History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-10-10 | 2025-10-08 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-10-09 | 2025-10-06 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-10-08 | 2025-10-03 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-10-06 | 2025-10-02 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-10-02 | 2025-09-29 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-09-30 | 2025-09-26 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-26 | 2025-09-24 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-09-25 | 2025-09-23 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-09-24 | 2025-09-22 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-09-22 | 2025-09-18 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-09-19 | 2025-09-17 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-18 | 2025-09-16 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-09-17 | 2025-09-15 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-09-16 | 2025-09-12 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-09-15 | 2025-09-11 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-09-12 | 2025-09-10 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-09-11 | 2025-09-09 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-09-10 | 2025-09-08 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-09-09 | 2025-09-05 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-09-05 | 2025-09-03 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-09-04 | 2025-09-02 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-09-03 | 2025-09-01 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-09-02 | 2025-08-29 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-09-01 | 2025-08-28 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-08-29 | 2025-08-27 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-28 | 2025-08-26 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-08-26 | 2025-08-22 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-08-25 | 2025-08-21 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-22 | 2025-08-20 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-08-21 | 2025-08-19 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-08-20 | 2025-08-18 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-08-19 | 2025-08-15 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-08-18 | 2025-08-14 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-15 | 2025-08-13 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-08-14 | 2025-08-12 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-08-13 | 2025-08-11 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-08-12 | 2025-08-08 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-08-08 | 2025-08-06 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-08-06 | 2025-08-04 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-08-05 | 2025-08-01 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-08-04 | 2025-07-31 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-08-01 | 2025-07-30 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-07-29 | 2025-07-25 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-07-28 | 2025-07-24 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-07-25 | 2025-07-23 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-07-24 | 2025-07-22 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-07-23 | 2025-07-21 | 4.130 | 5,000 | -40,000 | 0.00% | 20,650 |
| 2025-07-16 | 2025-07-14 | 3.840 | 45,000 | +20,000 | 0.00% | 172,800 |
| 2025-07-11 | 2025-07-09 | 3.830 | 25,000 | +20,000 | 0.00% | 95,750 |
| 2025-01-24 | 2025-01-22 | 3.180 | 5,000 | -1,000 | 0.00% | 15,900 |
| 2024-10-09 | 2024-10-07 | 2.700 | 6,000 | +1,000 | 0.00% | 16,200 |
| 2024-05-24 | 2024-05-22 | 2.790 | 5,000 | -25,000 | 0.00% | 13,950 |
| 2024-05-23 | 2024-05-21 | 2.650 | 30,000 | -25,000 | 0.00% | 79,500 |
| 2024-05-16 | 2024-05-13 | 2.510 | 55,000 | +50,000 | 0.00% | 138,050 |
| 2023-08-11 | 2023-08-09 | 2.900 | 5,000 | -54,000 | 0.00% | 14,500 |
| 2023-08-10 | 2023-08-08 | 3.000 | 59,000 | +54,000 | 0.00% | 177,000 |
| 2023-04-21 | 2023-04-19 | 3.780 | 5,000 | -1,000 | 0.00% | 18,900 |
| 2022-10-19 | 2022-10-17 | 3.512 | 6,000 | +277 | 0.00% | 21,073 |
| 2022-03-07 | 2022-03-03 | 3.827 | 5,723 | +954 | 0.00% | 21,900 |
| 2021-06-22 | 2021-06-18 | 6.028 | 4,769 | -226,057 | 0.00% | 28,749 |
| 2020-12-10 | 2020-12-08 | 4.372 | 230,826 | -37,200 | 0.00% | 1,009,138 |
| 2020-08-12 | 2020-08-10 | 3.334 | 268,026 | -18,122 | 0.00% | 893,581 |
| 2020-07-17 | 2020-07-15 | 2.946 | 286,148 | +18,122 | 0.00% | 842,999 |
| 2020-03-03 | 2020-02-28 | 3.942 | 268,026 | +115,413 | 0.00% | 1,056,561 |
| 2020-03-02 | 2020-02-27 | 4.330 | 152,613 | +110,645 | 0.00% | 660,802 |
| 2020-01-22 | 2020-01-20 | 5.106 | 41,968 | -183,135 | 0.00% | 214,278 |
| 2019-08-14 | 2019-08-12 | 3.386 | 225,103 | -15,262 | 0.00% | 762,278 |
| 2019-05-06 | 2019-05-02 | 3.418 | 240,365 | -62,952 | 0.00% | 821,521 |
| 2019-04-18 | 2019-04-16 | 3.565 | 303,317 | -15,262 | 0.00% | 1,081,199 |
| 2019-04-09 | 2019-04-04 | 3.523 | 318,579 | +15,262 | 0.00% | 1,122,241 |
| 2019-04-04 | 2019-04-02 | 3.607 | 303,317 | -13,354 | 0.00% | 1,093,919 |
| 2019-04-03 | 2019-04-01 | 3.523 | 316,671 | +13,354 | 0.00% | 1,115,520 |
| 2019-04-02 | 2019-03-29 | 3.554 | 303,317 | -52,461 | 0.00% | 1,078,019 |
| 2019-03-14 | 2019-03-12 | 3.900 | 355,778 | -204,119 | 0.00% | 1,387,560 |
| 2019-03-13 | 2019-03-11 | 3.879 | 559,897 | -20,031 | 0.00% | 2,171,899 |
| 2019-03-12 | 2019-03-08 | 3.722 | 579,928 | +13,354 | 0.00% | 2,158,402 |
| 2019-03-11 | 2019-03-07 | 3.932 | 566,574 | -80,122 | 0.00% | 2,227,500 |
| 2019-03-06 | 2019-03-04 | 4.026 | 646,696 | -8,584 | 0.00% | 2,603,522 |
| 2019-03-01 | 2019-02-27 | 3.963 | 655,280 | -39,107 | 0.00% | 2,596,860 |
| 2019-02-27 | 2019-02-25 | 4.047 | 694,387 | -20,984 | 0.00% | 2,810,080 |
| 2019-02-26 | 2019-02-22 | 3.921 | 715,371 | +41,014 | 0.00% | 2,804,999 |
| 2019-02-25 | 2019-02-21 | 3.921 | 674,357 | -14,307 | 0.00% | 2,644,182 |
| 2019-02-22 | 2019-02-20 | 3.848 | 688,664 | -19,077 | 0.00% | 2,649,740 |
| 2019-02-21 | 2019-02-19 | 3.879 | 707,741 | +14,308 | 0.00% | 2,745,402 |
| 2019-02-20 | 2019-02-18 | 3.973 | 693,433 | -128,767 | 0.00% | 2,755,329 |
| 2019-02-19 | 2019-02-15 | 3.952 | 822,200 | +11,446 | 0.01% | 3,249,740 |
| 2019-02-18 | 2019-02-14 | 4.099 | 810,754 | +80,122 | 0.01% | 3,323,500 |
| 2019-02-15 | 2019-02-13 | 4.173 | 730,632 | -426,362 | 0.01% | 3,048,678 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,156,994 | -597,096 | 0.01% | 4,767,091 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,754,090 | -2,762,287 | 0.01% | 7,061,759 |
| 2019-02-12 | 2019-02-08 | 3.890 | 4,516,377 | -4,949,414 | 0.03% | 17,566,851 |
| 2019-02-11 | 2019-02-04 | 3.470 | 9,465,791 | +224,149 | 0.07% | 32,848,439 |
| 2019-02-08 | 2019-01-31 | 3.439 | 9,241,642 | -165,012 | 0.06% | 31,779,921 |
| 2019-02-01 | 2019-01-30 | 3.407 | 9,406,654 | +1,628,185 | 0.06% | 32,051,500 |
| 2019-01-31 | 2019-01-29 | 3.439 | 7,778,469 | -2,670,719 | 0.05% | 26,748,399 |
| 2019-01-30 | 2019-01-28 | 3.418 | 10,449,188 | +1,503,233 | 0.07% | 35,713,299 |
| 2019-01-28 | 2019-01-24 | 3.072 | 8,945,955 | -177,412 | 0.06% | 27,480,470 |
| 2019-01-24 | 2019-01-22 | 2.915 | 9,123,367 | +95,383 | 0.06% | 26,590,700 |
| 2019-01-23 | 2019-01-21 | 2.873 | 9,027,984 | +164,058 | 0.06% | 25,934,099 |
| 2019-01-22 | 2019-01-18 | 2.820 | 8,863,926 | -95,383 | 0.06% | 24,998,171 |
| 2019-01-21 | 2019-01-17 | 2.726 | 8,959,309 | +115,414 | 0.06% | 24,421,801 |
| 2019-01-18 | 2019-01-16 | 2.569 | 8,843,895 | +887,060 | 0.06% | 22,716,399 |
| 2019-01-16 | 2019-01-14 | 2.663 | 7,956,835 | +143,074 | 0.05% | 21,188,680 |
| 2019-01-15 | 2019-01-11 | 2.736 | 7,813,761 | +934,752 | 0.05% | 21,381,120 |
| 2019-01-10 | 2019-01-08 | 2.768 | 6,879,009 | -667,680 | 0.05% | 19,039,679 |
| 2019-01-09 | 2019-01-07 | 2.694 | 7,546,689 | -286,148 | 0.05% | 20,333,840 |
| 2019-01-04 | 2019-01-02 | 2.642 | 7,832,837 | -9,539 | 0.05% | 20,694,239 |
| 2019-01-03 | 2018-12-31 | 2.715 | 7,842,376 | -286,148 | 0.05% | 21,294,981 |
| 2019-01-02 | 2018-12-27 | 2.569 | 8,128,524 | -95,383 | 0.06% | 20,878,899 |
| 2018-12-28 | 2018-12-24 | 2.411 | 8,223,907 | +162,151 | 0.06% | 19,830,600 |
| 2018-12-27 | 2018-12-20 | 2.569 | 8,061,756 | +1,099,764 | 0.06% | 20,707,399 |
| 2018-12-21 | 2018-12-19 | 2.348 | 6,961,992 | -47,692 | 0.05% | 16,349,759 |
| 2018-12-19 | 2018-12-17 | 2.338 | 7,009,684 | -95,383 | 0.05% | 16,388,271 |
| 2018-12-18 | 2018-12-14 | 2.369 | 7,105,067 | -95,382 | 0.05% | 16,834,741 |
| 2018-12-14 | 2018-12-12 | 2.369 | 7,200,449 | -190,766 | 0.05% | 17,060,739 |
| 2018-12-13 | 2018-12-11 | 2.380 | 7,391,215 | -95,383 | 0.05% | 17,590,230 |
| 2018-12-11 | 2018-12-07 | 2.411 | 7,486,598 | -28,615 | 0.05% | 18,052,700 |
| 2018-12-10 | 2018-12-06 | 2.359 | 7,515,213 | +57,230 | 0.05% | 17,727,751 |
| 2018-12-07 | 2018-12-05 | 2.380 | 7,457,983 | -86,798 | 0.05% | 17,749,130 |
| 2018-12-06 | 2018-12-04 | 2.380 | 7,544,781 | -76,307 | 0.05% | 17,955,699 |
| 2018-11-29 | 2018-11-27 | 2.306 | 7,621,088 | -43,876 | 0.05% | 17,578,001 |
| 2018-11-28 | 2018-11-26 | 2.359 | 7,664,964 | -162,150 | 0.05% | 18,081,001 |
| 2018-11-26 | 2018-11-22 | 2.443 | 7,827,114 | -47,692 | 0.05% | 19,119,979 |
| 2018-11-22 | 2018-11-20 | 2.369 | 7,874,806 | +276,610 | 0.05% | 18,658,560 |
| 2018-11-21 | 2018-11-19 | 2.359 | 7,598,196 | -47,691 | 0.05% | 17,923,501 |
| 2018-11-20 | 2018-11-16 | 2.390 | 7,645,887 | -95,383 | 0.05% | 18,276,480 |
| 2018-11-19 | 2018-11-15 | 2.359 | 7,741,270 | -47,691 | 0.05% | 18,261,000 |
| 2018-11-16 | 2018-11-14 | 2.359 | 7,788,961 | +5,723 | 0.05% | 18,373,499 |
| 2018-11-15 | 2018-11-13 | 2.359 | 7,783,238 | -28,615 | 0.05% | 18,359,999 |
| 2018-11-07 | 2018-11-05 | 2.275 | 7,811,853 | +93,475 | 0.05% | 17,772,299 |
| 2018-11-06 | 2018-11-02 | 2.202 | 7,718,378 | -21,938 | 0.05% | 16,993,200 |
| 2018-11-05 | 2018-11-01 | 2.170 | 7,740,316 | -28,615 | 0.05% | 16,798,050 |
| 2018-11-02 | 2018-10-31 | 2.170 | 7,768,931 | -19,077 | 0.05% | 16,860,150 |
| 2018-11-01 | 2018-10-30 | 2.065 | 7,788,008 | +95,383 | 0.05% | 16,085,051 |
| 2018-10-25 | 2018-10-23 | 2.128 | 7,692,625 | +45,784 | 0.05% | 16,371,951 |
| 2018-10-15 | 2018-10-11 | 2.107 | 7,646,841 | +95,383 | 0.05% | 16,114,170 |
| 2018-10-12 | 2018-10-10 | 2.202 | 7,551,458 | -163,105 | 0.05% | 16,625,700 |
| 2018-10-10 | 2018-10-08 | 2.149 | 7,714,563 | +42,923 | 0.05% | 16,580,401 |
| 2018-10-09 | 2018-10-05 | 2.244 | 7,671,640 | -218,427 | 0.05% | 17,212,019 |
| 2018-10-08 | 2018-10-04 | 2.254 | 7,890,067 | -47,692 | 0.05% | 17,784,800 |
| 2018-09-28 | 2018-09-26 | 2.212 | 7,937,759 | -6,676 | 0.05% | 17,559,421 |
| 2018-09-27 | 2018-09-24 | 2.212 | 7,944,435 | +101,105 | 0.05% | 17,574,189 |
| 2018-09-24 | 2018-09-20 | 2.160 | 7,843,330 | +66,768 | 0.05% | 16,939,381 |
| 2018-09-21 | 2018-09-19 | 2.139 | 7,776,562 | +28,615 | 0.05% | 16,632,121 |
| 2018-09-20 | 2018-09-18 | 2.149 | 7,747,947 | +111,598 | 0.05% | 16,652,151 |
| 2018-09-19 | 2018-09-17 | 2.034 | 7,636,349 | +190,766 | 0.05% | 15,531,640 |
| 2018-09-11 | 2018-09-07 | 1.961 | 7,445,583 | +47,691 | 0.05% | 14,597,220 |
| 2018-09-07 | 2018-09-05 | 2.097 | 7,397,892 | +95,383 | 0.05% | 15,512,000 |
| 2018-09-05 | 2018-09-03 | 2.181 | 7,302,509 | +95,383 | 0.05% | 15,924,480 |
| 2018-09-04 | 2018-08-31 | 2.212 | 7,207,126 | -61,045 | 0.05% | 15,943,160 |
| 2018-08-30 | 2018-08-28 | 2.254 | 7,268,171 | -524,606 | 0.05% | 16,383,000 |
| 2018-08-27 | 2018-08-23 | 2.233 | 7,792,777 | -524,605 | 0.05% | 17,402,101 |
| 2018-08-22 | 2018-08-20 | 2.233 | 8,317,382 | +95,383 | 0.06% | 18,573,600 |
| 2018-08-20 | 2018-08-16 | 2.223 | 8,221,999 | +38,153 | 0.06% | 18,274,399 |
| 2018-08-17 | 2018-08-15 | 2.223 | 8,183,846 | +104,921 | 0.06% | 18,189,599 |
| 2018-08-15 | 2018-08-13 | 2.348 | 8,078,925 | -524,606 | 0.06% | 18,972,800 |
| 2018-08-14 | 2018-08-10 | 2.244 | 8,603,531 | +286,149 | 0.06% | 19,302,801 |
| 2018-08-13 | 2018-08-09 | 2.286 | 8,317,382 | +238,457 | 0.06% | 19,009,600 |
| 2018-08-10 | 2018-08-08 | 2.359 | 8,078,925 | -47,692 | 0.06% | 19,057,500 |
| 2018-08-09 | 2018-08-07 | 2.432 | 8,126,617 | -219,380 | 0.06% | 19,766,401 |
| 2018-08-06 | 2018-08-02 | 2.338 | 8,345,997 | +190,766 | 0.06% | 19,512,500 |
| 2018-08-03 | 2018-08-01 | 2.390 | 8,155,231 | +1,955,347 | 0.06% | 19,493,999 |
| 2018-08-02 | 2018-07-31 | 2.443 | 6,199,884 | +3,801,006 | 0.04% | 15,145,001 |
| 2018-08-01 | 2018-07-30 | 2.621 | 2,398,878 | -95,383 | 0.02% | 6,287,500 |
| 2018-07-31 | 2018-07-27 | 2.611 | 2,494,261 | -667,680 | 0.02% | 6,511,350 |
| 2018-07-30 | 2018-07-26 | 2.579 | 3,161,941 | -1,187,516 | 0.02% | 8,154,901 |
| 2018-07-27 | 2018-07-25 | 2.642 | 4,349,457 | -2,729,856 | 0.03% | 11,491,201 |
| 2018-07-26 | 2018-07-24 | 2.453 | 7,079,313 | +804,077 | 0.05% | 17,367,480 |
| 2018-07-25 | 2018-07-23 | 2.527 | 6,275,236 | -287,102 | 0.04% | 15,855,390 |
| 2018-07-24 | 2018-07-20 | 2.202 | 6,562,338 | +2,861 | 0.05% | 14,447,999 |
| 2018-07-23 | 2018-07-19 | 2.223 | 6,559,477 | +95,383 | 0.05% | 14,579,241 |
| 2018-07-20 | 2018-07-18 | 2.254 | 6,464,094 | +381,531 | 0.04% | 14,570,550 |
| 2018-07-19 | 2018-07-17 | 2.296 | 6,082,563 | +572,297 | 0.04% | 13,965,631 |
| 2018-07-18 | 2018-07-16 | 2.401 | 5,510,266 | -286,148 | 0.04% | 13,229,331 |
| 2018-07-17 | 2018-07-13 | 2.327 | 5,796,414 | -429,223 | 0.04% | 13,490,940 |
| 2018-07-16 | 2018-07-12 | 2.275 | 6,225,637 | -597,096 | 0.04% | 14,163,590 |
| 2018-07-13 | 2018-07-11 | 2.149 | 6,822,733 | -95,383 | 0.05% | 14,663,649 |
| 2018-07-12 | 2018-07-10 | 2.086 | 6,918,116 | +47,691 | 0.05% | 14,433,470 |
| 2018-07-11 | 2018-07-09 | 2.097 | 6,870,425 | +24,800 | 0.05% | 14,406,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 6,845,625 | +95,383 | 0.05% | 14,138,689 |
| 2018-07-09 | 2018-07-05 | 2.076 | 6,750,242 | +953 | 0.05% | 14,012,459 |
| 2018-07-04 | 2018-06-29 | 2.149 | 6,749,289 | -46,737 | 0.05% | 14,505,801 |
| 2018-07-03 | 2018-06-28 | 2.076 | 6,796,026 | +38,153 | 0.05% | 14,107,500 |
| 2018-06-29 | 2018-06-27 | 2.044 | 6,757,873 | -41,968 | 0.05% | 13,815,750 |
| 2018-06-26 | 2018-06-22 | 2.170 | 6,799,841 | +95,382 | 0.05% | 14,757,029 |
| 2018-06-25 | 2018-06-21 | 2.170 | 6,704,459 | +219,381 | 0.05% | 14,550,031 |
| 2018-06-22 | 2018-06-20 | 2.202 | 6,485,078 | +19,076 | 0.04% | 14,277,900 |
| 2018-06-21 | 2018-06-19 | 2.149 | 6,466,002 | +538,913 | 0.04% | 13,896,951 |
| 2018-06-20 | 2018-06-15 | 2.369 | 5,927,089 | +47,692 | 0.04% | 14,043,641 |
| 2018-06-19 | 2018-06-14 | 2.390 | 5,879,397 | -228,919 | 0.04% | 14,053,919 |
| 2018-06-13 | 2018-06-11 | 2.348 | 6,108,316 | -47,691 | 0.04% | 14,344,960 |
| 2018-06-12 | 2018-06-08 | 2.348 | 6,156,007 | +138,305 | 0.04% | 14,456,959 |
| 2018-06-11 | 2018-06-07 | 2.390 | 6,017,702 | -42,923 | 0.04% | 14,384,519 |
| 2018-06-08 | 2018-06-06 | 2.380 | 6,060,625 | -343,378 | 0.04% | 14,423,581 |
| 2018-06-07 | 2018-06-05 | 2.306 | 6,404,003 | +152,613 | 0.04% | 14,770,801 |
| 2018-06-06 | 2018-06-04 | 2.327 | 6,251,390 | +94,429 | 0.04% | 14,549,879 |
| 2018-06-04 | 2018-05-31 | 2.286 | 6,156,961 | +743,986 | 0.04% | 14,071,899 |
| 2018-06-01 | 2018-05-30 | 2.223 | 5,412,975 | +581,835 | 0.04% | 12,030,999 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,831,140 | -290,918 | 0.03% | 11,446,900 |
| 2018-05-28 | 2018-05-24 | 2.118 | 5,122,058 | -19,076 | 0.04% | 10,847,401 |
| 2018-05-25 | 2018-05-23 | 1.981 | 5,141,134 | +392,023 | 0.04% | 10,187,100 |
| 2018-05-24 | 2018-05-21 | 2.034 | 4,749,111 | +287,103 | 0.03% | 9,659,260 |
| 2018-05-23 | 2018-05-18 | 1.929 | 4,462,008 | +286,148 | 0.03% | 8,607,519 |
| 2018-05-21 | 2018-05-17 | 1.845 | 4,175,860 | +81,075 | 0.03% | 7,705,280 |
| 2018-05-16 | 2018-05-14 | 2.097 | 4,094,785 | +76,307 | 0.03% | 8,586,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 4,018,478 | +162,150 | 0.03% | 8,425,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 3,856,328 | +70,584 | 0.03% | 8,732,881 |
| 2018-05-11 | 2018-05-09 | 2.286 | 3,785,744 | +114,459 | 0.03% | 8,652,419 |
| 2018-05-10 | 2018-05-08 | 2.317 | 3,671,285 | -19,076 | 0.03% | 8,506,290 |
| 2018-05-09 | 2018-05-07 | 2.317 | 3,690,361 | +95,382 | 0.03% | 8,550,489 |
| 2018-05-08 | 2018-05-04 | 2.317 | 3,594,979 | +745,894 | 0.02% | 8,329,491 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,849,085 | -229,873 | 0.02% | 6,959,710 |
| 2018-05-04 | 2018-05-02 | 2.338 | 3,078,958 | +774,509 | 0.02% | 7,198,441 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,304,449 | +697,248 | 0.02% | 4,976,960 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,607,201 | +438,761 | 0.01% | 3,336,301 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,168,440 | +82,030 | 0.01% | 2,572,501 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,086,410 | +182,181 | 0.01% | 2,471,629 |
| 2018-04-26 | 2018-04-24 | 2.286 | 904,229 | -122,090 | 0.01% | 2,066,640 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,026,319 | +82,983 | 0.01% | 1,635,520 |
| 2018-04-23 | 2018-04-19 | 1.877 | 943,336 | -945,244 | 0.01% | 1,770,310 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,888,580 | +587,558 | 0.01% | 2,811,600 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,301,022 | +713,464 | 0.01% | 1,936,880 |
| 2018-04-17 | 2018-04-13 | 2.139 | 587,558 | -330,979 | 0.00% | 1,256,640 |
| 2018-04-16 | 2018-04-12 | 2.296 | 918,537 | -14,307 | 0.01% | 2,108,971 |
| 2018-04-13 | 2018-04-11 | 2.160 | 932,844 | +929,029 | 0.01% | 2,014,680 |
| 2018-04-12 | 2018-04-10 | 2.202 | 3,815 | +3,815 | 0.00% | 8,399 |
| 2017-11-15 | 2017-11-13 | 5.651 | 0 | -5,723 | ||
| 2017-11-01 | 2017-10-30 | 5.127 | 5,723 | +5,723 | 0.00% | 29,340 |
| 2017-08-10 | 2017-08-08 | 5.679 | 0 | -5,568 | ||
| 2017-08-09 | 2017-08-07 | 5.345 | 5,568 | -2,784 | 0.00% | 29,760 |
| 2017-08-07 | 2017-08-03 | 5.151 | 8,352 | +8,352 | 0.00% | 43,021 |
| 2017-03-14 | 2017-03-10 | 3.804 | 0 | -463,994 | ||
| 2017-02-10 | 2017-02-08 | 4.634 | 463,994 | +92,799 | 0.00% | 2,150,002 |
| 2017-02-08 | 2017-02-06 | 4.785 | 371,195 | -92,799 | 0.00% | 1,776,000 |
| 2017-02-07 | 2017-02-03 | 5.054 | 463,994 | +92,799 | 0.00% | 2,345,002 |
| 2017-02-06 | 2017-02-02 | 5.237 | 371,195 | +86,303 | 0.00% | 1,944,000 |
| 2017-02-03 | 2017-02-01 | 5.172 | 284,892 | +145,694 | 0.00% | 1,473,600 |
| 2017-02-02 | 2017-01-27 | 5.237 | 139,198 | -125,278 | 0.00% | 729,000 |
| 2016-12-15 | 2016-12-13 | 3.772 | 264,476 | +46,399 | 0.00% | 997,499 |
| 2016-12-13 | 2016-12-09 | 3.772 | 218,077 | +32,480 | 0.00% | 822,500 |
| 2016-12-12 | 2016-12-08 | 3.879 | 185,597 | +92,798 | 0.00% | 719,998 |
| 2016-12-06 | 2016-12-02 | 3.610 | 92,799 | +37,120 | 0.00% | 335,001 |
| 2016-12-02 | 2016-11-30 | 3.481 | 55,679 | +55,679 | 0.00% | 193,799 |
| 2016-11-09 | 2016-11-07 | 2.953 | 0 | -18,560 | ||
| 2016-11-01 | 2016-10-28 | 2.953 | 18,560 | +18,560 | 0.00% | 54,801 |
| 2016-03-10 | 2016-03-08 | 3.356 | 0 | -18,353 | ||
| 2016-01-04 | 2015-12-29 | 2.817 | 18,353 | +5,839 | 0.00% | 51,699 |
| 2015-12-30 | 2015-12-28 | 2.829 | 12,514 | +5,840 | 0.00% | 35,401 |
| 2015-12-23 | 2015-12-21 | 2.817 | 6,674 | +6,674 | 0.00% | 18,800 |
| 2014-06-05 | 2014-06-03 | 4.244 | 0 | -7,210 | ||
| 2014-04-28 | 2014-04-24 | 4.406 | 7,210 | -2,403 | 0.00% | 31,770 |
| 2014-04-23 | 2014-04-17 | 4.182 | 9,613 | +2,403 | 0.00% | 40,199 |
| 2012-01-26 | 2012-01-19 | 6.766 | 7,210 | +7,210 | 0.00% | 48,781 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy