6,741,658 | -40,061 | 0.05% | 16,468,440 |
| 2018-07-31 | 2018-07-27 | 2.611 | 6,781,719 | -75,352 | 0.05% | 17,703,901 |
| 2018-07-30 | 2018-07-26 | 2.579 | 6,857,071 | -2,506,661 | 0.05% | 17,684,940 |
| 2018-07-27 | 2018-07-25 | 2.642 | 9,363,732 | +2,506,661 | 0.06% | 24,738,841 |
| 2018-07-26 | 2018-07-24 | 2.453 | 6,857,071 | +1,119,794 | 0.05% | 16,822,260 |
| 2018-07-25 | 2018-07-23 | 2.527 | 5,737,277 | +564,666 | 0.04% | 14,496,150 |
| 2018-07-24 | 2018-07-20 | 2.202 | 5,172,611 | +325,256 | 0.04% | 11,388,301 |
| 2018-07-20 | 2018-07-18 | 2.254 | 4,847,355 | -112,552 | 0.03% | 10,926,300 |
| 2018-07-19 | 2018-07-17 | 2.296 | 4,959,907 | +28,615 | 0.03% | 11,388,000 |
| 2018-07-18 | 2018-07-16 | 2.401 | 4,931,292 | -159,289 | 0.03% | 11,839,300 |
| 2018-07-17 | 2018-07-13 | 2.327 | 5,090,581 | +1,059,703 | 0.04% | 11,848,139 |
| 2018-07-16 | 2018-07-12 | 2.275 | 4,030,878 | -66,768 | 0.03% | 9,170,420 |
| 2018-07-12 | 2018-07-10 | 2.086 | 4,097,646 | -524,606 | 0.03% | 8,549,040 |
| 2018-07-10 | 2018-07-06 | 2.065 | 4,622,252 | +3,816 | 0.03% | 9,546,621 |
| 2018-07-09 | 2018-07-05 | 2.076 | 4,618,436 | +1,907 | 0.03% | 9,587,159 |
| 2018-07-06 | 2018-07-04 | 2.118 | 4,616,529 | +179,320 | 0.03% | 9,776,801 |
| 2018-07-04 | 2018-06-29 | 2.149 | 4,437,209 | +100,152 | 0.03% | 9,536,600 |
| 2018-06-29 | 2018-06-27 | 2.044 | 4,337,057 | +248,949 | 0.03% | 8,866,650 |
| 2018-06-28 | 2018-06-26 | 2.097 | 4,088,108 | -97,290 | 0.03% | 8,572,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 4,185,398 | +38,153 | 0.03% | 8,951,519 |
| 2018-06-26 | 2018-06-22 | 2.170 | 4,147,245 | -118,275 | 0.03% | 9,000,360 |
| 2018-06-25 | 2018-06-21 | 2.170 | 4,265,520 | -286,148 | 0.03% | 9,257,040 |
| 2018-06-22 | 2018-06-20 | 2.202 | 4,551,668 | -245,134 | 0.03% | 10,021,199 |
| 2018-06-21 | 2018-06-19 | 2.149 | 4,796,802 | -228,919 | 0.03% | 10,309,450 |
| 2018-06-20 | 2018-06-15 | 2.369 | 5,025,721 | +143,074 | 0.03% | 11,907,940 |
| 2018-06-19 | 2018-06-14 | 2.390 | 4,882,647 | +581,835 | 0.03% | 11,671,321 |
| 2018-06-14 | 2018-06-12 | 2.327 | 4,300,812 | +286,149 | 0.03% | 10,009,981 |
| 2018-06-12 | 2018-06-08 | 2.348 | 4,014,663 | -219,381 | 0.03% | 9,428,160 |
| 2018-06-11 | 2018-06-07 | 2.390 | 4,234,044 | +810,754 | 0.03% | 10,120,921 |
| 2018-06-08 | 2018-06-06 | 2.380 | 3,423,290 | +312,856 | 0.02% | 8,147,031 |
| 2018-06-07 | 2018-06-05 | 2.306 | 3,110,434 | +47,692 | 0.02% | 7,174,200 |
| 2018-06-06 | 2018-06-04 | 2.327 | 3,062,742 | -47,692 | 0.02% | 7,128,419 |
| 2018-06-05 | 2018-06-01 | 2.327 | 3,110,434 | -56,276 | 0.02% | 7,239,420 |
| 2018-06-04 | 2018-05-31 | 2.286 | 3,166,710 | -32,430 | 0.02% | 7,237,601 |
| 2018-06-01 | 2018-05-30 | 2.223 | 3,199,140 | +71,537 | 0.02% | 7,110,480 |
| 2018-05-30 | 2018-05-28 | 2.369 | 3,127,603 | +71,537 | 0.02% | 7,410,541 |
| 2018-05-29 | 2018-05-25 | 2.086 | 3,056,066 | -76,306 | 0.02% | 6,375,961 |
| 2018-05-28 | 2018-05-24 | 2.118 | 3,132,372 | -1,317,237 | 0.02% | 6,633,680 |
| 2018-05-25 | 2018-05-23 | 1.981 | 4,449,609 | +261,349 | 0.03% | 8,816,851 |
| 2018-05-24 | 2018-05-21 | 2.034 | 4,188,260 | +127,813 | 0.03% | 8,518,540 |
| 2018-05-23 | 2018-05-18 | 1.929 | 4,060,447 | -314,763 | 0.03% | 7,832,880 |
| 2018-05-21 | 2018-05-17 | 1.845 | 4,375,210 | +705,833 | 0.03% | 8,073,120 |
| 2018-05-18 | 2018-05-16 | 2.002 | 3,669,377 | -418,731 | 0.03% | 7,347,770 |
| 2018-05-17 | 2018-05-15 | 2.086 | 4,088,108 | -150,705 | 0.03% | 8,529,140 |
| 2018-05-16 | 2018-05-14 | 2.097 | 4,238,813 | +360,547 | 0.03% | 8,888,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 3,878,266 | +1,049,211 | 0.03% | 8,132,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 2,829,055 | +130,675 | 0.02% | 6,406,561 |
| 2018-05-11 | 2018-05-09 | 2.286 | 2,698,380 | -85,845 | 0.02% | 6,167,220 |
| 2018-05-10 | 2018-05-08 | 2.317 | 2,784,225 | -32,430 | 0.02% | 6,450,991 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,816,655 | +394,885 | 0.02% | 6,526,131 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,421,770 | -344,332 | 0.02% | 5,611,190 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,766,102 | -79,168 | 0.02% | 6,467,000 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,845,270 | -410,146 | 0.02% | 6,144,981 |
| 2018-05-02 | 2018-04-27 | 2.076 | 3,255,416 | +772,601 | 0.02% | 6,757,740 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,482,815 | -778,324 | 0.02% | 5,648,510 |
| 2018-04-26 | 2018-04-24 | 2.286 | 3,261,139 | -2,165,190 | 0.02% | 7,453,421 |
| 2018-04-25 | 2018-04-23 | 1.594 | 5,426,329 | +1,125,517 | 0.04% | 8,647,280 |
| 2018-04-24 | 2018-04-20 | 1.740 | 4,300,812 | -33,384 | 0.03% | 7,484,941 |
| 2018-04-23 | 2018-04-19 | 1.877 | 4,334,196 | -626,665 | 0.03% | 8,133,761 |
| 2018-04-20 | 2018-04-18 | 1.489 | 4,960,861 | +1,052,073 | 0.03% | 7,385,421 |
| 2018-04-19 | 2018-04-17 | 1.615 | 3,908,788 | +498,852 | 0.03% | 6,310,920 |
| 2018-04-18 | 2018-04-16 | 1.489 | 3,409,936 | +896,599 | 0.02% | 5,076,500 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,513,337 | +1,219,946 | 0.02% | 5,375,399 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,293,391 | +677,218 | 0.01% | 2,969,640 |
| 2018-04-13 | 2018-04-11 | 2.160 | 616,173 | +569,435 | 0.00% | 1,330,760 |
| 2018-04-11 | 2018-04-09 | 2.411 | 46,738 | +4,770 | 0.00% | 112,701 |
| 2018-02-28 | 2018-02-26 | 5.609 | 41,968 | -9,539 | 0.00% | 235,398 |
| 2018-02-27 | 2018-02-23 | 5.693 | 51,507 | +9,539 | 0.00% | 293,222 |
| 2018-01-10 | 2018-01-08 | 6.186 | 41,968 | -57,230 | 0.00% | 259,597 |
| 2018-01-08 | 2018-01-04 | 6.123 | 99,198 | -66,768 | 0.00% | 607,359 |
| 2018-01-02 | 2017-12-28 | 5.745 | 165,966 | +123,998 | 0.00% | 953,519 |
| 2017-11-16 | 2017-11-14 | 5.766 | 41,968 | -9,539 | 0.00% | 241,997 |
| 2017-11-07 | 2017-11-03 | 5.682 | 51,507 | -9,538 | 0.00% | 292,682 |
| 2017-10-23 | 2017-10-19 | 5.347 | 61,045 | +8,584 | 0.00% | 326,400 |
| 2017-10-06 | 2017-10-03 | 6.385 | 52,461 | +10,493 | 0.00% | 334,953 |
| 2017-09-27 | 2017-09-25 | 6.018 | 41,968 | -149,751 | 0.00% | 252,557 |
| 2017-09-26 | 2017-09-22 | 6.259 | 191,719 | -149,752 | 0.00% | 1,199,967 |
| 2017-09-22 | 2017-09-20 | 6.479 | 341,471 | +303,318 | 0.00% | 2,212,443 |
| 2017-09-18 | 2017-09-14 | 6.269 | 38,153 | -84,891 | 0.00% | 239,199 |
| 2017-09-12 | 2017-09-08 | 5.955 | 123,044 | -84,891 | 0.00% | 732,721 |
| 2017-09-07 | 2017-09-05 | 6.132 | 207,935 | +84,891 | 0.00% | 1,274,964 |
| 2017-09-06 | 2017-09-04 | 6.024 | 123,044 | +3,334 | 0.00% | 741,191 |
| 2017-09-05 | 2017-09-01 | 6.045 | 119,710 | +73,311 | 0.00% | 723,688 |
| 2017-08-31 | 2017-08-29 | 5.571 | 46,399 | -9,280 | 0.00% | 258,498 |
| 2017-08-22 | 2017-08-18 | 5.754 | 55,679 | +18,560 | 0.00% | 320,399 |
| 2017-08-21 | 2017-08-17 | 5.830 | 37,119 | -9,280 | 0.00% | 216,397 |
| 2017-08-15 | 2017-08-11 | 5.496 | 46,399 | -37,120 | 0.00% | 254,998 |
| 2017-08-09 | 2017-08-07 | 5.345 | 83,519 | +37,120 | 0.00% | 446,401 |
| 2017-08-08 | 2017-08-04 | 5.162 | 46,399 | -4,640 | 0.00% | 239,498 |
| 2017-08-07 | 2017-08-03 | 5.151 | 51,039 | +9,280 | 0.00% | 262,898 |
| 2017-08-02 | 2017-07-31 | 4.591 | 41,759 | +4,640 | 0.00% | 191,698 |
| 2017-07-20 | 2017-07-18 | 4.677 | 37,119 | -928 | 0.00% | 173,598 |
| 2017-07-18 | 2017-07-14 | 4.450 | 38,047 | +928 | 0.00% | 169,328 |
| 2017-07-06 | 2017-07-04 | 4.203 | 37,119 | -9,280 | 0.00% | 155,998 |
| 2017-07-04 | 2017-06-30 | 4.127 | 46,399 | -7,424 | 0.00% | 191,498 |
| 2017-04-28 | 2017-04-26 | 4.354 | 53,823 | +7,424 | 0.00% | 234,319 |
| 2017-03-14 | 2017-03-10 | 3.804 | 46,399 | -6,496 | 0.00% | 176,499 |
| 2017-02-28 | 2017-02-24 | 4.246 | 52,895 | -190,238 | 0.00% | 224,579 |
| 2017-02-27 | 2017-02-23 | 4.386 | 243,133 | -117,854 | 0.00% | 1,066,341 |
| 2017-02-21 | 2017-02-17 | 4.504 | 360,987 | +120,638 | 0.00% | 1,626,020 |
| 2017-02-17 | 2017-02-15 | 4.569 | 240,349 | -193,021 | 0.00% | 1,098,161 |
| 2017-02-16 | 2017-02-14 | 4.257 | 433,370 | +386,971 | 0.00% | 1,844,650 |
| 2017-02-15 | 2017-02-13 | 4.407 | 46,399 | +3,712 | 0.00% | 204,498 |
| 2017-02-13 | 2017-02-09 | 4.601 | 42,687 | +5,568 | 0.00% | 196,418 |
| 2016-11-15 | 2016-11-11 | 3.578 | 37,119 | -12,064 | 0.00% | 132,798 |
| 2016-11-14 | 2016-11-10 | 3.448 | 49,183 | +12,064 | 0.00% | 169,599 |
| 2016-09-29 | 2016-09-27 | 3.081 | 37,119 | +3,750 | 0.00% | 114,351 |
| 2016-06-22 | 2016-06-20 | 2.577 | 33,369 | -309,502 | 0.00% | 85,999 |
| 2016-06-21 | 2016-06-17 | 2.505 | 342,871 | +309,502 | 0.00% | 858,990 |
| 2015-10-27 | 2015-10-23 | 3.957 | 33,369 | +1,325 | 0.00% | 132,043 |
| 2015-02-11 | 2015-02-09 | 7.402 | 32,044 | -16,022 | 0.00% | 237,199 |
| 2014-12-09 | 2014-12-05 | 6.990 | 48,066 | -8,812 | 0.00% | 335,999 |
| 2014-12-05 | 2014-12-03 | 6.990 | 56,878 | +8,812 | 0.00% | 397,598 |
| 2014-12-01 | 2014-11-27 | 7.689 | 48,066 | -5,608 | 0.00% | 369,599 |
| 2014-11-27 | 2014-11-25 | 7.490 | 53,674 | -5,608 | 0.00% | 402,001 |
| 2014-11-19 | 2014-11-17 | 6.516 | 59,282 | +11,216 | 0.00% | 386,283 |
| 2014-08-08 | 2014-08-06 | 5.143 | 48,066 | +16,022 | 0.00% | 247,199 |
| 2014-04-22 | 2014-04-16 | 3.982 | 32,044 | +32,044 | 0.00% | 127,600 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy