History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 41,000 | +0 | 0.00% | 173,430 |
| 2025-10-13 | 2025-10-09 | 4.270 | 41,000 | +0 | 0.00% | 175,070 |
| 2025-10-10 | 2025-10-08 | 4.270 | 41,000 | +8,000 | 0.00% | 175,070 |
| 2025-06-11 | 2025-06-09 | 3.890 | 33,000 | -28,000 | 0.00% | 128,370 |
| 2025-06-10 | 2025-06-06 | 3.920 | 61,000 | -17,000 | 0.00% | 239,120 |
| 2025-06-05 | 2025-06-03 | 3.870 | 78,000 | -12,000 | 0.00% | 301,860 |
| 2025-05-27 | 2025-05-23 | 3.950 | 90,000 | -4,000 | 0.00% | 355,500 |
| 2025-03-28 | 2025-03-26 | 4.770 | 94,000 | -10,000 | 0.00% | 448,380 |
| 2025-03-26 | 2025-03-24 | 4.970 | 104,000 | -1,000 | 0.00% | 516,880 |
| 2025-03-10 | 2025-03-06 | 5.050 | 105,000 | -18,000 | 0.00% | 530,250 |
| 2025-03-05 | 2025-03-03 | 4.660 | 123,000 | -500,000 | 0.00% | 573,180 |
| 2025-03-04 | 2025-02-28 | 5.010 | 623,000 | -9,000 | 0.00% | 3,121,230 |
| 2025-03-03 | 2025-02-27 | 5.500 | 632,000 | -2,000 | 0.00% | 3,476,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 634,000 | +33,000 | 0.00% | 3,563,080 |
| 2025-02-26 | 2025-02-24 | 4.630 | 601,000 | +5,000 | 0.00% | 2,782,630 |
| 2025-02-24 | 2025-02-20 | 4.780 | 596,000 | -29,000 | 0.00% | 2,848,880 |
| 2025-02-20 | 2025-02-18 | 3.900 | 625,000 | +3,000 | 0.00% | 2,437,500 |
| 2025-02-19 | 2025-02-17 | 3.900 | 622,000 | -7,000 | 0.00% | 2,425,800 |
| 2025-02-18 | 2025-02-14 | 3.860 | 629,000 | -12,000 | 0.00% | 2,427,940 |
| 2025-01-17 | 2025-01-15 | 3.160 | 641,000 | -8,000 | 0.00% | 2,025,560 |
| 2024-11-21 | 2024-11-19 | 3.320 | 649,000 | +5,000 | 0.00% | 2,154,680 |
| 2024-11-15 | 2024-11-13 | 3.300 | 644,000 | +10,000 | 0.00% | 2,125,200 |
| 2024-11-12 | 2024-11-08 | 3.680 | 634,000 | +14,000 | 0.00% | 2,333,120 |
| 2024-11-11 | 2024-11-07 | 3.570 | 620,000 | +20,000 | 0.00% | 2,213,400 |
| 2024-11-08 | 2024-11-06 | 3.790 | 600,000 | +8,000 | 0.00% | 2,274,000 |
| 2024-11-04 | 2024-10-31 | 3.300 | 592,000 | -8,000 | 0.00% | 1,953,600 |
| 2024-11-01 | 2024-10-30 | 3.670 | 600,000 | +26,000 | 0.00% | 2,202,000 |
| 2024-10-10 | 2024-10-08 | 2.500 | 574,000 | +10,000 | 0.00% | 1,435,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 564,000 | +20,000 | 0.00% | 1,522,800 |
| 2024-04-24 | 2024-04-22 | 2.560 | 544,000 | +11,000 | 0.00% | 1,392,640 |
| 2024-04-22 | 2024-04-18 | 2.630 | 533,000 | +14,000 | 0.00% | 1,401,790 |
| 2023-10-30 | 2023-10-26 | 2.900 | 519,000 | +2,000 | 0.00% | 1,505,100 |
| 2023-10-27 | 2023-10-25 | 2.850 | 517,000 | +5,000 | 0.00% | 1,473,450 |
| 2023-04-14 | 2023-04-12 | 3.720 | 512,000 | +210,000 | 0.00% | 1,904,640 |
| 2023-03-03 | 2023-03-01 | 4.000 | 302,000 | +1,000 | 0.00% | 1,208,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 301,000 | +10,000 | 0.00% | 1,204,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 291,000 | -31,000 | 0.00% | 934,110 |
| 2022-10-19 | 2022-10-17 | 3.512 | 322,000 | +14,867 | 0.00% | 1,130,916 |
| 2022-09-28 | 2022-09-26 | 3.481 | 307,133 | +2,862 | 0.00% | 1,069,041 |
| 2022-09-27 | 2022-09-23 | 3.659 | 304,271 | -66,768 | 0.00% | 1,113,309 |
| 2022-09-05 | 2022-09-01 | 4.246 | 371,039 | -1,908 | 0.00% | 1,575,449 |
| 2022-09-01 | 2022-08-30 | 4.141 | 372,947 | -2,861 | 0.00% | 1,544,451 |
| 2022-08-25 | 2022-08-23 | 3.837 | 375,808 | +3,815 | 0.00% | 1,442,039 |
| 2022-08-24 | 2022-08-22 | 3.764 | 371,993 | +9,538 | 0.00% | 1,400,100 |
| 2022-08-23 | 2022-08-19 | 3.669 | 362,455 | -32,430 | 0.00% | 1,330,001 |
| 2022-08-12 | 2022-08-10 | 3.177 | 394,885 | -18,123 | 0.00% | 1,254,420 |
| 2022-08-04 | 2022-08-02 | 3.208 | 413,008 | +3,816 | 0.00% | 1,324,981 |
| 2022-08-02 | 2022-07-29 | 3.365 | 409,192 | +33,384 | 0.00% | 1,377,089 |
| 2022-07-19 | 2022-07-15 | 3.460 | 375,808 | +4,769 | 0.00% | 1,300,199 |
| 2022-07-15 | 2022-07-13 | 3.533 | 371,039 | +4,769 | 0.00% | 1,310,929 |
| 2022-07-08 | 2022-07-06 | 3.848 | 366,270 | -9,538 | 0.00% | 1,409,280 |
| 2022-07-07 | 2022-07-05 | 3.806 | 375,808 | -28,615 | 0.00% | 1,430,219 |
| 2022-07-04 | 2022-06-29 | 3.565 | 404,423 | -17,169 | 0.00% | 1,441,599 |
| 2022-06-28 | 2022-06-24 | 3.565 | 421,592 | +38,153 | 0.00% | 1,502,800 |
| 2022-03-31 | 2022-03-29 | 4.812 | 383,439 | -28,615 | 0.00% | 1,845,180 |
| 2022-03-29 | 2022-03-25 | 4.634 | 412,054 | +28,615 | 0.00% | 1,909,441 |
| 2022-03-28 | 2022-03-24 | 4.928 | 383,439 | +13,354 | 0.00% | 1,889,400 |
| 2022-03-22 | 2022-03-18 | 4.466 | 370,085 | +52,460 | 0.00% | 1,652,878 |
| 2022-03-21 | 2022-03-17 | 4.697 | 317,625 | -23,846 | 0.00% | 1,491,841 |
| 2022-03-18 | 2022-03-16 | 4.351 | 341,471 | +24,800 | 0.00% | 1,485,702 |
| 2022-03-17 | 2022-03-15 | 4.015 | 316,671 | +3,815 | 0.00% | 1,271,560 |
| 2022-03-16 | 2022-03-14 | 4.194 | 312,856 | -19,076 | 0.00% | 1,312,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 331,932 | -40,061 | 0.00% | 1,461,599 |
| 2022-03-14 | 2022-03-10 | 4.854 | 371,993 | +41,015 | 0.00% | 1,805,700 |
| 2022-03-11 | 2022-03-09 | 5.001 | 330,978 | +2,861 | 0.00% | 1,655,188 |
| 2022-03-10 | 2022-03-08 | 5.074 | 328,117 | -86,798 | 0.00% | 1,664,960 |
| 2022-03-09 | 2022-03-07 | 5.032 | 414,915 | -27,661 | 0.00% | 2,087,999 |
| 2022-03-08 | 2022-03-04 | 3.753 | 442,576 | +30,522 | 0.00% | 1,661,119 |
| 2022-03-07 | 2022-03-03 | 3.827 | 412,054 | +395,839 | 0.00% | 1,576,801 |
| 2022-03-04 | 2022-03-02 | 3.638 | 16,215 | +5,723 | 0.00% | 58,990 |
| 2021-11-30 | 2021-11-26 | 7.528 | 10,492 | -28,615 | 0.00% | 78,979 |
| 2021-11-26 | 2021-11-24 | 7.926 | 39,107 | +28,615 | 0.00% | 309,960 |
| 2021-11-09 | 2021-11-05 | 7.580 | 10,492 | -95,383 | 0.00% | 79,529 |
| 2021-10-25 | 2021-10-21 | 9.069 | 105,875 | -452,115 | 0.00% | 960,151 |
| 2021-10-22 | 2021-10-20 | 9.027 | 557,990 | -3,319,322 | 0.00% | 5,036,854 |
| 2021-10-20 | 2021-10-18 | 9.624 | 3,877,312 | +95,383 | 0.03% | 37,316,702 |
| 2021-10-06 | 2021-10-04 | 7.832 | 3,781,929 | -5,723 | 0.03% | 29,618,550 |
| 2021-09-21 | 2021-09-17 | 7.999 | 3,787,652 | +661,957 | 0.03% | 30,298,731 |
| 2021-09-20 | 2021-09-16 | 7.968 | 3,125,695 | +3,115,203 | 0.02% | 24,905,199 |
| 2021-06-04 | 2021-06-02 | 6.290 | 10,492 | -32,430 | 0.00% | 65,999 |
| 2021-05-31 | 2021-05-27 | 6.070 | 42,922 | -31,477 | 0.00% | 260,548 |
| 2021-05-21 | 2021-05-18 | 6.217 | 74,399 | -31,476 | 0.00% | 462,542 |
| 2021-04-19 | 2021-04-15 | 5.682 | 105,875 | -32,430 | 0.00% | 601,620 |
| 2021-04-15 | 2021-04-13 | 5.294 | 138,305 | -62,953 | 0.00% | 732,250 |
| 2021-02-26 | 2021-02-24 | 4.435 | 201,258 | -286,148 | 0.00% | 892,531 |
| 2021-02-23 | 2021-02-19 | 4.403 | 487,406 | +262,303 | 0.00% | 2,146,199 |
| 2020-12-08 | 2020-12-04 | 4.194 | 225,103 | -47,692 | 0.00% | 943,998 |
| 2020-09-22 | 2020-09-18 | 3.334 | 272,795 | +954 | 0.00% | 909,480 |
| 2020-08-07 | 2020-08-05 | 3.292 | 271,841 | -47,691 | 0.00% | 894,900 |
| 2020-08-06 | 2020-08-04 | 3.219 | 319,532 | -47,692 | 0.00% | 1,028,449 |
| 2020-07-30 | 2020-07-28 | 3.135 | 367,224 | +47,692 | 0.00% | 1,151,150 |
| 2020-07-29 | 2020-07-27 | 3.030 | 319,532 | -95,383 | 0.00% | 968,149 |
| 2020-07-23 | 2020-07-21 | 2.936 | 414,915 | -47,692 | 0.00% | 1,217,999 |
| 2020-06-30 | 2020-06-26 | 3.072 | 462,607 | -6,676 | 0.00% | 1,421,051 |
| 2020-05-26 | 2020-05-22 | 2.915 | 469,283 | +190,765 | 0.00% | 1,367,759 |
| 2020-05-04 | 2020-04-28 | 2.799 | 278,518 | -47,691 | 0.00% | 779,640 |
| 2020-04-15 | 2020-04-09 | 2.799 | 326,209 | -111,598 | 0.00% | 913,139 |
| 2020-04-03 | 2020-04-01 | 2.527 | 437,807 | -17,169 | 0.00% | 1,106,190 |
| 2020-03-27 | 2020-03-25 | 2.663 | 454,976 | +17,169 | 0.00% | 1,211,580 |
| 2020-03-03 | 2020-02-28 | 3.942 | 437,807 | +95,383 | 0.00% | 1,725,839 |
| 2020-01-22 | 2020-01-20 | 5.106 | 342,424 | -111,598 | 0.00% | 1,748,328 |
| 2020-01-17 | 2020-01-15 | 4.361 | 454,022 | -23,846 | 0.00% | 1,980,159 |
| 2020-01-15 | 2020-01-13 | 4.194 | 477,868 | -111,598 | 0.00% | 2,004,000 |
| 2020-01-08 | 2020-01-06 | 3.952 | 589,466 | -143,074 | 0.00% | 2,329,861 |
| 2019-12-18 | 2019-12-16 | 3.848 | 732,540 | -92,521 | 0.01% | 2,818,560 |
| 2019-11-20 | 2019-11-18 | 3.659 | 825,061 | -143,075 | 0.01% | 3,018,848 |
| 2019-11-19 | 2019-11-15 | 3.659 | 968,136 | -47,691 | 0.01% | 3,542,351 |
| 2019-10-03 | 2019-09-30 | 3.617 | 1,015,827 | -954 | 0.01% | 3,674,250 |
| 2019-08-28 | 2019-08-26 | 3.219 | 1,016,781 | -9,538 | 0.01% | 3,272,620 |
| 2019-08-22 | 2019-08-20 | 3.198 | 1,026,319 | +9,538 | 0.01% | 3,281,799 |
| 2019-08-07 | 2019-08-05 | 3.523 | 1,016,781 | -61,045 | 0.01% | 3,581,760 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,077,826 | -38,153 | 0.01% | 3,548,200 |
| 2019-06-14 | 2019-06-12 | 3.135 | 1,115,979 | -95,383 | 0.01% | 3,498,300 |
| 2019-05-24 | 2019-05-22 | 3.019 | 1,211,362 | -34,338 | 0.01% | 3,657,600 |
| 2019-05-23 | 2019-05-21 | 3.030 | 1,245,700 | +95,383 | 0.01% | 3,774,341 |
| 2019-05-10 | 2019-05-08 | 3.313 | 1,150,317 | -4,769 | 0.01% | 3,810,960 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,155,086 | -11,446 | 0.01% | 4,250,610 |
| 2019-03-27 | 2019-03-25 | 3.701 | 1,166,532 | +92,521 | 0.01% | 4,317,190 |
| 2019-03-14 | 2019-03-12 | 3.900 | 1,074,011 | +19,077 | 0.01% | 4,188,722 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,054,934 | -143,074 | 0.01% | 4,247,040 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,198,008 | -49,599 | 0.01% | 4,848,159 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,247,607 | -95,383 | 0.01% | 4,891,919 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,342,990 | -23,846 | 0.01% | 5,167,359 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,366,836 | -190,766 | 0.01% | 5,302,101 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,557,602 | -402,515 | 0.01% | 6,189,072 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,960,117 | -34,338 | 0.01% | 7,747,350 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,994,455 | -5,723 | 0.01% | 8,322,181 |
| 2019-02-14 | 2019-02-12 | 4.120 | 2,000,178 | -591,373 | 0.01% | 8,241,211 |
| 2019-02-13 | 2019-02-11 | 4.026 | 2,591,551 | +352,916 | 0.02% | 10,433,279 |
| 2019-02-12 | 2019-02-08 | 3.890 | 2,238,635 | +47,692 | 0.02% | 8,707,371 |
| 2019-02-11 | 2019-02-04 | 3.470 | 2,190,943 | -76,307 | 0.02% | 7,603,068 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,267,250 | -152,612 | 0.02% | 7,725,251 |
| 2019-01-31 | 2019-01-29 | 3.439 | 2,419,862 | -452,115 | 0.02% | 8,321,359 |
| 2019-01-30 | 2019-01-28 | 3.418 | 2,871,977 | -268,026 | 0.02% | 9,815,861 |
| 2019-01-29 | 2019-01-25 | 3.124 | 3,140,003 | -10,492 | 0.02% | 9,810,161 |
| 2019-01-28 | 2019-01-24 | 3.072 | 3,150,495 | -123,044 | 0.02% | 9,677,791 |
| 2019-01-25 | 2019-01-23 | 2.946 | 3,273,539 | -38,153 | 0.02% | 9,643,921 |
| 2019-01-24 | 2019-01-22 | 2.915 | 3,311,692 | +68,676 | 0.02% | 9,652,161 |
| 2019-01-22 | 2019-01-18 | 2.820 | 3,243,016 | -59,137 | 0.02% | 9,146,000 |
| 2019-01-21 | 2019-01-17 | 2.726 | 3,302,153 | +255,626 | 0.02% | 9,001,199 |
| 2019-01-17 | 2019-01-15 | 2.705 | 3,046,527 | -47,692 | 0.02% | 8,240,519 |
| 2019-01-16 | 2019-01-14 | 2.663 | 3,094,219 | +71,537 | 0.02% | 8,239,761 |
| 2019-01-11 | 2019-01-09 | 2.705 | 3,022,682 | +24,800 | 0.02% | 8,176,021 |
| 2019-01-10 | 2019-01-08 | 2.768 | 2,997,882 | +30,522 | 0.02% | 8,297,520 |
| 2019-01-09 | 2019-01-07 | 2.694 | 2,967,360 | +28,615 | 0.02% | 7,995,271 |
| 2019-01-07 | 2019-01-03 | 2.663 | 2,938,745 | -2,861 | 0.02% | 7,825,741 |
| 2019-01-02 | 2018-12-27 | 2.569 | 2,941,606 | +1,907 | 0.02% | 7,555,799 |
| 2018-12-28 | 2018-12-24 | 2.411 | 2,939,699 | +96,337 | 0.02% | 7,088,601 |
| 2018-12-27 | 2018-12-20 | 2.569 | 2,843,362 | -1,953,440 | 0.02% | 7,303,450 |
| 2018-11-19 | 2018-11-15 | 2.359 | 4,796,802 | -9,538 | 0.03% | 11,315,250 |
| 2018-11-15 | 2018-11-13 | 2.359 | 4,806,340 | -95,383 | 0.03% | 11,337,749 |
| 2018-11-09 | 2018-11-07 | 2.286 | 4,901,723 | -174,551 | 0.03% | 11,203,019 |
| 2018-10-16 | 2018-10-12 | 2.128 | 5,076,274 | -95,383 | 0.04% | 10,803,660 |
| 2018-10-15 | 2018-10-11 | 2.107 | 5,171,657 | -40,060 | 0.04% | 10,898,221 |
| 2018-10-12 | 2018-10-10 | 2.202 | 5,211,717 | -47,692 | 0.04% | 11,474,399 |
| 2018-10-08 | 2018-10-04 | 2.254 | 5,259,409 | -185,996 | 0.04% | 11,855,100 |
| 2018-10-05 | 2018-10-03 | 2.223 | 5,445,405 | -4,770 | 0.04% | 12,103,079 |
| 2018-09-27 | 2018-09-24 | 2.212 | 5,450,175 | -286,148 | 0.04% | 12,056,541 |
| 2018-09-24 | 2018-09-20 | 2.160 | 5,736,323 | -71,537 | 0.04% | 12,388,840 |
| 2018-09-19 | 2018-09-17 | 2.034 | 5,807,860 | -47,692 | 0.04% | 11,812,660 |
| 2018-09-14 | 2018-09-12 | 1.835 | 5,855,552 | -45,783 | 0.04% | 10,743,251 |
| 2018-09-13 | 2018-09-11 | 1.782 | 5,901,335 | +47,691 | 0.04% | 10,517,899 |
| 2018-09-11 | 2018-09-07 | 1.961 | 5,853,644 | +95,383 | 0.04% | 11,476,190 |
| 2018-08-30 | 2018-08-28 | 2.254 | 5,758,261 | -483,591 | 0.04% | 12,979,550 |
| 2018-08-24 | 2018-08-22 | 2.212 | 6,241,852 | +286,148 | 0.04% | 13,807,840 |
| 2018-08-21 | 2018-08-17 | 2.233 | 5,955,704 | +429,223 | 0.04% | 13,299,721 |
| 2018-08-17 | 2018-08-15 | 2.223 | 5,526,481 | -85,844 | 0.04% | 12,283,280 |
| 2018-08-16 | 2018-08-14 | 2.286 | 5,612,325 | +85,844 | 0.04% | 12,827,119 |
| 2018-08-14 | 2018-08-10 | 2.244 | 5,526,481 | -95,383 | 0.04% | 12,399,160 |
| 2018-08-13 | 2018-08-09 | 2.286 | 5,621,864 | +40,061 | 0.04% | 12,848,921 |
| 2018-08-10 | 2018-08-08 | 2.359 | 5,581,803 | +13,354 | 0.04% | 13,167,000 |
| 2018-08-09 | 2018-08-07 | 2.432 | 5,568,449 | +38,153 | 0.04% | 13,544,159 |
| 2018-08-03 | 2018-08-01 | 2.390 | 5,530,296 | -8,585 | 0.04% | 13,219,440 |
| 2018-08-02 | 2018-07-31 | 2.443 | 5,538,881 | +9,539 | 0.04% | 13,530,311 |
| 2018-07-31 | 2018-07-27 | 2.611 | 5,529,342 | -17,169 | 0.04% | 14,434,529 |
| 2018-07-30 | 2018-07-26 | 2.579 | 5,546,511 | -382,485 | 0.04% | 14,304,900 |
| 2018-07-27 | 2018-07-25 | 2.642 | 5,928,996 | +57,229 | 0.04% | 15,664,319 |
| 2018-07-26 | 2018-07-24 | 2.453 | 5,871,767 | +19,077 | 0.04% | 14,405,041 |
| 2018-07-25 | 2018-07-23 | 2.527 | 5,852,690 | -270,887 | 0.04% | 14,787,760 |
| 2018-07-24 | 2018-07-20 | 2.202 | 6,123,577 | -38,153 | 0.04% | 13,481,999 |
| 2018-07-20 | 2018-07-18 | 2.254 | 6,161,730 | -476,915 | 0.04% | 13,888,999 |
| 2018-07-18 | 2018-07-16 | 2.401 | 6,638,645 | -953 | 0.05% | 15,938,401 |
| 2018-07-17 | 2018-07-13 | 2.327 | 6,639,598 | -152,613 | 0.05% | 15,453,419 |
| 2018-07-16 | 2018-07-12 | 2.275 | 6,792,211 | -96,337 | 0.05% | 15,452,570 |
| 2018-07-06 | 2018-07-04 | 2.118 | 6,888,548 | -219,380 | 0.05% | 14,588,441 |
| 2018-07-05 | 2018-07-03 | 2.118 | 7,107,928 | -52,461 | 0.05% | 15,053,040 |
| 2018-06-29 | 2018-06-27 | 2.044 | 7,160,389 | +47,692 | 0.05% | 14,638,651 |
| 2018-06-28 | 2018-06-26 | 2.097 | 7,112,697 | +381,531 | 0.05% | 14,914,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 6,731,166 | +23,846 | 0.05% | 14,396,280 |
| 2018-06-26 | 2018-06-22 | 2.170 | 6,707,320 | -476,914 | 0.05% | 14,556,240 |
| 2018-06-25 | 2018-06-21 | 2.170 | 7,184,234 | -28,615 | 0.05% | 15,591,239 |
| 2018-06-22 | 2018-06-20 | 2.202 | 7,212,849 | -47,692 | 0.05% | 15,880,200 |
| 2018-06-21 | 2018-06-19 | 2.149 | 7,260,541 | +516,975 | 0.05% | 15,604,601 |
| 2018-06-20 | 2018-06-15 | 2.369 | 6,743,566 | +419,685 | 0.05% | 15,978,201 |
| 2018-06-19 | 2018-06-14 | 2.390 | 6,323,881 | -71,537 | 0.04% | 15,116,400 |
| 2018-06-15 | 2018-06-13 | 2.317 | 6,395,418 | -12,400 | 0.04% | 14,818,049 |
| 2018-06-14 | 2018-06-12 | 2.327 | 6,407,818 | +143,074 | 0.04% | 14,913,960 |
| 2018-06-13 | 2018-06-11 | 2.348 | 6,264,744 | +42,922 | 0.04% | 14,712,320 |
| 2018-06-12 | 2018-06-08 | 2.348 | 6,221,822 | -1,402,127 | 0.04% | 14,611,521 |
| 2018-06-08 | 2018-06-06 | 2.380 | 7,623,949 | +266,118 | 0.05% | 18,144,110 |
| 2018-06-07 | 2018-06-05 | 2.306 | 7,357,831 | +72,491 | 0.05% | 16,970,800 |
| 2018-06-05 | 2018-06-01 | 2.327 | 7,285,340 | +74,399 | 0.05% | 16,956,360 |
| 2018-06-04 | 2018-05-31 | 2.286 | 7,210,941 | +64,860 | 0.05% | 16,480,799 |
| 2018-06-01 | 2018-05-30 | 2.223 | 7,146,081 | +306,179 | 0.05% | 15,883,040 |
| 2018-05-31 | 2018-05-29 | 2.286 | 6,839,902 | -1,072,103 | 0.05% | 15,632,779 |
| 2018-05-30 | 2018-05-28 | 2.369 | 7,912,005 | +1,511,818 | 0.05% | 18,746,699 |
| 2018-05-29 | 2018-05-25 | 2.086 | 6,400,187 | +774,508 | 0.04% | 13,352,899 |
| 2018-05-28 | 2018-05-24 | 2.118 | 5,625,679 | -219,380 | 0.04% | 11,913,960 |
| 2018-05-25 | 2018-05-23 | 1.981 | 5,845,059 | +95,382 | 0.04% | 11,581,919 |
| 2018-05-24 | 2018-05-21 | 2.034 | 5,749,677 | -117,320 | 0.04% | 11,694,321 |
| 2018-05-23 | 2018-05-18 | 1.929 | 5,866,997 | +61,998 | 0.04% | 11,317,839 |
| 2018-05-21 | 2018-05-17 | 1.845 | 5,804,999 | +614,266 | 0.04% | 10,711,361 |
| 2018-05-18 | 2018-05-16 | 2.002 | 5,190,733 | +162,151 | 0.04% | 10,394,219 |
| 2018-05-17 | 2018-05-15 | 2.086 | 5,028,582 | +114,459 | 0.03% | 10,491,279 |
| 2018-05-16 | 2018-05-14 | 2.097 | 4,914,123 | +595,189 | 0.03% | 10,304,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 4,318,934 | -61,999 | 0.03% | 9,055,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 4,380,933 | -95,383 | 0.03% | 9,920,880 |
| 2018-05-11 | 2018-05-09 | 2.286 | 4,476,316 | -38,153 | 0.03% | 10,230,740 |
| 2018-05-10 | 2018-05-08 | 2.317 | 4,514,469 | -152,613 | 0.03% | 10,459,930 |
| 2018-05-09 | 2018-05-07 | 2.317 | 4,667,082 | +16,216 | 0.03% | 10,813,531 |
| 2018-05-08 | 2018-05-04 | 2.317 | 4,650,866 | -541,775 | 0.03% | 10,775,959 |
| 2018-05-07 | 2018-05-03 | 2.443 | 5,192,641 | -14,307 | 0.04% | 12,684,520 |
| 2018-05-04 | 2018-05-02 | 2.338 | 5,206,948 | +592,327 | 0.04% | 12,173,569 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,614,621 | +23,846 | 0.03% | 9,966,280 |
| 2018-05-02 | 2018-04-27 | 2.076 | 4,590,775 | +257,533 | 0.03% | 9,529,739 |
| 2018-04-30 | 2018-04-26 | 2.202 | 4,333,242 | -66,768 | 0.03% | 9,540,301 |
| 2018-04-27 | 2018-04-25 | 2.275 | 4,400,010 | -255,626 | 0.03% | 10,010,211 |
| 2018-04-26 | 2018-04-24 | 2.286 | 4,655,636 | -1,705,445 | 0.03% | 10,640,581 |
| 2018-04-25 | 2018-04-23 | 1.594 | 6,361,081 | +512,206 | 0.04% | 10,136,881 |
| 2018-04-24 | 2018-04-20 | 1.740 | 5,848,875 | +200,304 | 0.04% | 10,179,120 |
| 2018-04-23 | 2018-04-19 | 1.877 | 5,648,571 | -1,370,651 | 0.04% | 10,600,380 |
| 2018-04-20 | 2018-04-18 | 1.489 | 7,019,222 | +1,085,457 | 0.05% | 10,449,780 |
| 2018-04-19 | 2018-04-17 | 1.615 | 5,933,765 | +654,326 | 0.04% | 9,580,339 |
| 2018-04-18 | 2018-04-16 | 1.489 | 5,279,439 | +2,257,711 | 0.04% | 7,859,700 |
| 2018-04-16 | 2018-04-12 | 2.296 | 3,021,728 | -619,988 | 0.02% | 6,937,920 |
| 2018-04-13 | 2018-04-11 | 2.160 | 3,641,716 | +3,505,319 | 0.03% | 7,865,080 |
| 2018-04-11 | 2018-04-09 | 2.411 | 136,397 | +133,536 | 0.00% | 328,899 |
| 2018-01-25 | 2018-01-23 | 6.123 | 2,861 | -190,766 | 0.00% | 17,517 |
| 2018-01-17 | 2018-01-15 | 6.007 | 193,627 | +190,766 | 0.00% | 1,163,189 |
| 2018-01-05 | 2018-01-03 | 6.186 | 2,861 | -57,230 | 0.00% | 17,697 |
| 2018-01-04 | 2018-01-02 | 5.965 | 60,091 | +2,861 | 0.00% | 358,469 |
| 2018-01-02 | 2017-12-28 | 5.745 | 57,230 | +57,230 | 0.00% | 328,802 |
| 2017-11-08 | 2017-11-06 | 5.714 | 0 | -1,144,594 | ||
| 2017-11-07 | 2017-11-03 | 5.682 | 1,144,594 | -610,450 | 0.01% | 6,504,001 |
| 2017-11-06 | 2017-11-02 | 5.431 | 1,755,044 | +95,383 | 0.01% | 9,531,200 |
| 2017-11-02 | 2017-10-31 | 5.273 | 1,659,661 | -55,322 | 0.01% | 8,752,199 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,714,983 | -95,383 | 0.01% | 8,792,219 |
| 2017-10-25 | 2017-10-23 | 5.473 | 1,810,366 | -134,490 | 0.01% | 9,907,560 |
| 2017-10-24 | 2017-10-20 | 5.536 | 1,944,856 | +38,153 | 0.01% | 10,765,921 |
| 2017-10-23 | 2017-10-19 | 5.347 | 1,906,703 | -1,907 | 0.01% | 10,194,902 |
| 2017-10-16 | 2017-10-12 | 5.766 | 1,908,610 | +38,153 | 0.01% | 11,005,498 |
| 2017-10-04 | 2017-09-29 | 6.175 | 1,870,457 | +19,076 | 0.01% | 11,550,289 |
| 2017-09-27 | 2017-09-25 | 6.018 | 1,851,381 | -858,445 | 0.01% | 11,141,342 |
| 2017-09-26 | 2017-09-22 | 6.259 | 2,709,826 | -190,766 | 0.02% | 16,960,770 |
| 2017-09-14 | 2017-09-12 | 6.186 | 2,900,592 | +19,077 | 0.02% | 17,941,902 |
| 2017-09-06 | 2017-09-04 | 6.024 | 2,881,515 | +3,826 | 0.02% | 17,357,640 |
| 2017-09-05 | 2017-09-01 | 6.045 | 2,877,689 | -83,518 | 0.02% | 17,396,613 |
| 2017-09-01 | 2017-08-30 | 5.808 | 2,961,207 | +83,518 | 0.02% | 17,199,488 |
| 2017-08-31 | 2017-08-29 | 5.571 | 2,877,689 | -25,983 | 0.02% | 16,032,172 |
| 2017-08-30 | 2017-08-28 | 5.463 | 2,903,672 | -41,760 | 0.02% | 15,864,029 |
| 2017-08-29 | 2017-08-25 | 5.679 | 2,945,432 | -139,198 | 0.02% | 16,726,982 |
| 2017-08-28 | 2017-08-24 | 5.765 | 3,084,630 | -63,103 | 0.02% | 17,783,402 |
| 2017-08-24 | 2017-08-21 | 5.765 | 3,147,733 | -9,280 | 0.02% | 18,147,201 |
| 2017-08-21 | 2017-08-17 | 5.830 | 3,157,013 | +38,976 | 0.02% | 18,404,821 |
| 2017-08-18 | 2017-08-16 | 5.550 | 3,118,037 | +46,399 | 0.02% | 17,303,998 |
| 2017-08-17 | 2017-08-15 | 5.377 | 3,071,638 | +1,856 | 0.02% | 16,516,900 |
| 2017-08-16 | 2017-08-14 | 5.507 | 3,069,782 | +23,200 | 0.02% | 16,903,880 |
| 2017-08-15 | 2017-08-11 | 5.496 | 3,046,582 | -176,318 | 0.02% | 16,743,299 |
| 2017-08-14 | 2017-08-10 | 5.701 | 3,222,900 | +60,319 | 0.02% | 18,372,171 |
| 2017-08-11 | 2017-08-09 | 5.938 | 3,162,581 | +1,051,410 | 0.02% | 18,778,082 |
| 2017-08-10 | 2017-08-08 | 5.679 | 2,111,171 | +1,011,506 | 0.01% | 11,989,250 |
| 2017-08-09 | 2017-08-07 | 5.345 | 1,099,665 | +589,272 | 0.01% | 5,877,600 |
| 2017-08-08 | 2017-08-04 | 5.162 | 510,393 | +185,597 | 0.00% | 2,634,500 |
| 2017-08-07 | 2017-08-03 | 5.151 | 324,796 | +139,199 | 0.00% | 1,673,002 |
| 2017-08-04 | 2017-08-02 | 4.849 | 185,597 | +46,399 | 0.00% | 899,998 |
| 2017-08-02 | 2017-07-31 | 4.591 | 139,198 | -18,560 | 0.00% | 639,000 |
| 2017-08-01 | 2017-07-28 | 4.688 | 157,758 | -27,839 | 0.00% | 739,501 |
| 2017-07-31 | 2017-07-27 | 4.698 | 185,597 | +27,839 | 0.00% | 871,998 |
| 2017-07-28 | 2017-07-26 | 4.526 | 157,758 | +102,079 | 0.00% | 714,001 |
| 2017-07-27 | 2017-07-25 | 4.472 | 55,679 | -9,280 | 0.00% | 248,999 |
| 2017-07-17 | 2017-07-13 | 4.257 | 64,959 | +18,560 | 0.00% | 276,500 |
| 2017-07-14 | 2017-07-12 | 4.170 | 46,399 | -18,560 | 0.00% | 193,498 |
| 2017-07-07 | 2017-07-05 | 4.321 | 64,959 | +18,560 | 0.00% | 280,700 |
| 2017-04-12 | 2017-04-10 | 4.257 | 46,399 | -6,496 | 0.00% | 197,498 |
| 2017-03-16 | 2017-03-14 | 3.987 | 52,895 | -213,437 | 0.00% | 210,899 |
| 2017-03-15 | 2017-03-13 | 4.084 | 266,332 | +6,496 | 0.00% | 1,087,729 |
| 2017-03-13 | 2017-03-09 | 4.084 | 259,836 | -9,280 | 0.00% | 1,061,198 |
| 2017-03-06 | 2017-03-02 | 4.461 | 269,116 | +9,280 | 0.00% | 1,200,599 |
| 2017-03-02 | 2017-02-28 | 4.181 | 259,836 | -4,640 | 0.00% | 1,086,398 |
| 2017-02-24 | 2017-02-22 | 4.429 | 264,476 | +4,640 | 0.00% | 1,171,348 |
| 2017-02-20 | 2017-02-16 | 4.515 | 259,836 | -3,712 | 0.00% | 1,173,198 |
| 2017-02-17 | 2017-02-15 | 4.569 | 263,548 | -190,238 | 0.00% | 1,204,158 |
| 2017-02-16 | 2017-02-14 | 4.257 | 453,786 | +172,606 | 0.00% | 1,931,551 |
| 2017-02-15 | 2017-02-13 | 4.407 | 281,180 | +93,727 | 0.00% | 1,239,269 |
| 2017-02-14 | 2017-02-10 | 4.472 | 187,453 | -37,120 | 0.00% | 838,298 |
| 2017-02-13 | 2017-02-09 | 4.601 | 224,573 | +46,399 | 0.00% | 1,033,340 |
| 2017-02-07 | 2017-02-03 | 5.054 | 178,174 | -30,623 | 0.00% | 900,482 |
| 2017-02-02 | 2017-01-27 | 5.237 | 208,797 | -6,496 | 0.00% | 1,093,499 |
| 2017-02-01 | 2017-01-25 | 4.634 | 215,293 | -12,992 | 0.00% | 997,600 |
| 2017-01-26 | 2017-01-24 | 4.257 | 228,285 | +18,560 | 0.00% | 971,701 |
| 2017-01-20 | 2017-01-18 | 3.922 | 209,725 | -1,856 | 0.00% | 822,640 |
| 2017-01-19 | 2017-01-17 | 3.869 | 211,581 | +1,856 | 0.00% | 818,520 |
| 2017-01-13 | 2017-01-11 | 3.718 | 209,725 | -25,984 | 0.00% | 779,700 |
| 2016-12-21 | 2016-12-19 | 3.556 | 235,709 | +9,280 | 0.00% | 838,201 |
| 2016-12-12 | 2016-12-08 | 3.879 | 226,429 | -13,920 | 0.00% | 878,400 |
| 2016-11-30 | 2016-11-28 | 3.718 | 240,349 | +185,598 | 0.00% | 893,551 |
| 2016-11-25 | 2016-11-23 | 3.610 | 54,751 | +13,920 | 0.00% | 197,649 |
| 2016-09-29 | 2016-09-27 | 3.081 | 40,831 | +4,125 | 0.00% | 125,787 |
| 2016-09-21 | 2016-09-19 | 3.332 | 36,706 | +19,187 | 0.00% | 122,319 |
| 2016-09-01 | 2016-08-30 | 3.392 | 17,519 | -26,696 | 0.00% | 59,430 |
| 2016-08-30 | 2016-08-26 | 3.464 | 44,215 | +9,177 | 0.00% | 153,172 |
| 2016-08-19 | 2016-08-17 | 3.332 | 35,038 | +17,519 | 0.00% | 116,760 |
| 2016-08-16 | 2016-08-12 | 3.332 | 17,519 | -16,685 | 0.00% | 58,380 |
| 2016-07-29 | 2016-07-27 | 3.404 | 34,204 | -25,027 | 0.00% | 116,441 |
| 2016-07-05 | 2016-06-30 | 2.769 | 59,231 | +50,054 | 0.00% | 164,011 |
| 2016-07-04 | 2016-06-29 | 2.721 | 9,177 | +8,343 | 0.00% | 24,971 |
| 2015-10-27 | 2015-10-23 | 3.957 | 834 | +33 | 0.00% | 3,300 |
| 2015-06-12 | 2015-06-10 | 5.318 | 801 | +801 | 0.00% | 4,259 |
| 2014-11-26 | 2014-11-24 | 7.502 | 0 | -4,006 | ||
| 2014-11-17 | 2014-11-13 | 5.555 | 4,006 | -4,005 | 0.00% | 22,253 |
| 2014-11-12 | 2014-11-10 | 5.492 | 8,011 | -16,022 | 0.00% | 44,000 |
| 2014-11-06 | 2014-11-04 | 5.592 | 24,033 | -12,818 | 0.00% | 134,400 |
| 2014-11-04 | 2014-10-31 | 5.318 | 36,851 | +20,028 | 0.00% | 195,962 |
| 2014-10-31 | 2014-10-29 | 5.368 | 16,823 | +16,022 | 0.00% | 90,299 |
| 2014-10-03 | 2014-09-29 | 5.205 | 801 | -15,221 | 0.00% | 4,169 |
| 2014-09-23 | 2014-09-19 | 5.917 | 16,022 | -8,011 | 0.00% | 94,800 |
| 2014-09-15 | 2014-09-11 | 5.780 | 24,033 | -12,017 | 0.00% | 138,900 |
| 2014-09-10 | 2014-09-05 | 5.355 | 36,050 | -12,016 | 0.00% | 193,052 |
| 2014-08-27 | 2014-08-25 | 4.931 | 48,066 | -24,033 | 0.00% | 236,999 |
| 2014-08-20 | 2014-08-18 | 5.031 | 72,099 | -4,006 | 0.00% | 362,699 |
| 2014-08-13 | 2014-08-11 | 5.018 | 76,105 | -4,005 | 0.00% | 381,901 |
| 2014-08-08 | 2014-08-06 | 5.143 | 80,110 | -16,022 | 0.00% | 411,999 |
| 2014-08-06 | 2014-08-04 | 4.993 | 96,132 | -8,011 | 0.00% | 479,998 |
| 2014-08-05 | 2014-08-01 | 4.981 | 104,143 | -12,017 | 0.00% | 518,698 |
| 2014-07-31 | 2014-07-29 | 5.043 | 116,160 | +12,017 | 0.00% | 585,801 |
| 2014-07-30 | 2014-07-28 | 5.056 | 104,143 | +16,022 | 0.00% | 526,498 |
| 2014-07-28 | 2014-07-24 | 4.781 | 88,121 | -17,625 | 0.00% | 421,299 |
| 2014-07-23 | 2014-07-21 | 4.706 | 105,746 | +27,238 | 0.00% | 497,642 |
| 2014-07-03 | 2014-06-30 | 4.381 | 78,508 | +2,403 | 0.00% | 343,980 |
| 2014-06-30 | 2014-06-26 | 4.506 | 76,105 | +16,022 | 0.00% | 342,951 |
| 2014-06-19 | 2014-06-17 | 4.644 | 60,083 | -16,022 | 0.00% | 279,001 |
| 2014-06-18 | 2014-06-16 | 4.606 | 76,105 | -4,005 | 0.00% | 350,551 |
| 2014-06-16 | 2014-06-12 | 4.731 | 80,110 | -16,022 | 0.00% | 378,999 |
| 2014-06-13 | 2014-06-11 | 4.756 | 96,132 | -16,022 | 0.00% | 457,199 |
| 2014-06-12 | 2014-06-10 | 4.531 | 112,154 | -24,033 | 0.00% | 508,198 |
| 2014-06-10 | 2014-06-06 | 4.369 | 136,187 | -6,409 | 0.00% | 594,998 |
| 2014-06-09 | 2014-06-05 | 4.419 | 142,596 | -24,033 | 0.00% | 630,119 |
| 2014-06-05 | 2014-06-03 | 4.244 | 166,629 | +6,408 | 0.00% | 707,199 |
| 2014-05-30 | 2014-05-28 | 4.107 | 160,221 | +32,045 | 0.00% | 658,002 |
| 2014-05-28 | 2014-05-26 | 4.044 | 128,176 | +4,005 | 0.00% | 518,398 |
| 2014-05-27 | 2014-05-23 | 4.044 | 124,171 | +12,017 | 0.00% | 502,200 |
| 2014-05-26 | 2014-05-22 | 4.032 | 112,154 | +8,812 | 0.00% | 452,199 |
| 2014-05-23 | 2014-05-21 | 4.057 | 103,342 | +23,232 | 0.00% | 419,249 |
| 2014-05-22 | 2014-05-20 | 4.219 | 80,110 | +48,066 | 0.00% | 337,999 |
| 2014-05-20 | 2014-05-16 | 4.381 | 32,044 | -8,011 | 0.00% | 140,400 |
| 2014-05-14 | 2014-05-12 | 4.369 | 40,055 | -20,028 | 0.00% | 174,999 |
| 2014-05-13 | 2014-05-09 | 4.344 | 60,083 | -4,806 | 0.00% | 261,001 |
| 2014-05-12 | 2014-05-08 | 4.332 | 64,889 | -4,807 | 0.00% | 281,069 |
| 2014-05-08 | 2014-05-05 | 4.307 | 69,696 | +5,608 | 0.00% | 300,150 |
| 2014-05-05 | 2014-04-30 | 4.257 | 64,088 | +12,016 | 0.00% | 272,799 |
| 2014-05-02 | 2014-04-29 | 4.394 | 52,072 | -20,027 | 0.00% | 228,801 |
| 2014-04-28 | 2014-04-24 | 4.406 | 72,099 | -24,033 | 0.00% | 317,699 |
| 2014-04-23 | 2014-04-17 | 4.182 | 96,132 | -16,022 | 0.00% | 401,999 |
| 2014-04-17 | 2014-04-15 | 4.007 | 112,154 | -12,017 | 0.00% | 449,399 |
| 2014-04-16 | 2014-04-14 | 3.807 | 124,171 | +20,028 | 0.00% | 472,750 |
| 2014-04-15 | 2014-04-11 | 4.194 | 104,143 | -8,011 | 0.00% | 436,799 |
| 2014-04-14 | 2014-04-10 | 4.094 | 112,154 | -32,044 | 0.00% | 459,199 |
| 2014-04-11 | 2014-04-09 | 3.645 | 144,198 | -20,028 | 0.00% | 525,598 |
| 2014-04-10 | 2014-04-08 | 3.420 | 164,226 | +31,243 | 0.00% | 561,700 |
| 2014-04-07 | 2014-04-03 | 3.620 | 132,983 | +9,613 | 0.00% | 481,400 |
| 2014-04-04 | 2014-04-02 | 3.632 | 123,370 | -28,038 | 0.00% | 448,141 |
| 2014-03-26 | 2014-03-24 | 3.320 | 151,408 | -32,044 | 0.00% | 502,739 |
| 2014-03-25 | 2014-03-21 | 3.370 | 183,452 | -40,857 | 0.00% | 618,298 |
| 2014-03-24 | 2014-03-20 | 3.295 | 224,309 | -39,254 | 0.00% | 739,201 |
| 2014-03-21 | 2014-03-19 | 3.246 | 263,563 | -104,944 | 0.00% | 855,401 |
| 2014-03-20 | 2014-03-18 | 3.146 | 368,507 | -40,055 | 0.00% | 1,159,199 |
| 2014-03-19 | 2014-03-17 | 3.071 | 408,562 | -64,088 | 0.00% | 1,254,599 |
| 2014-03-18 | 2014-03-14 | 2.871 | 472,650 | +39,254 | 0.00% | 1,356,999 |
| 2014-03-17 | 2014-03-13 | 2.946 | 433,396 | +36,850 | 0.00% | 1,276,759 |
| 2014-03-14 | 2014-03-12 | 3.108 | 396,546 | +36,050 | 0.00% | 1,232,551 |
| 2014-03-13 | 2014-03-11 | 3.158 | 360,496 | +42,458 | 0.00% | 1,138,500 |
| 2014-03-12 | 2014-03-10 | 3.133 | 318,038 | +77,707 | 0.00% | 996,471 |
| 2014-03-11 | 2014-03-07 | 3.370 | 240,331 | -8,011 | 0.00% | 810,001 |
| 2014-03-06 | 2014-03-04 | 3.308 | 248,342 | -8,011 | 0.00% | 821,501 |
| 2014-03-05 | 2014-03-03 | 3.208 | 256,353 | +56,077 | 0.00% | 822,401 |
| 2014-02-27 | 2014-02-25 | 3.333 | 200,276 | +16,022 | 0.00% | 667,501 |
| 2014-02-26 | 2014-02-24 | 3.370 | 184,254 | +8,011 | 0.00% | 621,001 |
| 2014-02-18 | 2014-02-14 | 3.533 | 176,243 | -16,022 | 0.00% | 622,602 |
| 2014-02-17 | 2014-02-13 | 3.483 | 192,265 | -32,044 | 0.00% | 669,601 |
| 2014-02-14 | 2014-02-12 | 3.433 | 224,309 | -48,066 | 0.00% | 770,001 |
| 2014-02-13 | 2014-02-11 | 3.495 | 272,375 | -8,011 | 0.00% | 952,000 |
| 2014-02-12 | 2014-02-10 | 3.495 | 280,386 | -14,420 | 0.00% | 980,000 |
| 2014-02-11 | 2014-02-07 | 3.458 | 294,806 | -25,635 | 0.00% | 1,019,361 |
| 2014-02-07 | 2014-02-05 | 3.345 | 320,441 | -3,204 | 0.00% | 1,072,000 |
| 2014-02-06 | 2014-02-04 | 3.333 | 323,645 | +11,215 | 0.00% | 1,078,679 |
| 2014-02-05 | 2014-01-30 | 3.420 | 312,430 | +24,033 | 0.00% | 1,068,600 |
| 2014-01-29 | 2014-01-27 | 3.483 | 288,397 | -70,497 | 0.00% | 1,004,400 |
| 2014-01-28 | 2014-01-24 | 3.533 | 358,894 | -137,790 | 0.00% | 1,267,840 |
| 2014-01-27 | 2014-01-23 | 3.370 | 496,684 | -14,419 | 0.00% | 1,674,001 |
| 2014-01-24 | 2014-01-22 | 3.483 | 511,103 | -169,033 | 0.00% | 1,780,019 |
| 2014-01-23 | 2014-01-21 | 3.420 | 680,136 | -40,055 | 0.01% | 2,326,260 |
| 2014-01-22 | 2014-01-20 | 3.096 | 720,191 | -366,104 | 0.01% | 2,229,519 |
| 2014-01-14 | 2014-01-10 | 2.871 | 1,086,295 | +14,420 | 0.01% | 3,118,800 |
| 2014-01-13 | 2014-01-09 | 3.046 | 1,071,875 | +30,442 | 0.01% | 3,264,719 |
| 2014-01-10 | 2014-01-08 | 2.834 | 1,041,433 | +31,243 | 0.01% | 2,950,999 |
| 2014-01-08 | 2014-01-06 | 2.834 | 1,010,190 | +9,613 | 0.01% | 2,862,469 |
| 2014-01-07 | 2014-01-03 | 2.871 | 1,000,577 | +28,840 | 0.01% | 2,872,700 |
| 2014-01-06 | 2014-01-02 | 2.896 | 971,737 | +80,911 | 0.01% | 2,814,159 |
| 2014-01-03 | 2013-12-31 | 2.871 | 890,826 | +48,867 | 0.01% | 2,557,600 |
| 2013-12-30 | 2013-12-24 | 2.896 | 841,959 | +124,972 | 0.01% | 2,438,321 |
| 2013-12-27 | 2013-12-20 | 2.821 | 716,987 | +64,088 | 0.01% | 2,022,701 |
| 2013-12-23 | 2013-12-19 | 2.871 | 652,899 | +77,707 | 0.01% | 1,874,501 |
| 2013-12-13 | 2013-12-11 | 2.871 | 575,192 | +69,696 | 0.00% | 1,651,401 |
| 2013-12-10 | 2013-12-06 | 2.846 | 505,496 | +8,011 | 0.00% | 1,438,681 |
| 2013-11-28 | 2013-11-26 | 2.884 | 497,485 | +80,111 | 0.00% | 1,434,511 |
| 2013-10-29 | 2013-10-25 | 2.971 | 417,374 | -3,205 | 0.00% | 1,239,979 |
| 2013-10-24 | 2013-10-22 | 2.971 | 420,579 | +31,243 | 0.00% | 1,249,501 |
| 2013-10-22 | 2013-10-18 | 2.871 | 389,336 | +53,674 | 0.00% | 1,117,801 |
| 2013-10-21 | 2013-10-17 | 2.884 | 335,662 | +58,481 | 0.00% | 967,890 |
| 2013-10-18 | 2013-10-16 | 2.871 | 277,181 | +151,408 | 0.00% | 795,799 |
| 2013-10-17 | 2013-10-15 | 2.871 | 125,773 | +68,895 | 0.00% | 361,100 |
| 2013-10-11 | 2013-10-09 | 2.921 | 56,878 | +15,221 | 0.00% | 166,139 |
| 2013-10-10 | 2013-10-08 | 2.958 | 41,657 | +8,011 | 0.00% | 123,239 |
| 2013-10-09 | 2013-10-07 | 2.983 | 33,646 | +33,646 | 0.00% | 100,379 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy