History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 -23,000
2024-07-22 2024-07-18 2.500 23,000 -7,485,000 0.00% 57,500
2024-05-21 2024-05-17 2.530 7,508,000 -706,000 0.05% 18,995,240
2024-05-20 2024-05-16 2.550 8,214,000 -105,000 0.05% 20,945,700
2024-05-17 2024-05-14 2.590 8,319,000 -72,000 0.05% 21,546,210
2024-05-14 2024-05-10 2.550 8,391,000 -56,000 0.06% 21,397,050
2024-05-13 2024-05-09 2.570 8,447,000 -22,000 0.06% 21,708,790
2024-05-10 2024-05-08 2.560 8,469,000 -32,000 0.06% 21,680,640
2024-05-09 2024-05-07 2.600 8,501,000 -5,000 0.06% 22,102,600
2023-07-03 2023-06-29 3.120 8,506,000 -1,200,151 0.06% 26,538,720
2023-06-29 2023-06-27 3.090 9,706,151 -2,011,000 0.06% 29,992,007
2023-06-28 2023-06-26 3.100 11,717,151 -531,000 0.08% 36,323,168
2023-01-09 2023-01-05 3.880 12,248,151 -174,000 0.08% 47,522,826
2023-01-06 2023-01-04 4.050 12,422,151 -38,000 0.08% 50,309,712
2022-10-19 2022-10-17 3.512 12,460,151 +575,307 0.08% 43,762,078
2022-10-14 2022-10-12 3.491 11,884,844 -203,165 0.08% 41,492,303
2022-10-13 2022-10-11 3.407 12,088,009 -352,917 0.08% 41,187,740
2022-07-13 2022-07-11 3.565 12,440,926 -9,538 0.09% 44,346,714
2022-07-12 2022-07-08 3.732 12,450,464 -13,354 0.09% 46,469,218
2022-07-11 2022-07-07 3.764 12,463,818 -9,538 0.09% 46,911,074
2022-07-08 2022-07-06 3.848 12,473,356 -12,400 0.09% 47,993,145
2022-07-07 2022-07-05 3.806 12,485,756 -953 0.09% 47,517,250
2022-07-06 2022-07-04 3.418 12,486,709 -31,477 0.09% 42,677,151
2022-07-05 2022-06-30 3.512 12,518,186 -954 0.09% 43,965,907
2022-06-28 2022-06-24 3.565 12,519,140 -953 0.09% 44,625,515
2022-06-27 2022-06-23 3.565 12,520,093 -1,908 0.09% 44,628,912
2022-06-10 2022-06-08 3.942 12,522,001 -1,908 0.09% 49,361,847
2022-06-09 2022-06-07 3.900 12,523,909 +1,908 0.09% 48,844,163
2022-06-02 2022-05-31 3.638 12,522,001 -183,135 0.09% 45,554,684
2022-06-01 2022-05-30 3.554 12,705,136 -196,489 0.09% 45,155,311
2022-05-31 2022-05-27 3.554 12,901,625 -210,796 0.09% 45,853,653
2022-05-30 2022-05-26 3.575 13,112,421 -322,394 0.09% 46,877,786
2022-05-27 2022-05-25 3.596 13,434,815 -122,090 0.09% 48,312,069
2022-05-26 2022-05-24 3.565 13,556,905 -393,931 0.09% 48,324,714
2022-05-25 2022-05-23 3.648 13,950,836 -243,226 0.10% 50,899,006
2022-05-24 2022-05-20 3.669 14,194,062 -675,310 0.10% 52,084,029
2022-05-23 2022-05-19 3.617 14,869,372 -135,444 0.10% 53,782,570
2022-05-20 2022-05-18 3.617 15,004,816 -350,055 0.10% 54,272,471
2022-05-19 2022-05-17 3.554 15,354,871 -567,528 0.11% 54,572,732
2022-05-18 2022-05-16 3.544 15,922,399 -142,120 0.11% 56,422,851
2022-05-17 2022-05-13 3.575 16,064,519 -159,289 0.11% 57,431,734
2022-05-16 2022-05-12 3.523 16,223,808 -294,733 0.11% 57,150,746
2022-04-06 2022-04-01 5.064 16,518,541 -41,969 0.11% 83,646,667
2022-03-14 2022-03-10 4.854 16,560,510 -277,564 0.11% 80,386,760
2022-03-11 2022-03-09 5.001 16,838,074 -521,744 0.12% 84,205,531
2022-03-10 2022-03-08 5.074 17,359,818 -1,094,041 0.12% 88,088,731
2022-03-09 2022-03-07 5.032 18,453,859 -3,429,136 0.13% 92,866,325
2022-03-08 2022-03-04 3.753 21,882,995 -9,580,353 0.15% 82,133,364
2022-03-07 2022-03-03 3.827 31,463,348 -12,814,100 0.22% 120,400,315
2022-03-04 2022-03-02 3.638 44,277,448 -12,090,472 0.31% 161,080,097
2022-03-03 2022-03-01 4.917 56,367,920 -378,670 0.39% 277,162,633
2022-03-02 2022-02-28 5.735 56,746,590 +4,471,136 0.39% 325,429,502
2022-03-01 2022-02-25 6.867 52,275,454 +7,016,007 0.36% 358,978,914
2022-02-28 2022-02-24 6.815 45,259,447 +26,835,003 0.31% 308,427,026
2022-02-25 2022-02-23 7.632 18,424,444 +882,768 0.13% 140,622,753
2022-02-24 2022-02-22 6.752 17,541,676 -200,304 0.12% 118,436,831
2022-02-23 2022-02-21 8.314 17,741,980 -1,045,395 0.12% 147,504,442
2022-02-22 2022-02-18 8.807 18,787,375 +530,328 0.13% 165,453,217
2022-02-21 2022-02-17 9.436 18,257,047 -204,119 0.13% 172,267,309
2022-02-18 2022-02-16 9.415 18,461,166 -909,554 0.13% 173,806,210
2022-02-17 2022-02-15 8.702 19,370,720 -399,654 0.13% 168,559,674
2022-02-16 2022-02-14 8.482 19,770,374 -642,880 0.14% 167,684,621
2022-02-15 2022-02-11 8.807 20,413,254 -368,178 0.14% 179,771,711
2022-02-14 2022-02-10 8.681 20,781,432 +94,429 0.14% 180,399,626
2022-02-11 2022-02-09 8.366 20,687,003 -45,783 0.14% 173,073,388
2022-02-10 2022-02-08 7.590 20,732,786 +487,406 0.14% 157,371,490
2022-02-09 2022-02-07 7.559 20,245,380 +707,542 0.14% 153,035,090
2022-02-08 2022-02-04 7.454 19,537,838 +199,350 0.13% 145,638,411
2022-02-07 2022-01-31 7.517 19,338,488 -86,999 0.13% 145,368,897
2022-02-04 2022-01-27 7.234 19,425,487 -152,613 0.13% 140,524,106
2022-01-28 2022-01-26 7.129 19,578,100 -11,446 0.14% 139,575,528
2022-01-27 2022-01-25 7.119 19,589,546 -296,641 0.14% 139,451,751
2022-01-26 2022-01-24 7.402 19,886,187 -295,686 0.14% 147,192,623
2022-01-25 2022-01-21 7.905 20,181,873 +123,997 0.14% 159,537,448
2022-01-24 2022-01-20 8.073 20,057,876 +50,927 0.14% 161,921,863
2022-01-21 2022-01-19 7.811 20,006,949 +1,237,115 0.14% 156,266,888
2022-01-20 2022-01-18 7.863 18,769,834 +460,699 0.13% 147,588,161
2022-01-19 2022-01-17 8.041 18,309,135 +343,379 0.13% 147,228,883
2022-01-18 2022-01-14 8.261 17,965,756 +118,274 0.12% 148,423,114
2022-01-17 2022-01-13 8.649 17,847,482 +64,861 0.12% 154,369,226
2022-01-14 2022-01-12 8.377 17,782,621 +27,661 0.12% 148,960,931
2022-01-13 2022-01-11 8.261 17,754,960 +164,058 0.12% 146,681,635
2022-01-12 2022-01-10 8.314 17,590,902 -7,631 0.12% 146,248,400
2022-01-11 2022-01-07 7.978 17,598,533 -9,538 0.12% 140,407,708
2022-01-10 2022-01-06 7.915 17,608,071 -63,906 0.12% 139,376,180
2022-01-07 2022-01-05 7.874 17,671,977 -331,706 0.12% 139,140,930
2022-01-06 2022-01-04 7.863 18,003,683 -66,768 0.12% 141,563,876
2022-01-05 2022-01-03 7.978 18,070,451 -1,908 0.12% 144,172,847
2022-01-04 2021-12-31 7.915 18,072,359 +721,094 0.12% 143,051,239
2022-01-03 2021-12-29 7.884 17,351,265 -38,153 0.12% 136,797,704
2021-12-30 2021-12-28 7.926 17,389,418 +5,723 0.12% 137,827,751
2021-12-29 2021-12-24 7.800 17,383,695 +169,955 0.12% 135,595,368
2021-12-28 2021-12-22 7.475 17,213,740 +413,008 0.12% 128,675,124
2021-12-23 2021-12-21 7.276 16,800,732 -23,590 0.12% 122,241,171
2021-12-22 2021-12-20 7.203 16,824,322 +580,882 0.12% 121,178,099
2021-12-21 2021-12-17 7.339 16,243,440 -377,973 0.11% 119,208,130
2021-12-20 2021-12-16 7.276 16,621,413 +13,354 0.11% 120,936,456
2021-12-17 2021-12-15 6.930 16,608,059 -12,400 0.11% 115,093,332
2021-12-16 2021-12-14 7.224 16,620,459 -18,123 0.11% 120,058,264
2021-12-15 2021-12-13 7.695 16,638,582 -423,499 0.11% 128,038,977
2021-12-14 2021-12-10 7.706 17,062,081 -162,151 0.12% 131,476,812
2021-12-13 2021-12-09 7.716 17,224,232 -145,936 0.12% 132,906,893
2021-12-10 2021-12-08 7.716 17,370,168 -2,861 0.12% 134,032,975
2021-12-09 2021-12-07 7.486 17,373,029 +103,967 0.12% 130,047,971
2021-12-08 2021-12-06 7.360 17,269,062 +43,876 0.12% 127,097,113
2021-12-07 2021-12-03 7.580 17,225,186 -1,908 0.12% 130,566,584
2021-12-06 2021-12-02 7.349 17,227,094 -116,367 0.12% 126,607,626
2021-12-03 2021-12-01 7.454 17,343,461 +238,934 0.12% 129,281,146
2021-12-02 2021-11-30 7.769 17,104,527 +346,575 0.12% 132,879,842
2021-12-01 2021-11-29 7.674 16,757,952 +68,675 0.12% 128,606,183
2021-11-30 2021-11-26 7.528 16,689,277 +3,816 0.12% 125,629,547
2021-11-29 2021-11-25 7.821 16,685,461 -240,365 0.12% 130,498,904
2021-11-26 2021-11-24 7.926 16,925,826 -41,969 0.12% 134,153,341
2021-11-25 2021-11-23 7.496 16,967,795 +2,705,057 0.12% 127,192,433
2021-11-24 2021-11-22 7.685 14,262,738 -32,430 0.10% 109,606,600
2021-11-23 2021-11-19 8.083 14,295,168 +516,975 0.10% 115,550,936
2021-11-22 2021-11-18 8.020 13,778,193 -79,168 0.10% 110,505,406
2021-11-19 2021-11-17 8.136 13,857,361 -69,629 0.10% 112,738,455
2021-11-18 2021-11-16 8.125 13,926,990 -230,827 0.10% 113,158,920
2021-11-17 2021-11-15 8.136 14,157,817 +452,115 0.10% 115,182,856
2021-11-16 2021-11-12 8.335 13,705,702 -232,734 0.09% 114,234,751
2021-11-15 2021-11-11 8.282 13,938,436 -243,226 0.10% 115,443,893
2021-11-12 2021-11-10 8.209 14,181,662 -380,578 0.10% 116,417,620
2021-11-11 2021-11-09 7.769 14,562,240 +61,999 0.10% 113,129,591
2021-11-10 2021-11-08 7.853 14,500,241 -193,627 0.10% 113,864,112
2021-11-09 2021-11-05 7.580 14,693,868 -455,930 0.10% 111,379,242
2021-11-08 2021-11-04 7.863 15,149,798 +25,753 0.10% 119,123,633
2021-11-05 2021-11-03 7.926 15,124,045 +8,585 0.10% 119,872,505
2021-11-04 2021-11-02 8.104 15,115,460 -10,492 0.10% 122,498,477
2021-11-03 2021-11-01 8.157 15,125,952 +41,968 0.10% 123,376,413
2021-11-02 2021-10-29 8.220 15,083,984 -38,153 0.10% 123,982,946
2021-11-01 2021-10-28 8.157 15,122,137 -96,337 0.10% 123,345,296
2021-10-29 2021-10-27 8.775 15,218,474 -186,950 0.11% 133,544,618
2021-10-28 2021-10-26 9.069 15,405,424 +77,260 0.11% 139,707,457
2021-10-27 2021-10-25 8.890 15,328,164 -145,935 0.11% 136,274,883
2021-10-26 2021-10-22 8.744 15,474,099 +184,088 0.11% 135,301,075
2021-10-25 2021-10-21 9.069 15,290,011 +116,367 0.11% 138,660,809
2021-10-22 2021-10-20 9.027 15,173,644 -2,329,250 0.10% 136,969,184
2021-10-21 2021-10-19 9.320 17,502,894 -118,275 0.12% 163,132,860
2021-10-20 2021-10-18 9.624 17,621,169 -142,120 0.12% 169,592,727
2021-10-19 2021-10-15 9.132 17,763,289 +67,722 0.12% 162,207,661
2021-10-18 2021-10-12 8.586 17,695,567 -434,946 0.12% 151,942,130
2021-10-15 2021-10-11 8.387 18,130,513 -731,584 0.13% 152,065,224
2021-10-12 2021-10-08 8.031 18,862,097 -220,335 0.13% 151,477,654
2021-10-11 2021-10-07 7.863 19,082,432 +6,677 0.13% 150,046,135
2021-10-08 2021-10-06 7.863 19,075,755 -49,601 0.13% 149,993,633
2021-10-07 2021-10-05 7.853 19,125,356 +63,907 0.13% 150,183,137
2021-10-06 2021-10-04 7.832 19,061,449 -56,276 0.13% 149,281,620
2021-10-05 2021-09-30 7.643 19,117,725 -163,105 0.13% 146,114,583
2021-10-04 2021-09-29 7.664 19,280,830 +178,366 0.13% 147,765,459
2021-09-30 2021-09-28 7.905 19,102,464 +96,337 0.13% 151,004,734
2021-09-29 2021-09-27 8.020 19,006,127 -410,146 0.13% 152,435,068
2021-09-28 2021-09-24 7.989 19,416,273 -422,546 0.13% 155,113,882
2021-09-27 2021-09-23 8.083 19,838,819 -462,989 0.14% 160,361,466
2021-09-24 2021-09-21 7.695 20,301,808 +417,777 0.14% 156,228,622
2021-09-23 2021-09-20 7.832 19,884,031 +365,698 0.14% 155,723,752
2021-09-21 2021-09-17 7.999 19,518,333 -103,928 0.13% 156,133,856
2021-09-20 2021-09-16 7.968 19,622,261 -1,230,628 0.14% 156,348,049
2021-09-17 2021-09-15 7.978 20,852,889 -162,150 0.14% 166,372,183
2021-09-16 2021-09-14 7.874 21,015,039 +330,024 0.15% 165,462,645
2021-09-15 2021-09-13 8.178 20,685,015 +96,337 0.14% 169,153,220
2021-09-14 2021-09-10 7.528 20,588,678 +778,991 0.14% 154,982,525
2021-09-13 2021-09-09 7.549 19,809,687 +1,369,698 0.14% 149,533,995
2021-09-10 2021-09-08 7.203 18,439,989 +135,162 0.13% 132,815,029
2021-09-09 2021-09-07 6.899 18,304,827 +1,103,388 0.13% 126,276,155
2021-09-08 2021-09-06 7.307 17,201,439 +610,641 0.12% 125,697,715
2021-09-07 2021-09-03 6.385 16,590,798 -1,798,920 0.11% 105,928,883
2021-09-06 2021-09-02 6.290 18,389,718 -1,032,996 0.13% 115,679,431
2021-09-03 2021-09-01 6.028 19,422,714 -458,791 0.13% 117,086,705
2021-09-02 2021-08-31 5.798 19,881,505 +2,861 0.14% 115,266,794
2021-09-01 2021-08-30 5.714 19,878,644 -11,446 0.14% 113,582,934
2021-08-31 2021-08-27 5.609 19,890,090 -23,202 0.14% 111,563,044
2021-08-30 2021-08-26 5.557 19,913,292 +232,472 0.14% 110,649,322
2021-08-27 2021-08-25 5.682 19,680,820 +485,499 0.14% 111,833,599
2021-08-26 2021-08-24 5.598 19,195,321 +954 0.13% 107,464,856
2021-08-25 2021-08-23 5.441 19,194,367 -274,607 0.13% 104,440,990
2021-08-24 2021-08-20 5.347 19,468,974 -4,293 0.13% 104,098,163
2021-08-23 2021-08-19 5.389 19,473,267 +331,837 0.13% 104,937,754
2021-08-20 2021-08-18 5.515 19,141,430 +155,570 0.13% 105,557,707
2021-08-19 2021-08-17 5.651 18,985,860 +52,842 0.13% 107,287,436
2021-08-18 2021-08-16 5.640 18,933,018 +142,120 0.13% 106,790,335
2021-08-17 2021-08-13 5.976 18,790,898 +135,444 0.13% 112,292,879
2021-08-16 2021-08-12 5.923 18,655,454 -78,214 0.13% 110,505,551
2021-08-13 2021-08-11 5.923 18,733,668 +81,075 0.13% 110,968,852
2021-08-11 2021-08-09 5.808 18,652,593 +84,891 0.13% 108,337,499
2021-08-10 2021-08-06 5.745 18,567,702 -11,446 0.13% 106,676,447
2021-08-09 2021-08-05 5.724 18,579,148 -655,280 0.13% 106,352,637
2021-08-06 2021-08-04 5.777 19,234,428 -124,952 0.13% 111,111,932
2021-08-05 2021-08-03 5.756 19,359,380 -473,294 0.13% 111,427,815
2021-08-04 2021-08-02 5.892 19,832,674 +384,965 0.14% 116,855,031
2021-08-03 2021-07-30 5.703 19,447,709 +40,061 0.13% 110,916,759
2021-08-02 2021-07-29 5.714 19,407,648 +99,103 0.13% 110,891,749
2021-07-30 2021-07-28 5.389 19,308,545 -305,130 0.13% 104,050,098
2021-07-29 2021-07-27 5.347 19,613,675 -2,405,555 0.14% 104,871,861
2021-07-28 2021-07-26 5.294 22,019,230 +8,585 0.15% 116,579,807
2021-07-27 2021-07-23 5.284 22,010,645 -207,935 0.15% 116,303,593
2021-07-26 2021-07-22 5.190 22,218,580 -483,127 0.15% 115,305,845
2021-07-23 2021-07-21 5.232 22,701,707 +1,785,280 0.16% 118,765,113
2021-07-22 2021-07-20 5.074 20,916,427 -205,359 0.14% 106,135,993
2021-07-21 2021-07-19 5.253 21,121,786 -538,341 0.15% 110,942,562
2021-07-20 2021-07-16 5.326 21,660,127 -298,548 0.15% 115,359,811
2021-07-19 2021-07-15 5.399 21,958,675 -65,814 0.15% 118,561,364
2021-07-16 2021-07-14 5.431 22,024,489 -194,581 0.15% 119,609,432
2021-07-15 2021-07-13 5.399 22,219,070 -17,593,839 0.15% 119,967,313
2021-07-14 2021-07-12 5.399 39,812,909 -7,779 0.27% 214,961,640
2021-07-13 2021-07-09 5.284 39,820,688 -247,042 0.27% 210,411,330
2021-07-12 2021-07-08 5.336 40,067,730 +16,609,011 0.28% 213,817,057
2021-07-09 2021-07-07 5.347 23,458,719 -1,068,762 0.16% 125,430,830
2021-07-08 2021-07-06 5.420 24,527,481 -135,444 0.17% 132,945,401
2021-07-07 2021-07-05 5.410 24,662,925 -1,480,341 0.17% 133,420,975
2021-07-06 2021-07-02 5.368 26,143,266 -979,582 0.18% 140,332,941
2021-07-05 2021-06-30 5.336 27,122,848 -147,843 0.19% 144,738,110
2021-07-02 2021-06-29 5.357 27,270,691 +4,891,721 0.19% 146,098,874
2021-06-30 2021-06-28 5.714 22,378,970 -245,136 0.15% 127,869,340
2021-06-29 2021-06-25 5.714 22,624,106 -516,021 0.16% 129,270,002
2021-06-28 2021-06-24 6.217 23,140,127 -93,475 0.16% 143,863,379
2021-06-25 2021-06-23 6.091 23,233,602 -435,899 0.16% 141,521,526
2021-06-24 2021-06-22 5.829 23,669,501 -254,673 0.16% 137,972,877
2021-06-23 2021-06-21 5.724 23,924,174 +13,354 0.17% 136,949,175
2021-06-22 2021-06-18 6.028 23,910,820 -42,922 0.16% 144,142,530
2021-06-21 2021-06-17 6.207 23,953,742 +223,196 0.17% 148,670,534
2021-06-18 2021-06-16 6.322 23,730,546 -115,414 0.16% 150,021,972
2021-06-17 2021-06-15 6.395 23,845,960 -8,584 0.16% 152,501,625
2021-06-16 2021-06-11 6.479 23,854,544 -52,461 0.16% 154,557,264
2021-06-15 2021-06-10 6.469 23,907,005 +62,953 0.16% 154,646,524
2021-06-11 2021-06-09 6.374 23,844,052 -49,599 0.16% 151,989,458
2021-06-10 2021-06-08 6.353 23,893,651 -32,430 0.16% 151,804,612
2021-06-09 2021-06-07 6.238 23,926,081 -77,260 0.17% 149,251,382
2021-06-08 2021-06-04 6.144 24,003,341 -13,354 0.17% 147,468,457
2021-06-07 2021-06-03 6.269 24,016,695 -14,307 0.17% 150,572,012
2021-06-04 2021-06-02 6.290 24,031,002 -30,523 0.17% 151,165,594
2021-06-03 2021-06-01 6.280 24,061,525 +221,288 0.17% 151,105,335
2021-06-02 2021-05-31 6.228 23,840,237 +31,477 0.16% 148,465,942
2021-06-01 2021-05-28 6.207 23,808,760 +82,983 0.16% 147,770,693
2021-05-31 2021-05-27 6.070 23,725,777 -17,378,751 0.16% 144,021,999
2021-05-28 2021-05-26 5.976 41,104,528 -63,906 0.28% 245,637,318
2021-05-27 2021-05-25 5.986 41,168,434 +954 0.28% 246,450,828
2021-05-26 2021-05-24 6.102 41,167,480 -196,489 0.28% 251,192,746
2021-05-25 2021-05-21 6.112 41,363,969 -1,926,733 0.29% 252,825,331
2021-05-24 2021-05-20 5.976 43,290,702 -1,715,937 0.30% 258,701,716
2021-05-21 2021-05-18 6.217 45,006,639 +1,112,164 0.31% 279,808,627
2021-05-20 2021-05-17 6.039 43,894,475 -463,561 0.30% 265,070,970
2021-05-18 2021-05-14 6.081 44,358,036 -1,298,637 0.31% 269,730,544
2021-05-17 2021-05-13 5.934 45,656,673 -1,176,070 0.32% 270,925,896
2021-05-14 2021-05-12 6.186 46,832,743 -57,707 0.32% 289,688,618
2021-05-13 2021-05-11 5.997 46,890,450 +19,077 0.32% 281,196,723
2021-05-12 2021-05-10 6.039 46,871,373 +2,420,816 0.32% 283,047,931
2021-05-11 2021-05-07 5.850 44,450,557 +2,175,682 0.31% 260,040,643
2021-05-10 2021-05-06 5.745 42,274,875 -230,826 0.29% 242,880,538
2021-05-07 2021-05-05 5.703 42,505,701 -203,261 0.29% 242,424,165
2021-05-06 2021-05-04 5.735 42,708,962 -97,291 0.29% 244,926,721
2021-05-05 2021-05-03 5.557 42,806,253 -267,072 0.30% 237,855,342
2021-05-04 2021-04-30 5.609 43,073,325 -136,397 0.30% 241,597,261
2021-05-03 2021-04-29 5.766 43,209,722 +22,892 0.30% 249,157,513
2021-04-30 2021-04-28 5.640 43,186,830 -217,473 0.30% 243,592,228
2021-04-29 2021-04-27 5.766 43,404,303 -52,365 0.30% 250,279,513
2021-04-28 2021-04-26 5.766 43,456,668 +128,767 0.30% 250,581,462
2021-04-27 2021-04-23 5.693 43,327,901 +41,966 0.30% 246,659,193
2021-04-26 2021-04-22 5.588 43,285,935 +33,384 0.30% 241,882,160
2021-04-23 2021-04-21 5.378 43,252,551 -515,067 0.30% 232,626,356
2021-04-22 2021-04-20 5.504 43,767,618 +1,183,224 0.30% 240,902,907
2021-04-21 2021-04-19 5.714 42,584,394 +2,375,509 0.29% 243,319,435
2021-04-20 2021-04-16 5.777 40,208,885 -72,491 0.28% 232,275,527
2021-04-19 2021-04-15 5.682 40,281,376 +630,481 0.28% 228,893,474
2021-04-16 2021-04-14 5.557 39,650,895 -2,425,776 0.27% 220,322,418
2021-04-15 2021-04-13 5.294 42,076,671 +1,531,848 0.29% 222,773,012
2021-04-14 2021-04-12 5.095 40,544,823 -498,662 0.28% 206,586,294
2021-04-13 2021-04-09 5.032 41,043,485 -1,325,821 0.28% 206,545,288
2021-04-12 2021-04-08 5.106 42,369,306 -188,858 0.29% 216,326,706
2021-04-09 2021-04-07 5.158 42,558,164 -98,244 0.29% 219,521,879
2021-04-08 2021-04-01 5.211 42,656,408 +1,449,819 0.29% 222,264,701
2021-04-07 2021-03-31 5.106 41,206,589 -335,748 0.28% 210,390,174
2021-04-01 2021-03-30 5.137 41,542,337 -510,298 0.29% 213,411,014
2021-03-31 2021-03-29 5.043 42,052,635 -206,981 0.29% 212,064,570
2021-03-30 2021-03-26 4.686 42,259,616 -428,268 0.29% 198,044,550
2021-03-29 2021-03-25 4.791 42,687,884 -1,202,778 0.29% 204,527,003
2021-03-26 2021-03-24 4.707 43,890,662 -872,753 0.30% 206,608,554
2021-03-25 2021-03-23 4.907 44,763,415 +459,555 0.31% 219,633,656
2021-03-24 2021-03-22 5.085 44,303,860 -946,198 0.31% 225,275,068
2021-03-23 2021-03-19 5.001 45,250,058 +644,788 0.31% 226,291,033
2021-03-22 2021-03-18 4.990 44,605,270 +1,535,759 0.31% 222,598,868
2021-03-19 2021-03-17 4.833 43,069,511 +337,505 0.30% 208,161,636
2021-03-18 2021-03-16 4.928 42,732,006 -1,218,038 0.29% 210,562,469
2021-03-17 2021-03-15 4.875 43,950,044 +2,679,971 0.30% 214,260,490
2021-03-16 2021-03-12 4.707 41,270,073 +1,734,346 0.28% 194,272,533
2021-03-15 2021-03-11 4.665 39,535,727 +774,317 0.27% 184,450,385
2021-03-12 2021-03-10 4.319 38,761,410 -248,948 0.27% 167,427,429
2021-03-11 2021-03-09 4.246 39,010,358 -954,686 0.27% 165,639,833
2021-03-10 2021-03-08 4.152 39,965,044 -2,256,853 0.28% 165,922,509
2021-03-09 2021-03-05 4.257 42,221,897 -1,168,535 0.29% 179,718,838
2021-03-08 2021-03-04 4.445 43,390,432 +173,596 0.30% 192,881,092
2021-03-05 2021-03-03 4.582 43,216,836 +2,179,498 0.30% 197,999,563
2021-03-04 2021-03-02 4.403 41,037,338 -19,996,055 0.28% 180,700,060
2021-03-03 2021-03-01 4.393 61,033,393 -5,319,311 0.42% 268,108,981
2021-03-02 2021-02-26 4.477 66,352,704 +1,472,051 0.46% 297,040,951
2021-03-01 2021-02-25 4.697 64,880,653 +1,687,180 0.45% 304,735,501
2021-02-26 2021-02-24 4.435 63,193,473 +770,439 0.44% 280,247,932
2021-02-25 2021-02-23 4.613 62,423,034 +1,931,678 0.43% 287,956,824
2021-02-24 2021-02-22 4.550 60,491,356 +3,167,498 0.42% 275,240,840
2021-02-23 2021-02-19 4.403 57,323,858 +315,717 0.40% 252,414,633
2021-02-22 2021-02-18 4.414 57,008,141 +835,554 0.39% 251,622,110
2021-02-19 2021-02-17 4.403 56,172,587 +635,439 0.39% 247,345,231
2021-02-18 2021-02-16 4.089 55,537,148 +1,548,159 0.38% 227,079,540
2021-02-17 2021-02-11 3.963 53,988,989 +2,579,024 0.37% 213,957,158
2021-02-16 2021-02-09 3.994 51,409,965 +440,384 0.35% 205,353,500
2021-02-10 2021-02-08 3.806 50,969,581 -2,242,709 0.35% 193,975,783
2021-02-09 2021-02-05 3.722 53,212,290 -3,453,812 0.37% 198,047,848
2021-02-08 2021-02-04 3.722 56,666,102 -568,481 0.39% 210,902,398
2021-02-05 2021-02-03 3.701 57,234,583 -628,573 0.39% 211,818,093
2021-02-04 2021-02-02 3.690 57,863,156 +7,672,436 0.40% 213,537,723
2021-02-03 2021-02-01 3.690 50,190,720 -2,658,318 0.35% 185,223,427
2021-02-02 2021-01-29 3.638 52,849,038 +568,482 0.36% 192,263,298
2021-02-01 2021-01-28 3.638 52,280,556 -1,016,781 0.36% 190,195,176
2021-01-29 2021-01-27 3.764 53,297,337 -954 0.37% 200,599,471
2021-01-28 2021-01-26 3.785 53,298,291 -291,871 0.37% 201,720,628
2021-01-27 2021-01-25 3.837 53,590,162 +2,861 0.37% 205,634,501
2021-01-26 2021-01-22 3.890 53,587,301 +2,118,167 0.37% 208,432,587
2021-01-25 2021-01-21 4.047 51,469,134 -3,000,744 0.36% 208,287,876
2021-01-22 2021-01-20 4.005 54,469,878 -245,134 0.38% 218,147,174
2021-01-21 2021-01-19 4.057 54,715,012 +253,718 0.38% 221,997,094
2021-01-20 2021-01-18 4.015 54,461,294 +14,118 0.38% 218,683,772
2021-01-19 2021-01-15 4.089 54,447,176 +103,967 0.38% 222,622,878
2021-01-18 2021-01-14 4.036 54,343,209 -485,498 0.37% 219,349,089
2021-01-15 2021-01-13 4.089 54,828,707 +1,795,105 0.38% 224,182,876
2021-01-14 2021-01-12 4.152 53,033,602 -74,213 0.37% 220,179,123
2021-01-13 2021-01-11 3.973 53,107,815 +12,400 0.37% 211,021,871
2021-01-12 2021-01-08 3.984 53,095,415 -1,684,276 0.37% 211,529,256
2021-01-11 2021-01-07 4.015 54,779,691 +69,691 0.38% 219,962,262
2021-01-08 2021-01-06 3.942 54,710,000 -2,176,597 0.38% 215,667,342
2021-01-07 2021-01-05 3.774 56,886,597 -2,295,909 0.39% 214,705,061
2021-01-06 2021-01-04 3.680 59,182,506 -3,737,906 0.41% 217,786,168
2021-01-05 2020-12-31 3.785 62,920,412 -1,454,693 0.43% 238,137,936
2021-01-04 2020-12-29 3.837 64,375,105 -449,282 0.44% 247,018,148
2020-12-30 2020-12-28 3.690 64,824,387 -636,189 0.45% 239,227,393
2020-12-29 2020-12-24 3.669 65,460,576 -1,655,825 0.45% 240,202,594
2020-12-28 2020-12-22 3.669 67,116,401 -2,328,288 0.46% 246,278,517
2020-12-23 2020-12-21 3.921 69,444,689 -102,073 0.48% 272,295,501
2020-12-22 2020-12-18 4.026 69,546,762 -53,415 0.48% 279,987,063
2020-12-21 2020-12-17 4.372 69,600,177 +26,707 0.48% 304,281,974
2020-12-18 2020-12-16 4.361 69,573,470 -79,740 0.48% 303,435,802
2020-12-17 2020-12-15 4.403 69,653,210 -593,281 0.48% 306,704,573
2020-12-16 2020-12-14 4.393 70,246,491 -280,425 0.48% 308,580,504
2020-12-15 2020-12-11 4.393 70,526,916 -667,680 0.49% 309,812,361
2020-12-14 2020-12-10 4.288 71,194,596 +268,534 0.49% 305,281,273
2020-12-11 2020-12-09 4.330 70,926,062 +23,073,105 0.49% 307,104,178
2020-12-10 2020-12-08 4.372 47,852,957 -23,729,943 0.33% 209,206,253
2020-12-09 2020-12-07 4.267 71,582,900 +30,231,230 0.49% 305,445,354
2020-12-08 2020-12-04 4.194 41,351,670 -22,772,754 0.29% 173,413,487
2020-12-07 2020-12-03 4.162 64,124,424 +1,164,083 0.44% 266,897,072
2020-12-04 2020-12-02 4.110 62,960,341 +1,138,706 0.43% 258,751,553
2020-12-03 2020-12-01 3.984 61,821,635 -247,029 0.43% 246,294,044
2020-12-02 2020-11-30 4.005 62,068,664 -539,683 0.43% 248,579,658
2020-12-01 2020-11-27 3.848 62,608,347 +1,069,242 0.43% 240,895,189
2020-11-30 2020-11-26 3.837 61,539,105 +963,557 0.42% 236,135,937
2020-11-27 2020-11-25 3.963 60,575,548 +717,432 0.42% 240,059,544
2020-11-26 2020-11-24 3.869 59,858,116 +644,422 0.41% 231,568,368
2020-11-25 2020-11-23 3.932 59,213,694 +6,980 0.41% 232,800,146
2020-11-24 2020-11-20 3.869 59,206,714 +1,034,236 0.41% 229,048,341
2020-11-23 2020-11-19 3.837 58,172,478 -193,903 0.40% 223,217,621
2020-11-20 2020-11-18 3.491 58,366,381 +214,300 0.40% 203,768,395
2020-11-19 2020-11-17 3.460 58,152,081 +252,122 0.40% 201,191,221
2020-11-18 2020-11-16 3.323 57,899,959 +675,311 0.40% 192,427,592
2020-11-17 2020-11-13 3.271 57,224,648 +1,198,294 0.39% 187,183,494
2020-11-16 2020-11-12 3.292 56,026,354 +169,688 0.39% 184,438,608
2020-11-13 2020-11-11 3.323 55,856,666 +391,500 0.39% 185,636,810
2020-11-12 2020-11-10 3.229 55,465,166 +117,844 0.38% 179,102,175
2020-11-11 2020-11-09 3.093 55,347,322 -359,889 0.38% 171,178,199
2020-11-10 2020-11-06 3.082 55,707,211 -494,083 0.38% 171,707,226
2020-11-09 2020-11-05 3.103 56,201,294 -372,557 0.39% 174,408,582
2020-11-06 2020-11-04 2.998 56,573,851 -278,518 0.39% 169,633,492
2020-11-05 2020-11-03 3.009 56,852,369 -182,181 0.39% 171,064,656
2020-11-04 2020-11-02 3.061 57,034,550 -318,510 0.39% 174,602,596
2020-11-02 2020-10-29 3.103 57,353,060 -282,334 0.40% 177,982,839
2020-10-30 2020-10-28 3.208 57,635,394 -661,046 0.40% 184,901,536
2020-10-29 2020-10-27 3.229 58,296,440 -93,476 0.40% 188,244,622
2020-10-28 2020-10-23 3.261 58,389,916 -43,876 0.40% 190,382,956
2020-10-27 2020-10-22 3.292 58,433,792 -692,479 0.40% 192,363,887
2020-10-23 2020-10-21 3.323 59,126,271 +666,726 0.41% 196,503,178
2020-10-22 2020-10-20 3.302 58,459,545 -121,786 0.40% 193,061,560
2020-10-21 2020-10-19 3.219 58,581,331 -396,792 0.40% 188,550,390
2020-10-20 2020-10-16 3.250 58,978,123 -18,123 0.41% 191,682,501
2020-10-19 2020-10-15 3.302 58,996,246 -211,750 0.41% 194,834,005
2020-10-16 2020-10-14 3.302 59,207,996 +2,318,852 0.41% 195,533,305
2020-10-15 2020-10-12 3.323 56,889,144 +10,869,827 0.39% 189,068,199
2020-10-14 2020-10-09 3.198 46,019,317 -543,683 0.32% 147,153,242
2020-10-12 2020-10-08 3.166 46,563,000 -1,760,767 0.32% 147,427,236
2020-10-09 2020-10-07 3.166 48,323,767 -27,661 0.33% 153,002,156
2020-10-08 2020-10-06 3.156 48,351,428 +11,635,950 0.33% 152,582,816
2020-10-07 2020-10-05 3.145 36,715,478 -835,026 0.25% 115,478,269
2020-10-06 2020-09-30 3.156 37,550,504 +1,287,901 0.26% 118,498,292
2020-10-05 2020-09-29 3.208 36,262,603 -9,137,674 0.25% 116,334,955
2020-09-30 2020-09-28 3.261 45,400,277 -93,475 0.31% 148,029,652
2020-09-29 2020-09-25 3.093 45,493,752 -101,106 0.31% 140,703,078
2020-09-28 2020-09-24 3.061 45,594,858 -474,053 0.31% 139,581,720
2020-09-25 2020-09-23 3.166 46,068,911 -489,314 0.32% 145,862,857
2020-09-24 2020-09-22 3.261 46,558,225 -243,226 0.32% 151,805,193
2020-09-23 2020-09-21 3.334 46,801,451 -289,964 0.32% 156,032,930
2020-09-22 2020-09-18 3.334 47,091,415 -1,864,734 0.32% 156,999,651
2020-09-21 2020-09-17 3.376 48,956,149 -743,032 0.34% 165,269,588
2020-09-18 2020-09-16 3.428 49,699,181 -485,499 0.34% 170,383,216
2020-09-17 2020-09-15 3.365 50,184,680 -312,855 0.35% 168,890,810
2020-09-16 2020-09-14 3.397 50,497,535 +13,797,125 0.35% 171,531,946
2020-09-15 2020-09-11 3.344 36,700,410 -143,074 0.25% 122,741,500
2020-09-14 2020-09-10 3.313 36,843,484 -30,523 0.25% 122,061,190
2020-09-11 2020-09-09 3.250 36,874,007 -247,995 0.25% 119,842,774
2020-09-10 2020-09-08 3.313 37,122,002 -116,367 0.26% 122,983,910
2020-09-09 2020-09-07 3.313 37,238,369 -21,926,711 0.26% 123,369,430
2020-09-08 2020-09-04 3.344 59,165,080 -92,522 0.41% 197,872,739
2020-09-07 2020-09-03 3.355 59,257,602 +20,654,834 0.41% 198,803,432
2020-09-04 2020-09-02 3.397 38,602,768 -1,047,303 0.27% 131,127,349
2020-09-03 2020-09-01 3.344 39,650,071 -29,569 0.27% 132,606,398
2020-09-02 2020-08-31 3.418 39,679,640 +208,888 0.27% 135,617,317
2020-09-01 2020-08-28 3.355 39,470,752 -62,952 0.27% 132,420,494
2020-08-31 2020-08-27 3.502 39,533,704 +821,246 0.27% 138,434,329
2020-08-28 2020-08-26 3.481 38,712,458 +211,750 0.27% 134,746,861
2020-08-27 2020-08-25 3.523 38,500,708 -195,535 0.27% 135,624,397
2020-08-26 2020-08-24 3.512 38,696,243 -92,521 0.27% 135,907,503
2020-08-25 2020-08-21 3.407 38,788,764 -151,659 0.27% 132,165,812
2020-08-24 2020-08-20 3.428 38,940,423 -94,429 0.27% 133,499,071
2020-08-21 2020-08-19 3.355 39,034,852 -86,798 0.27% 130,958,093
2020-08-20 2020-08-18 3.344 39,121,650 -2,830,009 0.27% 130,839,137
2020-08-19 2020-08-17 3.397 41,951,659 -93,475 0.29% 142,502,990
2020-08-18 2020-08-14 3.344 42,045,134 +85,845 0.29% 140,616,489
2020-08-17 2020-08-13 3.302 41,959,289 +7,630 0.29% 138,569,771
2020-08-14 2020-08-12 3.323 41,951,659 +152,613 0.29% 139,424,221
2020-08-13 2020-08-11 3.376 41,799,046 +121,136 0.29% 141,108,140
2020-08-12 2020-08-10 3.334 41,677,910 +482,637 0.29% 138,951,384
2020-08-11 2020-08-07 3.323 41,195,273 +18,123 0.28% 136,910,411
2020-08-10 2020-08-06 3.334 41,177,150 +46,737 0.28% 137,281,884
2020-08-07 2020-08-05 3.292 41,130,413 +41,015 0.28% 135,401,210
2020-08-06 2020-08-04 3.219 41,089,398 -10,492 0.28% 132,250,700
2020-08-05 2020-08-03 3.093 41,099,890 +127,813 0.28% 127,113,741
2020-08-04 2020-07-31 3.177 40,972,077 +215,565 0.28% 130,154,874
2020-08-03 2020-07-30 3.166 40,756,512 +126,859 0.28% 129,042,800
2020-07-31 2020-07-29 3.135 40,629,653 +468,330 0.28% 127,363,248
2020-07-30 2020-07-28 3.135 40,161,323 +99,198 0.28% 125,895,157
2020-07-29 2020-07-27 3.030 40,062,125 -112,552 0.28% 121,384,057
2020-07-28 2020-07-24 2.967 40,174,677 +67,722 0.28% 119,197,914
2020-07-27 2020-07-23 3.019 40,106,955 -4,157,737 0.28% 121,099,404
2020-07-24 2020-07-22 2.998 44,264,692 -2,598,228 0.31% 132,725,175
2020-07-23 2020-07-21 2.936 46,862,920 +92,521 0.32% 137,567,930
2020-07-22 2020-07-20 2.915 46,770,399 -1,810,366 0.32% 136,315,643
2020-07-20 2020-07-16 2.915 48,580,765 -1,861,873 0.34% 141,592,083
2020-07-17 2020-07-15 2.946 50,442,638 +12,343,491 0.35% 148,605,176
2020-07-16 2020-07-14 2.936 38,099,147 -10,492 0.26% 111,841,533
2020-07-15 2020-07-13 3.030 38,109,639 +10,492 0.26% 115,468,229
2020-07-14 2020-07-10 3.019 38,099,147 -1,548,063 0.26% 115,037,005
2020-07-13 2020-07-09 3.030 39,647,210 +65,814 0.27% 120,126,908
2020-07-10 2020-07-08 3.030 39,581,396 +27,661 0.27% 119,927,499
2020-07-09 2020-07-07 3.009 39,553,735 -190,765 0.27% 119,014,321
2020-07-08 2020-07-06 3.103 39,744,500 +190,765 0.27% 123,338,475
2020-07-07 2020-07-03 3.030 39,553,735 +30,523 0.27% 119,843,689
2020-07-06 2020-07-02 3.030 39,523,212 +111,598 0.27% 119,751,207
2020-07-03 2020-06-30 3.103 39,411,614 -954 0.27% 122,305,435
2020-07-02 2020-06-29 3.019 39,412,568 -1,907,656 0.27% 119,002,763
2020-06-30 2020-06-26 3.072 41,320,224 -53,415 0.29% 126,928,782
2020-06-26 2020-06-23 3.114 41,373,639 +486,453 0.29% 128,827,920
2020-06-17 2020-06-15 3.019 40,887,186 -472,145 0.28% 123,455,242
2020-06-16 2020-06-12 3.145 41,359,331 -2,566,752 0.29% 130,084,211
2020-06-15 2020-06-11 3.198 43,926,083 -3,272,585 0.30% 140,459,831
2020-06-12 2020-06-10 3.302 47,198,668 -3,642,670 0.33% 155,872,723
2020-06-10 2020-06-08 3.313 50,841,338 +824,108 0.35% 168,435,597
2020-06-09 2020-06-05 3.229 50,017,230 -30,523 0.35% 161,510,283
2020-06-05 2020-06-03 3.397 50,047,753 -251,811 0.35% 170,004,109
2020-06-04 2020-06-02 3.323 50,299,564 +954 0.35% 167,168,062
2020-06-03 2020-06-01 3.261 50,298,610 -605,681 0.35% 164,000,887
2020-06-02 2020-05-29 3.145 50,904,291 +48,646 0.35% 160,105,213
2020-06-01 2020-05-28 3.156 50,855,645 +996,750 0.35% 160,485,385
2020-05-29 2020-05-27 3.114 49,858,895 -141,166 0.34% 155,249,040
2020-05-28 2020-05-26 3.135 50,000,061 -67,041 0.35% 156,737,007
2020-05-27 2020-05-25 2.946 50,067,102 +169,781 0.35% 147,498,838
2020-05-26 2020-05-22 2.915 49,897,321 -21,938 0.34% 145,429,279
2020-05-25 2020-05-21 3.030 49,919,259 +565,620 0.34% 151,250,145
2020-05-22 2020-05-20 2.894 49,353,639 -1,907 0.34% 142,809,825
2020-05-21 2020-05-19 2.904 49,355,546 +1,075,918 0.34% 143,332,790
2020-05-20 2020-05-18 2.820 48,279,628 -494,340 0.33% 136,158,896
2020-05-19 2020-05-15 2.789 48,773,968 +1,908 0.34% 136,018,992
2020-05-18 2020-05-14 2.736 48,772,060 +1,908 0.34% 133,457,023
2020-05-15 2020-05-13 2.778 48,770,152 +11,196,035 0.34% 135,497,040
2020-05-14 2020-05-12 2.831 37,574,117 +1,908 0.26% 106,360,991
2020-05-07 2020-05-05 2.873 37,572,209 -31,476 0.26% 107,931,228
2020-05-05 2020-04-29 2.862 37,603,685 +2,861 0.26% 107,627,407
2020-05-04 2020-04-28 2.799 37,600,824 +1,908 0.26% 105,253,961
2020-04-29 2020-04-27 2.799 37,598,916 -1,908 0.26% 105,248,620
2020-04-28 2020-04-24 2.789 37,600,824 +10,503,557 0.26% 104,859,752
2020-04-27 2020-04-23 2.757 27,097,267 -954 0.19% 74,715,562
2020-04-24 2020-04-22 2.663 27,098,221 +8,584 0.19% 72,161,296
2020-04-23 2020-04-21 2.642 27,089,637 +15,262 0.19% 71,570,418
2020-04-22 2020-04-20 2.757 27,074,375 -3,816 0.19% 74,652,441
2020-04-21 2020-04-17 2.789 27,078,191 +4,769 0.19% 75,514,632
2020-04-20 2020-04-16 2.736 27,073,422 +765,925 0.19% 74,082,134
2020-04-17 2020-04-15 2.778 26,307,497 -954 0.18% 73,089,540
2020-04-16 2020-04-14 2.810 26,308,451 -65,814 0.18% 73,919,649
2020-04-15 2020-04-09 2.799 26,374,265 -644,311 0.18% 73,828,059
2020-04-14 2020-04-08 2.726 27,018,576 -1,528,987 0.19% 73,648,792
2020-04-09 2020-04-07 2.831 28,547,563 -3,284,031 0.20% 80,809,539
2020-04-08 2020-04-06 2.642 31,831,594 -1,907,656 0.22% 84,098,598
2020-04-07 2020-04-03 2.632 33,739,250 +14,307 0.23% 88,784,872
2020-04-06 2020-04-02 2.569 33,724,943 +5,723 0.23% 86,625,775
2020-04-03 2020-04-01 2.527 33,719,220 -397,746 0.23% 85,197,017
2020-04-02 2020-03-31 2.694 34,116,966 +10,492 0.24% 91,924,939
2020-03-31 2020-03-27 2.642 34,106,474 -1,908 0.24% 90,108,797
2020-03-30 2020-03-26 2.642 34,108,382 -954 0.24% 90,113,838
2020-03-27 2020-03-25 2.663 34,109,336 -56,275 0.24% 90,831,567
2020-03-26 2020-03-24 2.338 34,165,611 +9,538 0.24% 79,877,393
2020-03-25 2020-03-23 2.244 34,156,073 -6,677 0.24% 76,632,242
2020-03-24 2020-03-20 2.390 34,162,750 -573,251 0.24% 81,661,527
2020-03-23 2020-03-19 2.223 34,736,001 -2,532,414 0.24% 77,205,014
2020-03-20 2020-03-18 2.390 37,268,415 -796,446 0.26% 89,085,207
2020-03-19 2020-03-17 2.621 38,064,861 -201,258 0.26% 99,768,647
2020-03-18 2020-03-16 2.715 38,266,119 -618,081 0.26% 103,906,809
2020-03-17 2020-03-13 3.009 38,884,200 +1,138,871 0.27% 116,999,738
2020-03-16 2020-03-12 3.166 37,745,329 +1,904,795 0.26% 119,508,827
2020-03-13 2020-03-11 3.502 35,840,534 -206,027 0.25% 125,502,034
2020-03-12 2020-03-10 3.449 36,046,561 +1,022,504 0.25% 124,333,901
2020-03-10 2020-03-06 3.890 35,024,057 +320,487 0.24% 136,229,194
2020-03-09 2020-03-05 4.005 34,703,570 +87,752 0.24% 138,984,811
2020-03-06 2020-03-04 3.858 34,615,818 +31,476 0.24% 133,552,568
2020-03-05 2020-03-03 3.858 34,584,342 -96,337 0.24% 133,431,129
2020-03-04 2020-03-02 3.963 34,680,679 -643,834 0.24% 137,438,757
2020-03-03 2020-02-28 3.942 35,324,513 +740,171 0.24% 139,249,567
2020-03-02 2020-02-27 4.330 34,584,342 -149,751 0.24% 149,747,436
2020-02-28 2020-02-26 4.225 34,734,093 -664,818 0.24% 146,754,300
2020-02-27 2020-02-25 4.456 35,398,911 -318,579 0.24% 157,727,950
2020-02-26 2020-02-24 4.445 35,717,490 -513,159 0.25% 158,772,987
2020-02-25 2020-02-21 4.623 36,230,649 +1,907 0.25% 167,511,462
2020-02-24 2020-02-20 4.770 36,228,742 +535,098 0.25% 172,820,189
2020-02-21 2020-02-19 4.592 35,693,644 -396,793 0.25% 163,905,990
2020-02-20 2020-02-18 4.571 36,090,437 +62,953 0.25% 164,971,322
2020-02-19 2020-02-17 4.561 36,027,484 +163,105 0.25% 164,305,846
2020-02-18 2020-02-14 4.519 35,864,379 +882,291 0.25% 162,057,976
2020-02-17 2020-02-13 4.487 34,982,088 -53,415 0.24% 156,970,963
2020-02-14 2020-02-12 4.456 35,035,503 -283,287 0.24% 156,108,702
2020-02-13 2020-02-11 4.435 35,318,790 -417,776 0.24% 156,630,383
2020-02-12 2020-02-10 4.456 35,736,566 -679,126 0.25% 159,232,449
2020-02-11 2020-02-07 4.582 36,415,692 -92,522 0.25% 166,839,865
2020-02-10 2020-02-06 4.718 36,508,214 -205,073 0.25% 172,239,568
2020-02-07 2020-02-05 4.613 36,713,287 +359,594 0.25% 169,358,022
2020-02-06 2020-02-04 4.550 36,353,693 +75,352 0.25% 165,412,411
2020-02-05 2020-02-03 4.382 36,278,341 +26,707 0.25% 158,984,039
2020-02-04 2020-01-31 4.456 36,251,634 +5,745,862 0.25% 161,527,452
2020-02-03 2020-01-30 4.456 30,505,772 +980,535 0.21% 135,925,449
2020-01-31 2020-01-29 4.508 29,525,237 +1,182,747 0.20% 133,104,174
2020-01-30 2020-01-24 4.644 28,342,490 +572,297 0.20% 131,635,053
2020-01-29 2020-01-22 4.833 27,770,193 -76,306 0.19% 134,217,656
2020-01-23 2020-01-21 4.959 27,846,499 +76,306 0.19% 138,089,790
2020-01-22 2020-01-20 5.106 27,770,193 +1,075,918 0.19% 141,787,415
2020-01-21 2020-01-17 4.519 26,694,275 +69,630 0.18% 120,621,639
2020-01-20 2020-01-16 4.435 26,624,645 +953 0.18% 118,073,930
2020-01-17 2020-01-15 4.361 26,623,692 +28,615 0.18% 116,115,832
2020-01-16 2020-01-14 4.340 26,595,077 +195,535 0.18% 115,433,382
2020-01-15 2020-01-13 4.194 26,399,542 +8,585 0.18% 110,709,837
2020-01-14 2020-01-10 4.078 26,390,957 +763,062 0.18% 107,630,304
2020-01-10 2020-01-08 3.952 25,627,895 -15,261 0.18% 101,294,091
2019-12-27 2019-12-20 3.879 25,643,156 +3,815 0.18% 99,472,498
2019-12-23 2019-12-19 3.879 25,639,341 -3,815 0.18% 99,457,699
2019-12-20 2019-12-18 3.869 25,643,156 +42,922 0.18% 99,203,653
2019-12-19 2019-12-17 3.816 25,600,234 -3,815 0.18% 97,695,631
2019-12-18 2019-12-16 3.848 25,604,049 +5,723 0.18% 98,515,494
2019-12-17 2019-12-13 3.774 25,598,326 -2,862 0.18% 96,614,852
2019-12-16 2019-12-12 3.617 25,601,188 +2,862 0.18% 92,599,585
2019-12-13 2019-12-11 3.596 25,598,326 -2,862 0.18% 92,052,484
2019-12-12 2019-12-10 3.586 25,601,188 +2,862 0.18% 91,794,371
2019-12-10 2019-12-06 3.575 25,598,326 +2,861 0.18% 91,515,735
2019-12-05 2019-12-03 3.554 25,595,465 -954 0.18% 90,968,817
2019-12-02 2019-11-28 3.617 25,596,419 +954 0.18% 92,582,335
2019-11-29 2019-11-27 3.617 25,595,465 -72,491 0.18% 92,578,885
2019-11-28 2019-11-26 3.596 25,667,956 +954 0.18% 92,302,876
2019-11-27 2019-11-25 3.638 25,667,002 -26,707 0.18% 93,375,823
2019-11-15 2019-11-13 3.627 25,693,709 +105,875 0.18% 93,203,608
2019-11-13 2019-11-11 3.669 25,587,834 +954 0.18% 93,892,606
2019-11-12 2019-11-08 3.659 25,586,880 +1,350,621 0.18% 93,620,851
2019-11-11 2019-11-07 3.806 24,236,259 +56,236 0.17% 92,236,335
2019-11-08 2019-11-06 3.795 24,180,023 -2,861 0.17% 91,768,811
2019-11-07 2019-11-05 3.795 24,182,884 +355,778 0.17% 91,779,669
2019-11-06 2019-11-04 3.743 23,827,106 +45,784 0.16% 89,180,384
2019-11-05 2019-11-01 3.701 23,781,322 +22,891 0.16% 88,011,723
2019-11-04 2019-10-31 3.753 23,758,431 -20,030 0.16% 89,172,432
2019-11-01 2019-10-30 3.680 23,778,461 -6,677 0.16% 87,502,545
2019-10-31 2019-10-29 3.648 23,785,138 +287,103 0.16% 86,779,021
2019-10-29 2019-10-25 3.533 23,498,035 -1,908 0.16% 83,021,633
2019-10-28 2019-10-24 3.481 23,499,943 +1,908 0.16% 81,796,499
2019-10-25 2019-10-23 3.470 23,498,035 +4,769 0.16% 81,543,503
2019-10-24 2019-10-22 3.470 23,493,266 +1,907 0.16% 81,526,954
2019-10-23 2019-10-21 3.428 23,491,359 -2,100,329 0.16% 80,535,196
2019-10-22 2019-10-18 3.449 25,591,688 +1,907 0.18% 88,272,343
2019-10-18 2019-10-16 3.439 25,589,781 +10,492 0.18% 87,997,481
2019-10-17 2019-10-15 3.470 25,579,289 +2,193,805 0.18% 88,765,926
2019-10-11 2019-10-09 3.397 23,385,484 +11,446 0.16% 79,436,701
2019-09-30 2019-09-26 3.617 23,374,038 +406,331 0.16% 84,543,976
2019-09-27 2019-09-25 3.617 22,967,707 +349,101 0.16% 83,074,275
2019-09-20 2019-09-18 3.544 22,618,606 +15,261 0.16% 80,151,631
2019-09-13 2019-09-11 3.481 22,603,345 +18,123 0.16% 78,675,701
2019-09-09 2019-09-05 3.407 22,585,222 +500,760 0.16% 76,955,125
2019-09-06 2019-09-04 3.376 22,084,462 +21,938 0.15% 74,554,270
2019-09-02 2019-08-29 3.208 22,062,524 +67,722 0.15% 70,779,330
2019-08-30 2019-08-28 3.219 21,994,802 +39,107 0.15% 70,792,664
2019-08-29 2019-08-27 3.229 21,955,695 +238,457 0.15% 70,896,979
2019-08-27 2019-08-23 3.313 21,717,238 +162,151 0.15% 71,948,459
2019-08-26 2019-08-22 3.302 21,555,087 +235,595 0.15% 71,185,274
2019-08-23 2019-08-21 3.292 21,319,492 +33,384 0.15% 70,183,711
2019-08-22 2019-08-20 3.198 21,286,108 +12,400 0.15% 68,065,326
2019-08-21 2019-08-19 3.156 21,273,708 -228,919 0.15% 67,133,535
2019-08-20 2019-08-16 3.198 21,502,627 +57,230 0.15% 68,757,676
2019-08-15 2019-08-13 3.302 21,445,397 +1,247,607 0.15% 70,823,025
2019-08-13 2019-08-09 3.418 20,197,790 -333,840 0.14% 69,032,131
2019-08-09 2019-08-07 3.565 20,531,630 +61,045 0.14% 73,186,701
2019-08-06 2019-08-02 3.627 20,470,585 -336,701 0.14% 74,256,791
2019-08-05 2019-08-01 3.680 20,807,286 +83,937 0.14% 76,568,895
2019-08-02 2019-07-31 3.774 20,723,349 -118,275 0.14% 78,215,399
2019-08-01 2019-07-30 3.837 20,841,624 +477,868 0.14% 79,972,831
2019-07-31 2019-07-29 3.743 20,363,756 -369,131 0.14% 76,217,715
2019-07-29 2019-07-25 3.669 20,732,887 +1,907 0.14% 76,077,748
2019-07-26 2019-07-24 3.627 20,730,980 +107,783 0.14% 75,201,371
2019-07-24 2019-07-22 3.586 20,623,197 -6,266,842 0.14% 73,945,529
2019-07-22 2019-07-18 3.523 26,890,039 +58,183 0.19% 94,724,110
2019-07-19 2019-07-17 3.502 26,831,856 -1,435,292 0.19% 93,956,538
2019-07-18 2019-07-16 3.502 28,267,148 +471,668 0.20% 98,982,470
2019-07-17 2019-07-15 3.502 27,795,480 +625,711 0.19% 97,330,840
2019-07-16 2019-07-12 3.512 27,169,769 +686,757 0.19% 95,424,651
2019-07-15 2019-07-11 3.533 26,483,012 +428,269 0.18% 93,567,948
2019-07-12 2019-07-10 3.481 26,054,743 +549,405 0.18% 90,689,019
2019-07-11 2019-07-09 3.470 25,505,338 +1,265,730 0.18% 88,509,299
2019-07-10 2019-07-08 3.491 24,239,608 +1,177,024 0.17% 84,625,189
2019-07-09 2019-07-05 3.407 23,062,584 +925,213 0.16% 78,581,652
2019-07-08 2019-07-04 3.323 22,137,371 +519,836 0.15% 73,572,435
2019-07-05 2019-07-03 3.313 21,617,535 +507,437 0.15% 71,618,147
2019-07-04 2019-07-02 3.344 21,110,098 -527,467 0.15% 70,600,985
2019-07-03 2019-06-28 3.355 21,637,565 +653,372 0.15% 72,591,904
2019-07-02 2019-06-27 3.386 20,984,193 +1,115,026 0.14% 71,059,905
2019-06-28 2019-06-26 3.397 19,869,167 +1,197,054 0.14% 67,492,342
2019-06-27 2019-06-25 3.365 18,672,113 +850,815 0.13% 62,838,864
2019-06-24 2019-06-20 3.376 17,821,298 +52,460 0.12% 60,162,383
2019-06-21 2019-06-19 3.292 17,768,838 +446,392 0.12% 58,494,967
2019-06-20 2019-06-18 3.198 17,322,446 +125,905 0.12% 55,390,959
2019-06-17 2019-06-13 3.187 17,196,541 -4,769 0.12% 54,808,070
2019-06-14 2019-06-12 3.135 17,201,310 +257,534 0.12% 53,921,571
2019-06-13 2019-06-11 3.208 16,943,776 -272,795 0.12% 54,357,748
2019-06-12 2019-06-10 3.061 17,216,571 -49,599 0.12% 52,705,912
2019-06-11 2019-06-06 2.977 17,266,170 -872,371 0.12% 51,409,595
2019-06-10 2019-06-05 2.988 18,138,541 -318,579 0.13% 54,197,223
2019-06-06 2019-06-04 2.936 18,457,120 -482,637 0.13% 54,181,596
2019-06-05 2019-06-03 2.915 18,939,757 -688,664 0.13% 55,201,264
2019-06-04 2019-05-31 3.019 19,628,421 +164,631 0.14% 59,266,281
2019-06-03 2019-05-30 3.051 19,463,790 -1,074,011 0.13% 59,381,372
2019-05-31 2019-05-29 3.061 20,537,801 -425,407 0.14% 62,873,353
2019-05-30 2019-05-28 3.114 20,963,208 -124,952 0.14% 65,274,570
2019-05-29 2019-05-27 2.998 21,088,160 -2,188,082 0.15% 63,231,655
2019-05-28 2019-05-24 2.862 23,276,242 -1,171,301 0.16% 66,620,109
2019-05-27 2019-05-23 2.936 24,447,543 -1,906,703 0.17% 71,766,716
2019-05-24 2019-05-22 3.019 26,354,246 -1,654,892 0.18% 79,574,315
2019-05-23 2019-05-21 3.030 28,009,138 -775,462 0.19% 84,864,765
2019-05-22 2019-05-20 3.061 28,784,600 -709,648 0.20% 88,119,673
2019-05-21 2019-05-17 3.145 29,494,248 -930,936 0.20% 92,765,910
2019-05-20 2019-05-16 3.093 30,425,184 -1,990,640 0.21% 94,099,010
2019-05-17 2019-05-15 3.114 32,415,824 -2,022,116 0.22% 100,935,361
2019-05-16 2019-05-14 3.114 34,437,940 -3,306,922 0.24% 107,231,761
2019-05-15 2019-05-10 3.282 37,744,862 +388,208 0.26% 123,860,265
2019-05-14 2019-05-09 3.250 37,356,654 -895,645 0.26% 121,411,406
2019-05-10 2019-05-08 3.313 38,252,299 -1,956,302 0.26% 126,728,545
2019-05-09 2019-05-07 3.334 40,208,601 -1,381,143 0.28% 134,052,806
2019-05-08 2019-05-06 3.334 41,589,744 -2,275,834 0.29% 138,657,445
2019-05-07 2019-05-03 3.407 43,865,578 -2,457,062 0.30% 149,464,152
2019-05-06 2019-05-02 3.418 46,322,640 -763,062 0.32% 158,321,803
2019-05-03 2019-04-30 3.523 47,085,702 +459,745 0.32% 165,866,298
2019-05-02 2019-04-29 3.533 46,625,957 +517,929 0.32% 164,735,609
2019-04-30 2019-04-26 3.554 46,108,028 -328,117 0.32% 163,872,497
2019-04-24 2019-04-18 3.680 46,436,145 -381,531 0.32% 170,880,734
2019-04-23 2019-04-17 3.764 46,817,676 -381,532 0.32% 176,211,450
2019-04-18 2019-04-16 3.565 47,199,208 -381,531 0.33% 168,245,499
2019-04-17 2019-04-15 3.544 47,580,739 -367,224 0.33% 168,607,818
2019-04-16 2019-04-12 3.533 47,947,963 -286,148 0.33% 169,406,429
2019-04-12 2019-04-10 3.565 48,234,111 -571,344 0.33% 171,934,497
2019-04-11 2019-04-09 3.565 48,805,455 -423,499 0.34% 173,971,100
2019-04-10 2019-04-08 3.523 49,228,954 -2,538,137 0.34% 173,416,218
2019-04-09 2019-04-04 3.523 51,767,091 -995,797 0.36% 182,357,178
2019-04-08 2019-04-03 3.607 52,762,888 -966,228 0.36% 190,290,377
2019-04-04 2019-04-02 3.607 53,729,116 -1,339,175 0.37% 193,775,097
2019-04-03 2019-04-01 3.523 55,068,291 -956,689 0.38% 193,986,140
2019-04-02 2019-03-29 3.554 56,024,980 -21,938 0.39% 199,118,327
2019-04-01 2019-03-28 3.596 56,046,918 +797,400 0.39% 201,546,695
2019-03-29 2019-03-27 3.690 55,249,518 +7,631 0.38% 203,892,374
2019-03-28 2019-03-26 3.711 55,241,887 -651,465 0.38% 205,022,532
2019-03-27 2019-03-25 3.701 55,893,352 -264,211 0.39% 206,854,364
2019-03-26 2019-03-22 3.816 56,157,563 -515,067 0.39% 214,308,532
2019-03-25 2019-03-21 3.774 56,672,630 -404,423 0.39% 213,897,493
2019-03-22 2019-03-20 3.785 57,077,053 -527,276 0.39% 216,022,292
2019-03-21 2019-03-19 3.827 57,604,329 -10,492 0.40% 220,433,610
2019-03-20 2019-03-18 3.785 57,614,821 +958,597 0.40% 218,057,608
2019-03-19 2019-03-15 3.743 56,656,224 -26,707 0.39% 212,053,609
2019-03-18 2019-03-14 3.837 56,682,931 +565,429 0.39% 217,501,978
2019-03-15 2019-03-13 3.848 56,117,502 -2,861 0.39% 215,920,671
2019-03-14 2019-03-12 3.900 56,120,363 +1,567,140 0.39% 218,873,527
2019-03-13 2019-03-11 3.879 54,553,223 +2,164,236 0.38% 211,617,687
2019-03-12 2019-03-08 3.722 52,388,987 -6,677 0.36% 194,983,643
2019-03-11 2019-03-07 3.932 52,395,664 +4,482,993 0.36% 205,994,887
2019-03-08 2019-03-06 4.036 47,912,671 +16,215 0.33% 193,393,083
2019-03-07 2019-03-05 4.005 47,896,456 +16,215 0.33% 191,821,185
2019-03-06 2019-03-04 4.026 47,880,241 +57,230 0.33% 192,760,204
2019-03-05 2019-03-01 3.942 47,823,011 +20,984 0.33% 188,518,765
2019-03-04 2019-02-28 3.879 47,802,027 +2,861 0.33% 185,429,088
2019-03-01 2019-02-27 3.963 47,799,166 +953,828 0.33% 189,427,028
2019-02-28 2019-02-26 3.994 46,845,338 +953,829 0.32% 187,120,418
2019-02-27 2019-02-25 4.047 45,891,509 +5,857,459 0.32% 185,716,063
2019-02-26 2019-02-22 3.921 40,034,050 +481,683 0.28% 156,975,167
2019-02-25 2019-02-21 3.921 39,552,367 +2,627,797 0.27% 155,086,469
2019-02-22 2019-02-20 3.848 36,924,570 -32,430 0.25% 142,072,930
2019-02-21 2019-02-19 3.879 36,957,000 -74,399 0.26% 143,360,088
2019-02-20 2019-02-18 3.973 37,031,399 +418,731 0.26% 147,142,847
2019-02-19 2019-02-15 3.952 36,612,668 -52,461 0.25% 144,711,336
2019-02-18 2019-02-14 4.099 36,665,129 -47,691 0.25% 150,300,284
2019-02-15 2019-02-13 4.173 36,712,820 +2,514,291 0.25% 153,190,080
2019-02-14 2019-02-12 4.120 34,198,529 +369,132 0.24% 140,906,102
2019-02-13 2019-02-11 4.026 33,829,397 +4,212,105 0.23% 136,193,163
2019-02-12 2019-02-08 3.890 29,617,292 +5,570,357 0.20% 115,199,099
2019-02-11 2019-02-04 3.470 24,046,935 +2,156,606 0.17% 83,448,311
2019-02-08 2019-01-31 3.439 21,890,329 +4,585,052 0.15% 75,275,900
2019-02-01 2019-01-30 3.407 17,305,277 +2,384,571 0.12% 58,964,652
2019-01-31 2019-01-29 3.439 14,920,706 +953,828 0.10% 51,308,940
2019-01-30 2019-01-28 3.418 13,966,878 +6,199,883 0.10% 47,736,081
2018-08-02 2018-07-31 2.443 7,766,995 -7,766,993 0.05% 18,973,121
2018-07-24 2018-07-20 2.202 15,533,988 -133,118 0.11% 34,200,471
2018-06-19 2018-06-14 2.390 15,667,106 +15,667,106 0.11% 37,450,141
2018-05-25 2018-05-23 1.981 0 -15,541,677
2018-05-24 2018-05-21 2.034 15,541,677 -58,856,925 0.11% 31,610,359
2018-05-23 2018-05-18 1.929 74,398,602 -19,076,565 0.51% 143,519,999
2018-05-21 2018-05-17 1.845 93,475,167 -25,811,546 0.65% 172,480,000
2018-05-18 2018-05-16 2.002 119,286,713 -24,608,768 0.82% 238,866,510
2018-05-17 2018-05-15 2.086 143,895,481 -9,315,087 0.99% 300,213,389
2018-05-16 2018-05-14 2.097 153,210,568 -37,706,738 1.06% 321,254,000
2018-05-15 2018-05-11 2.097 190,917,306 -27,023,550 1.32% 400,318,001
2018-05-10 2018-05-08 2.317 217,940,856 +128,456 1.50% 504,964,389
2018-05-03 2018-04-30 2.160 217,812,400 -343,379 1.50% 470,413,359
2018-05-02 2018-04-27 2.076 218,155,779 -619,368 1.51% 452,857,681
2018-04-27 2018-04-25 2.275 218,775,147 -2,204,297 1.51% 497,722,809
2018-04-25 2018-04-23 1.594 220,979,444 -1,895,257 1.52% 352,148,052
2018-04-24 2018-04-20 1.740 222,874,701 -369,131 1.54% 387,881,161
2018-04-23 2018-04-19 1.877 223,243,832 -2,085,069 1.54% 418,950,126
2018-04-20 2018-04-18 1.489 225,328,901 -2,119,406 1.55% 335,455,617
2018-04-19 2018-04-17 1.615 227,448,307 -26,514,517 1.57% 367,225,859
2018-04-18 2018-04-16 1.489 253,962,824 -110,111,672 1.75% 378,084,016
2018-04-17 2018-04-13 2.139 364,074,496 -956,689 2.51% 778,664,276
2018-04-16 2018-04-12 2.296 365,031,185 -13,681,886 2.52% 838,115,570
2018-04-13 2018-04-11 2.160 378,713,071 -16,002,377 2.61% 817,913,433
2018-04-12 2018-04-10 2.202 394,715,448 -55,039,083 2.72% 869,026,949
2018-04-11 2018-04-09 2.411 449,754,531 -22,964,559 3.10% 1,084,509,121
2018-04-10 2018-04-06 4.865 472,719,090 -113,506 3.26% 2,299,592,837
2018-04-09 2018-04-04 4.823 472,832,596 +415,869 3.26% 2,280,316,163
2018-04-06 2018-04-03 4.865 472,416,727 +221,288 3.26% 2,298,121,960
2018-04-04 2018-03-29 4.980 472,195,439 +775,463 3.26% 2,351,501,300
2018-04-03 2018-03-28 4.886 471,419,976 +22,891 3.25% 2,303,157,955
2018-03-29 2018-03-27 4.948 471,397,085 +331,214 3.25% 2,332,699,074
2018-03-28 2018-03-26 4.770 471,065,871 -951,921 3.25% 2,247,102,396
2018-03-27 2018-03-23 4.739 472,017,792 -1,118,147 3.26% 2,236,797,298
2018-03-26 2018-03-22 4.959 473,135,939 +201,258 3.26% 2,346,264,148
2018-03-23 2018-03-21 4.917 472,934,681 +12,399 3.26% 2,325,432,999
2018-03-22 2018-03-20 4.969 472,922,282 +1,214,224 3.26% 2,350,162,780
2018-03-21 2018-03-19 5.011 471,708,058 +150,705 3.26% 2,363,910,434
2018-03-20 2018-03-16 4.990 471,557,353 +26,707 3.25% 2,353,267,514
2018-03-19 2018-03-15 5.022 471,530,646 +237,503 3.25% 2,367,964,913
2018-03-16 2018-03-14 5.127 471,293,143 +4,813,971 3.25% 2,416,182,897
2018-03-15 2018-03-13 5.127 466,479,172 +977,674 3.22% 2,391,503,068
2018-03-14 2018-03-12 5.127 465,501,498 +736,355 3.21% 2,386,490,818
2018-03-13 2018-03-09 5.043 464,765,143 +126,860 3.21% 2,343,734,705
2018-03-12 2018-03-08 5.148 464,638,283 +427,315 3.21% 2,391,807,964
2018-03-09 2018-03-07 5.232 464,210,968 +20,030 3.20% 2,428,542,839
2018-03-08 2018-03-06 5.431 464,190,938 -344,332 3.20% 2,520,903,628
2018-03-07 2018-03-05 5.473 464,535,270 -42,817 3.21% 2,542,254,485
2018-03-06 2018-03-02 5.557 464,578,087 +189,812 3.21% 2,581,454,155
2018-03-05 2018-03-01 5.745 464,388,275 +3,225,413 3.20% 2,668,035,662
2018-03-02 2018-02-28 5.661 461,162,862 +61,998 3.18% 2,610,825,894
2018-03-01 2018-02-27 5.630 461,100,864 +302,469 3.18% 2,595,972,260
2018-02-28 2018-02-26 5.609 460,798,395 -240,365 3.18% 2,584,607,293
2018-02-27 2018-02-23 5.693 461,038,760 -422,546 3.18% 2,624,623,988
2018-02-26 2018-02-22 5.651 461,461,306 -335,642 3.18% 2,607,677,512
2018-02-23 2018-02-21 5.619 461,796,948 +1,220,900 3.19% 2,595,049,664
2018-02-22 2018-02-20 5.682 460,576,048 -292,825 3.18% 2,617,161,128
2018-02-21 2018-02-15 5.923 460,868,873 -150,705 3.18% 2,729,956,019
2018-02-20 2018-02-13 5.829 461,019,578 -20,524 3.18% 2,687,348,475
2018-02-14 2018-02-12 5.798 461,040,102 -103,474 3.18% 2,672,967,385
2018-02-13 2018-02-09 5.745 461,143,576 -489,314 3.18% 2,649,393,993
2018-02-12 2018-02-08 5.934 461,632,890 +406,331 3.19% 2,739,321,463
2018-02-09 2018-02-07 5.986 461,226,559 -1,345,852 3.18% 2,761,087,955
2018-02-08 2018-02-06 6.028 462,572,411 -8,359,350 3.19% 2,788,543,330
2018-02-07 2018-02-05 6.196 470,931,761 -67,722 3.25% 2,917,932,815
2018-02-06 2018-02-02 6.228 470,999,483 +123,044 3.25% 2,933,166,398
2018-02-05 2018-02-01 6.165 470,876,439 +2,565,798 3.25% 2,902,779,933
2018-02-02 2018-01-31 5.955 468,310,641 +418,730 3.23% 2,788,766,722
2018-02-01 2018-01-30 5.976 467,891,911 -283,287 3.23% 2,796,084,026
2018-01-31 2018-01-29 6.154 468,175,198 +111,598 3.23% 2,881,219,396
2018-01-30 2018-01-26 6.123 468,063,600 +390,116 3.23% 2,865,810,974
2018-01-29 2018-01-25 6.102 467,673,484 +4,941,784 3.23% 2,853,616,171
2018-01-26 2018-01-24 5.976 462,731,700 +355,778 3.19% 2,765,247,025
2018-01-25 2018-01-23 6.123 462,375,922 +781,185 3.19% 2,830,987,053
2018-01-24 2018-01-22 6.123 461,594,737 -56,276 3.19% 2,826,204,095
2018-01-23 2018-01-19 6.123 461,651,013 +336,702 3.19% 2,826,548,655
2018-01-22 2018-01-18 5.976 461,314,311 +247,041 3.18% 2,756,776,824
2018-01-19 2018-01-17 6.039 461,067,270 +366,270 3.18% 2,784,303,690
2018-01-18 2018-01-16 5.965 460,701,000 -90,613 3.18% 2,748,281,706
2018-01-17 2018-01-15 6.007 460,791,613 +387,254 3.18% 2,768,146,134
2018-01-16 2018-01-12 5.986 460,404,359 +82,029 3.18% 2,756,165,935
2018-01-15 2018-01-11 5.986 460,322,330 +421,592 3.18% 2,755,674,876
2018-01-12 2018-01-10 5.976 459,900,738 +161,197 3.17% 2,748,329,426
2018-01-11 2018-01-09 6.028 459,739,541 -712,802 3.17% 2,771,465,829
2018-01-10 2018-01-08 6.186 460,452,343 +153,566 3.18% 2,848,174,046
2018-01-09 2018-01-05 6.207 460,298,777 +144,982 3.18% 2,856,875,755
2018-01-08 2018-01-04 6.123 460,153,795 +157,382 3.18% 2,817,381,645
2018-01-05 2018-01-03 6.186 459,996,413 +830,784 3.17% 2,845,353,845
2018-01-04 2018-01-02 5.965 459,165,629 +15,261 3.17% 2,739,122,551
2018-01-03 2017-12-29 5.745 459,150,368 +2,228,335 3.17% 2,637,942,476
2018-01-02 2017-12-28 5.745 456,922,033 +43,876 3.15% 2,625,140,091
2017-12-29 2017-12-27 5.588 456,878,157 +282,333 3.15% 2,553,038,888
2017-12-28 2017-12-22 5.536 456,595,824 +82,029 3.15% 2,527,526,300
2017-12-27 2017-12-21 5.399 456,513,795 +1,188,470 3.15% 2,464,852,640
2017-12-22 2017-12-20 5.473 455,325,325 +167,874 3.14% 2,491,851,372
2017-12-21 2017-12-19 5.452 455,157,451 -516,975 3.14% 2,481,388,847
2017-12-20 2017-12-18 5.557 455,674,426 +1,983,129 3.14% 2,531,980,464
2017-12-19 2017-12-15 5.273 453,691,297 -2,172,821 3.13% 2,392,534,777
2017-12-18 2017-12-14 5.357 455,864,118 -1,575,234 3.15% 2,442,227,601
2017-12-15 2017-12-13 5.158 457,439,352 -731,586 3.16% 2,359,546,015
2017-12-14 2017-12-12 5.127 458,170,938 -69,629 3.16% 2,348,909,168
2017-12-13 2017-12-11 5.116 458,240,567 +636,739 3.16% 2,344,461,911
2017-12-12 2017-12-08 5.137 457,603,828 -575,158 3.16% 2,350,799,310
2017-12-11 2017-12-07 5.043 458,178,986 +18,077,906 3.16% 2,310,521,791
2017-12-08 2017-12-06 5.064 440,101,080 +11,731,427 3.04% 2,228,585,963
2017-12-07 2017-12-05 5.053 428,369,653 +5,145,903 2.96% 2,164,689,250
2017-12-06 2017-12-04 4.938 423,223,750 -286,149 2.92% 2,089,877,180
2017-12-05 2017-12-01 4.980 423,509,899 -753,524 2.92% 2,109,050,609
2017-12-04 2017-11-30 4.959 424,263,423 -9,604,540 2.93% 2,103,907,094
2017-12-01 2017-11-29 5.116 433,867,963 -3,177,673 2.99% 2,219,766,181
2017-11-30 2017-11-28 5.095 437,045,636 -6,921,774 3.02% 2,226,859,840
2017-11-29 2017-11-27 5.148 443,967,410 -2,645,698 3.06% 2,285,400,979
2017-11-28 2017-11-24 5.431 446,613,108 -578,020 3.08% 2,425,442,877
2017-11-27 2017-11-23 5.578 447,191,128 +5,331,900 3.09% 2,494,219,308
2017-11-24 2017-11-22 5.431 441,859,228 +13,231,827 3.05% 2,399,625,757
2017-11-23 2017-11-21 5.557 428,627,401 +15,999,515 2.96% 2,381,692,155
2017-11-22 2017-11-20 5.693 412,627,886 +23,339,223 2.85% 2,349,028,198
2017-11-21 2017-11-17 5.777 389,288,663 +25,769,578 2.69% 2,248,812,159
2017-11-20 2017-11-16 5.766 363,519,085 +19,276,868 2.51% 2,096,137,327
2017-11-17 2017-11-15 5.787 344,242,217 +8,617,421 2.38% 1,992,200,448
2017-11-16 2017-11-14 5.766 335,624,796 +3,515,810 2.32% 1,935,292,236
2017-11-15 2017-11-13 5.651 332,108,986 +5,674,325 2.29% 1,876,718,856
2017-11-14 2017-11-10 5.724 326,434,661 +1,186,980 2.25% 1,868,610,283
2017-11-13 2017-11-09 5.661 325,247,681 +546,543 2.24% 1,841,356,140
2017-11-10 2017-11-08 5.693 324,701,138 +6,616,707 2.24% 1,848,474,509
2017-11-09 2017-11-07 5.630 318,084,431 +206,563 2.19% 1,790,797,684
2017-11-08 2017-11-06 5.714 317,877,868 +593,281 2.19% 1,816,295,971
2017-11-07 2017-11-03 5.682 317,284,587 +31,730,050 2.19% 1,802,926,772
2017-11-06 2017-11-02 5.431 285,554,537 +28,272,752 1.97% 1,550,774,497
2017-11-03 2017-11-01 5.336 257,281,785 -3,521,534 1.78% 1,372,956,091
2017-11-02 2017-10-31 5.273 260,803,319 +2,305,037 1.80% 1,375,342,694
2017-11-01 2017-10-30 5.127 258,498,282 -669,780 1.78% 1,325,245,523
2017-10-31 2017-10-27 5.504 259,168,062 -1,690,181 1.79% 1,426,496,171
2017-10-30 2017-10-26 5.494 260,858,243 -325,256 1.80% 1,433,064,301
2017-10-27 2017-10-25 5.515 261,183,499 +470,238 1.80% 1,440,327,675
2017-10-26 2017-10-24 5.504 260,713,261 -324,302 1.80% 1,435,001,156
2017-10-25 2017-10-23 5.473 261,037,563 +1,457,449 1.80% 1,428,575,952
2017-10-24 2017-10-20 5.536 259,580,114 -886,211 1.79% 1,436,928,528
2017-10-23 2017-10-19 5.347 260,466,325 -51,402 1.80% 1,392,680,787
2017-10-20 2017-10-18 5.609 260,517,727 +96,663 1.80% 1,461,237,766
2017-10-19 2017-10-17 5.693 260,421,064 +6,850,541 1.80% 1,482,537,762
2017-10-18 2017-10-16 5.766 253,570,523 +6,232,314 1.75% 1,462,147,822
2017-10-17 2017-10-13 5.714 247,338,209 +3,370,829 1.71% 1,413,245,267
2017-10-16 2017-10-12 5.766 243,967,380 +3,040,805 1.68% 1,406,773,820
2017-10-13 2017-10-11 5.714 240,926,575 +13,542,453 1.66% 1,376,610,364
2017-10-12 2017-10-10 6.123 227,384,122 -1,077,826 1.57% 1,392,203,778
2017-10-11 2017-10-09 6.301 228,461,948 -19,077 1.58% 1,439,521,558
2017-10-10 2017-10-06 6.479 228,481,025 +2,530,985 1.58% 1,480,363,741
2017-10-09 2017-10-04 6.448 225,950,040 -602,492 1.56% 1,456,858,473
2017-10-06 2017-10-03 6.385 226,552,532 +2,361,784 1.56% 1,446,492,009
2017-10-04 2017-09-29 6.175 224,190,748 +333,840 1.55% 1,384,403,876
2017-10-03 2017-09-28 5.997 223,856,908 -1,244,746 1.54% 1,342,444,548
2017-09-29 2017-09-27 6.112 225,101,654 +477,544 1.55% 1,375,868,940
2017-09-28 2017-09-26 6.154 224,624,110 +2,679,304 1.55% 1,382,369,987
2017-09-27 2017-09-25 6.018 221,944,806 +4,967,537 1.53% 1,335,631,657
2017-09-26 2017-09-22 6.259 216,977,269 +1,523,264 1.50% 1,358,058,242
2017-09-25 2017-09-21 6.364 215,454,005 +4,535,453 1.49% 1,371,112,494
2017-09-22 2017-09-20 6.479 210,918,552 +841,450 1.46% 1,366,573,774
2017-09-21 2017-09-19 6.070 210,077,102 -191,719 1.45% 1,275,225,848
2017-09-20 2017-09-18 6.081 210,268,821 -26,373 1.45% 1,278,594,108
2017-09-19 2017-09-15 5.986 210,295,194 -3,689,408 1.45% 1,258,911,734
2017-09-18 2017-09-14 6.269 213,984,602 -413,008 1.48% 1,341,570,602
2017-09-15 2017-09-13 6.311 214,397,610 -52,460 1.48% 1,353,150,981
2017-09-14 2017-09-12 6.186 214,450,070 -23,846 1.48% 1,326,502,368
2017-09-13 2017-09-11 5.965 214,473,916 -268,979 1.48% 1,279,430,129
2017-09-12 2017-09-08 5.955 214,742,895 +447,345 1.48% 1,278,783,326
2017-09-11 2017-09-07 5.892 214,295,550 +1,772,992 1.48% 1,262,639,274
2017-09-08 2017-09-06 5.976 212,522,558 -14,914,057 1.47% 1,270,017,531
2017-09-07 2017-09-05 6.132 227,436,615 -239,411 1.57% 1,394,538,869
2017-09-06 2017-09-04 6.024 227,676,026 +4,715,749 1.57% 1,371,472,439
2017-09-05 2017-09-01 6.045 222,960,277 -1,245,816 1.58% 1,347,871,004
2017-09-04 2017-08-31 5.819 224,206,093 +1,052,748 1.59% 1,304,665,400
2017-09-01 2017-08-30 5.808 223,153,345 +509,817 1.58% 1,296,134,709
2017-08-31 2017-08-29 5.571 222,643,528 -115,070 1.58% 1,240,390,960
2017-08-30 2017-08-28 5.463 222,758,598 +417,972 1.58% 1,217,027,550
2017-08-29 2017-08-25 5.679 222,340,626 +31,551 1.58% 1,262,662,881
2017-08-28 2017-08-24 5.765 222,309,075 +1,484,780 1.58% 1,281,648,542
2017-08-25 2017-08-22 5.722 220,824,295 -222,473 1.57% 1,263,570,121
2017-08-24 2017-08-21 5.765 221,046,768 +19,005,458 1.57% 1,274,371,134
2017-08-22 2017-08-18 5.754 202,041,310 +57,433 1.43% 1,162,624,330
2017-08-21 2017-08-17 5.830 201,983,877 -1,491,168 1.43% 1,177,529,900
2017-08-18 2017-08-16 5.550 203,475,045 -3,362,098 1.44% 1,129,214,267
2017-08-17 2017-08-15 5.377 206,837,143 +1,824,423 1.47% 1,112,210,652
2017-08-16 2017-08-14 5.507 205,012,720 -728,470 1.45% 1,128,910,941
2017-08-15 2017-08-11 5.496 205,741,190 +1,037,490 1.46% 1,130,705,222
2017-08-14 2017-08-10 5.701 204,703,700 +1,701,001 1.45% 1,166,915,313
2017-08-11 2017-08-09 5.938 203,002,699 +550,296 1.44% 1,205,345,040
2017-08-10 2017-08-08 5.679 202,452,403 +6,785,443 1.44% 1,149,718,516
2017-08-09 2017-08-07 5.345 195,666,960 +242,205 1.39% 1,045,820,495
2017-08-08 2017-08-04 5.162 195,424,755 +5,346,520 1.39% 1,008,725,649
2017-08-07 2017-08-03 5.151 190,078,235 +3,484,592 1.35% 979,080,186
2017-08-04 2017-08-02 4.849 186,593,643 +6,829,058 1.32% 904,830,709
2017-08-03 2017-08-01 4.677 179,764,585 +7,721,978 1.28% 840,720,893
2017-08-02 2017-07-31 4.591 172,042,607 +428,494 1.22% 789,775,375
2017-08-01 2017-07-28 4.688 171,614,113 +887,156 1.22% 804,452,177
2017-07-31 2017-07-27 4.698 170,726,957 +1,218,039 1.21% 802,133,331
2017-07-28 2017-07-26 4.526 169,508,918 +3,791,033 1.20% 767,184,494
2017-07-27 2017-07-25 4.472 165,717,885 -43,616 1.18% 741,097,679
2017-07-26 2017-07-24 4.440 165,761,501 +2,279,148 1.18% 735,933,989
2017-07-25 2017-07-21 4.526 163,482,353 +11,136 1.16% 739,908,718
2017-07-24 2017-07-20 4.644 163,471,217 +1,081,105 1.16% 759,235,559
2017-07-21 2017-07-19 4.644 162,390,112 +214,366 1.15% 754,214,410
2017-07-20 2017-07-18 4.677 162,175,746 +2,277,662 1.15% 758,461,618
2017-07-19 2017-07-17 4.709 159,898,084 -1,037,053 1.13% 752,978,665
2017-07-18 2017-07-14 4.450 160,935,137 -104,863 1.14% 716,240,542
2017-07-17 2017-07-13 4.257 161,040,000 +481,626 1.14% 685,470,599
2017-07-14 2017-07-12 4.170 160,558,374 +2,948,598 1.14% 669,579,118
2017-07-13 2017-07-11 4.170 157,609,776 +55,679 1.12% 657,282,533
2017-07-12 2017-07-10 4.203 157,554,097 -102,079 1.12% 662,143,747
2017-07-11 2017-07-07 4.289 157,656,176 -29,695 1.12% 676,163,985
2017-07-10 2017-07-06 4.310 157,685,871 +4,362,510 1.12% 679,689,791
2017-07-07 2017-07-05 4.321 153,323,361 +1,322,382 1.09% 662,537,825
2017-07-06 2017-07-04 4.203 152,000,979 +399,034 1.08% 638,805,970
2017-07-05 2017-07-03 4.267 151,601,945 +678,359 1.08% 646,930,957
2017-07-04 2017-06-30 4.127 150,923,586 +547,512 1.07% 622,893,593
2017-07-03 2017-06-29 4.063 150,376,074 +55,680 1.07% 610,911,171
2017-06-30 2017-06-28 4.041 150,320,394 +224,573 1.07% 607,445,260
2017-06-29 2017-06-27 3.987 150,095,821 +603,191 1.06% 598,450,589
2017-06-28 2017-06-26 3.987 149,492,630 +243,133 1.06% 596,045,592
2017-06-27 2017-06-23 4.009 149,249,497 +251,485 1.06% 598,292,819
2017-06-26 2017-06-22 3.998 148,998,012 +103,934 1.06% 595,679,093
2017-06-23 2017-06-21 3.976 148,894,078 -207,869 1.06% 592,054,608
2017-06-22 2017-06-20 4.073 149,101,947 +419,450 1.06% 607,341,683
2017-06-21 2017-06-19 3.955 148,682,497 +37,120 1.05% 588,008,880
2017-06-20 2017-06-16 3.976 148,645,377 -373,051 1.05% 591,065,686
2017-06-19 2017-06-15 3.976 149,018,428 -30,624 1.06% 592,549,066
2017-06-16 2017-06-14 4.052 149,049,052 -51,967 1.06% 603,913,916
2017-06-15 2017-06-13 4.073 149,101,019 -33,306 1.06% 607,337,903
2017-06-14 2017-06-12 4.095 149,134,325 -8,351 1.06% 610,687,715
2017-06-13 2017-06-09 4.084 149,142,676 -16,806 1.06% 609,114,749
2017-06-12 2017-06-08 4.127 149,159,482 -2,154,913 1.06% 615,612,762
2017-06-09 2017-06-07 4.138 151,314,395 -21,410 1.07% 626,137,110
2017-06-08 2017-06-06 4.052 151,335,805 -22,374 1.07% 613,179,336
2017-06-07 2017-06-05 4.073 151,358,179 +16,882 1.07% 616,532,064
2017-06-06 2017-06-02 4.063 151,341,297 -1,883,350 1.07% 614,832,443
2017-06-05 2017-06-01 4.116 153,224,647 +1,774,311 1.09% 630,739,409
2017-06-02 2017-05-31 4.116 151,450,336 -332,219 1.07% 623,435,572
2017-06-01 2017-05-29 4.084 151,782,555 +36,459 1.08% 619,896,299
2017-05-31 2017-05-26 4.127 151,746,096 -4,736,726 1.08% 626,288,266
2017-05-29 2017-05-25 4.106 156,482,822 +46,678 1.11% 642,465,216
2017-05-26 2017-05-24 4.116 156,436,144 +38,882 1.11% 643,959,330
2017-05-25 2017-05-23 4.052 156,397,262 +587,231 1.11% 633,687,244
2017-05-24 2017-05-22 4.052 155,810,031 -10,208 1.11% 631,307,913
2017-05-23 2017-05-19 4.063 155,820,239 -27,840 1.11% 633,028,394
2017-05-22 2017-05-18 4.138 155,848,079 +1,177,431 1.11% 644,897,439
2017-05-19 2017-05-17 4.149 154,670,648 +275,241 1.10% 641,691,976
2017-05-18 2017-05-16 4.160 154,395,407 +416,852 1.10% 642,213,833
2017-05-17 2017-05-15 4.116 153,978,555 +189,782 1.09% 633,842,823
2017-05-16 2017-05-12 4.106 153,788,773 -1,236,033 1.09% 631,404,368
2017-05-15 2017-05-11 4.041 155,024,806 -27,840 1.10% 626,455,806
2017-05-12 2017-05-10 4.009 155,052,646 +3,712 1.10% 621,555,761
2017-05-11 2017-05-09 4.041 155,048,934 -62,175 1.10% 626,553,307
2017-05-10 2017-05-08 4.052 155,111,109 -1,856 1.10% 628,476,035
2017-05-09 2017-05-05 4.106 155,112,965 -701,559 1.10% 636,841,050
2017-05-08 2017-05-04 4.138 155,814,524 -224,572 1.11% 644,758,589
2017-05-05 2017-05-02 4.310 156,039,096 -34,336 1.11% 672,591,526
2017-05-04 2017-04-28 4.300 156,073,432 -8,352 1.11% 671,057,679
2017-05-02 2017-04-27 4.321 156,081,784 +24,705,889 1.11% 674,457,467
2017-04-28 2017-04-26 4.354 131,375,895 -8,885 0.93% 571,946,000
2017-04-27 2017-04-25 4.235 131,384,780 +84,446 0.93% 556,410,841
2017-04-26 2017-04-24 4.127 131,300,334 +322,012 0.93% 541,904,278
2017-04-25 2017-04-21 4.116 130,978,322 +239,421 0.93% 539,163,842
2017-04-24 2017-04-20 4.052 130,738,901 +1,073,570 0.93% 529,725,219
2017-04-21 2017-04-19 4.030 129,665,331 -17,632 0.92% 522,580,800
2017-04-20 2017-04-18 4.095 129,682,963 +1,541,878 0.92% 531,036,650
2017-04-19 2017-04-13 4.127 128,141,085 -56,608 0.91% 528,865,388
2017-04-18 2017-04-12 4.246 128,197,693 -8,351 0.91% 544,295,077
2017-04-13 2017-04-11 4.235 128,206,044 -53,824 0.91% 542,948,983
2017-04-12 2017-04-10 4.257 128,259,868 +1,012,921 0.91% 545,941,186
2017-04-11 2017-04-07 4.375 127,246,947 +1,237,711 0.90% 556,713,021
2017-04-10 2017-04-06 4.343 126,009,236 -38,975 0.89% 547,224,331
2017-04-07 2017-04-05 4.375 126,048,211 -78,879 0.89% 551,468,479
2017-04-06 2017-04-03 4.321 126,127,090 +11,136 0.89% 545,017,846
2017-04-05 2017-03-31 4.343 126,115,954 +11,135 0.89% 547,687,779
2017-04-03 2017-03-30 4.321 126,104,819 -105,790 0.89% 544,921,609
2017-03-31 2017-03-29 4.138 126,210,609 -31,552 0.90% 522,257,952
2017-03-30 2017-03-28 4.138 126,242,161 +2,519,974 0.90% 522,388,513
2017-03-29 2017-03-27 4.019 123,722,187 -423,713 0.88% 497,295,345
2017-03-28 2017-03-24 4.149 124,145,900 -62,176 0.88% 515,052,008
2017-03-27 2017-03-23 4.246 124,208,076 -12,063 0.88% 527,356,169
2017-03-24 2017-03-22 4.160 124,220,139 +46,399 0.88% 516,698,606
2017-03-23 2017-03-21 4.321 124,173,740 +778,477 0.88% 536,577,069
2017-03-22 2017-03-20 4.343 123,395,263 +62,175 0.88% 535,872,547
2017-03-21 2017-03-17 4.310 123,333,088 +739,894 0.87% 531,615,422
2017-03-20 2017-03-16 4.224 122,593,194 -1,025,426 0.87% 517,857,656
2017-03-17 2017-03-15 4.009 123,618,620 -2,003,061 0.88% 495,546,947
2017-03-16 2017-03-14 3.987 125,621,681 -1,323,309 0.89% 500,869,168
2017-03-15 2017-03-13 4.084 126,944,990 +859,316 0.90% 518,457,009
2017-03-14 2017-03-10 3.804 126,085,674 +12,992 0.89% 479,621,258
2017-03-13 2017-03-09 4.084 126,072,682 -313,660 0.89% 514,894,409
2017-03-10 2017-03-08 4.235 126,386,342 -45,471 0.90% 535,242,597
2017-03-09 2017-03-07 4.257 126,431,813 -138,271 0.90% 538,160,026
2017-03-08 2017-03-06 4.289 126,570,084 -41,759 0.90% 542,840,341
2017-03-07 2017-03-03 4.343 126,611,843 -41,759 0.90% 549,841,291
2017-03-06 2017-03-02 4.461 126,653,602 +425,946 0.90% 565,035,665
2017-03-03 2017-03-01 4.343 126,227,656 +1,327,022 0.90% 548,172,870
2017-03-02 2017-02-28 4.181 124,900,634 +1,517,259 0.89% 522,221,013
2017-03-01 2017-02-27 4.300 123,383,375 +1,481,068 0.88% 530,502,599
2017-02-28 2017-02-24 4.246 121,902,307 +2,642,907 0.86% 517,566,455
2017-02-27 2017-02-23 4.386 119,259,400 +2,981,623 0.85% 523,052,164
2017-02-24 2017-02-22 4.429 116,277,777 -4,211,206 0.82% 514,987,297
2017-02-23 2017-02-21 4.418 120,488,983 +560,935 0.85% 532,340,085
2017-02-22 2017-02-20 4.440 119,928,048 -55,679 0.85% 532,446,474
2017-02-21 2017-02-17 4.504 119,983,727 +4,825,534 0.85% 540,451,348
2017-02-20 2017-02-16 4.515 115,158,193 -98,645 0.82% 519,956,293
2017-02-17 2017-02-15 4.569 115,256,838 +5,452,853 0.82% 526,611,734
2017-02-16 2017-02-14 4.257 109,803,985 +2,611,635 0.78% 467,383,280
2017-02-15 2017-02-13 4.407 107,192,350 +229,213 0.76% 472,438,274
2017-02-14 2017-02-10 4.472 106,963,137 +977,482 0.76% 478,343,858
2017-02-13 2017-02-09 4.601 105,985,655 -3,961,671 0.75% 487,677,745
2017-02-10 2017-02-08 4.634 109,947,326 +134,466 0.78% 509,461,185
2017-02-09 2017-02-07 4.795 109,812,860 +1,036,469 0.78% 526,588,279
2017-02-08 2017-02-06 4.785 108,776,391 +189,309 0.77% 520,445,898
2017-02-07 2017-02-03 5.054 108,587,082 -19,488 0.77% 548,793,526
2017-02-06 2017-02-02 5.237 108,606,570 +81,663 0.77% 568,787,890
2017-02-03 2017-02-01 5.172 108,524,907 +103,007 0.77% 561,343,417
2017-02-02 2017-01-27 5.237 108,421,900 -1,394,765 0.77% 567,820,748
2017-02-01 2017-01-25 4.634 109,816,665 +1,768,744 0.78% 508,855,743
2017-01-26 2017-01-24 4.257 108,047,921 +110,430 0.77% 459,908,551
2017-01-25 2017-01-23 3.998 107,937,491 +29,696 0.77% 431,523,253
2017-01-24 2017-01-20 3.998 107,907,795 -6,496 0.77% 431,404,531
2017-01-23 2017-01-19 3.998 107,914,291 -32,944 0.77% 431,430,501
2017-01-20 2017-01-18 3.922 107,947,235 -52,793 0.77% 423,419,525
2017-01-19 2017-01-17 3.869 108,000,028 -314,690 0.77% 417,807,557
2017-01-18 2017-01-16 3.642 108,314,718 +9,382 0.77% 394,513,753
2017-01-17 2017-01-13 3.718 108,305,336 -109,502 0.77% 402,649,277
2017-01-16 2017-01-12 3.664 108,414,838 -447,856 0.77% 397,214,978
2017-01-13 2017-01-11 3.718 108,862,694 +474,201 0.77% 404,721,380
2017-01-12 2017-01-10 3.664 108,388,493 +180,308 0.77% 397,118,454
2017-01-11 2017-01-09 3.696 108,208,185 +52,432 0.77% 399,955,991
2017-01-10 2017-01-06 3.739 108,155,753 +118,782 0.77% 404,424,143
2017-01-09 2017-01-05 3.772 108,036,971 +52,895 0.77% 407,472,607
2017-01-06 2017-01-04 3.761 107,984,076 +84,447 0.77% 406,109,471
2017-01-04 2016-12-30 3.535 107,899,629 +121,474 0.77% 381,374,604
2016-12-28 2016-12-22 3.459 107,778,155 +966,034 0.76% 372,815,321
2016-12-23 2016-12-21 3.448 106,812,121 -6,496 0.76% 368,322,705
2016-12-22 2016-12-20 3.394 106,818,617 -25,055 0.76% 362,589,713
2016-12-21 2016-12-19 3.556 106,843,672 +11,136 0.76% 379,944,988
2016-12-20 2016-12-16 3.502 106,832,536 +1,856 0.76% 374,149,245
2016-12-16 2016-12-14 3.707 106,830,680 -12,992 0.76% 396,015,705
2016-12-15 2016-12-13 3.772 106,843,672 -10,208 0.76% 402,971,957
2016-12-14 2016-12-12 3.761 106,853,880 +3,712 0.76% 401,858,999
2016-12-13 2016-12-09 3.772 106,850,168 +19,488 0.76% 402,996,457
2016-12-12 2016-12-08 3.879 106,830,680 -22,272 0.76% 414,435,040
2016-12-09 2016-12-07 3.922 106,852,952 -25,056 0.76% 419,127,235
2016-12-08 2016-12-06 3.804 106,878,008 +47,328 0.76% 406,556,614
2016-12-07 2016-12-05 3.642 106,830,680 -101,151 0.76% 389,108,455
2016-12-06 2016-12-02 3.610 106,931,831 +1,692,649 0.76% 386,019,981
2016-12-05 2016-12-01 3.610 105,239,182 -12,992 0.75% 379,909,580
2016-12-02 2016-11-30 3.481 105,252,174 -9,280 0.75% 366,346,099
2016-12-01 2016-11-29 3.599 105,261,454 +784,149 0.75% 378,855,683
2016-11-30 2016-11-28 3.718 104,477,305 -30,623 0.74% 388,417,717
2016-11-29 2016-11-25 3.675 104,507,928 +69,599 0.74% 384,026,851
2016-11-28 2016-11-24 3.804 104,438,329 +5,289 0.74% 397,276,242
2016-11-25 2016-11-23 3.610 104,433,040 -48,626 0.74% 376,999,437
2016-11-24 2016-11-22 3.491 104,481,666 +39,996 0.74% 364,790,125
2016-11-23 2016-11-21 3.287 104,441,670 -53,823 0.74% 343,266,657
2016-11-22 2016-11-18 3.254 104,495,493 +230,419 0.74% 340,065,423
2016-11-21 2016-11-17 3.427 104,265,074 -12,992 0.74% 357,292,541
2016-11-18 2016-11-16 3.405 104,278,066 +16,518 0.74% 355,089,659
2016-11-17 2016-11-15 3.405 104,261,548 +3,156 0.74% 355,033,412
2016-11-16 2016-11-14 3.535 104,258,392 +7,052 0.74% 368,504,538
2016-11-15 2016-11-11 3.578 104,251,340 -607,831 0.74% 372,973,266
2016-11-14 2016-11-10 3.448 104,859,171 +425,946 0.74% 361,588,303
2016-11-11 2016-11-09 2.974 104,433,225 +189,309 0.74% 310,603,071
2016-11-10 2016-11-08 3.071 104,243,916 +8,352 0.74% 320,150,034
2016-10-31 2016-10-27 2.769 104,235,564 -12,992 0.74% 288,673,567
2016-10-28 2016-10-26 2.737 104,248,556 -43,615 0.74% 285,339,397
2016-10-27 2016-10-25 2.737 104,292,171 +49,183 0.74% 285,458,776
2016-10-26 2016-10-24 2.694 104,242,988 +7,424 0.74% 280,830,863
2016-10-24 2016-10-19 2.748 104,235,564 -2,784 0.74% 286,427,080
2016-10-20 2016-10-18 2.802 104,238,348 +466,778 0.74% 292,051,097
2016-10-19 2016-10-17 2.791 103,771,570 -463,994 0.74% 289,625,053
2016-10-18 2016-10-14 2.845 104,235,564 +79,807 0.74% 296,536,271
2016-10-17 2016-10-13 2.888 104,155,757 +60,319 0.74% 300,798,764
2016-10-11 2016-10-06 3.007 104,095,438 -172,606 0.74% 312,963,633
2016-10-07 2016-10-05 3.071 104,268,044 -27,839 0.74% 320,224,135
2016-10-06 2016-10-04 3.039 104,295,883 -28,768 0.74% 316,937,952
2016-10-05 2016-10-03 2.834 104,324,651 -30,623 0.74% 295,665,508
2016-10-04 2016-09-30 2.662 104,355,274 -11,136 0.74% 277,759,761
2016-10-03 2016-09-29 2.737 104,366,410 +74,239 0.74% 285,661,976
2016-09-29 2016-09-27 3.081 104,292,171 +10,528,773 0.74% 321,289,072
2016-09-28 2016-09-26 3.093 93,763,398 +3,487 0.74% 289,977,410
2016-09-27 2016-09-23 3.057 93,759,911 +13,348 0.74% 286,594,921
2016-09-26 2016-09-22 3.081 93,746,563 +24,193 0.74% 288,801,604
2016-09-23 2016-09-21 3.177 93,722,370 +5,005 0.74% 297,714,686
2016-09-22 2016-09-20 3.320 93,717,365 -10,011 0.74% 311,179,488
2016-09-21 2016-09-19 3.332 93,727,376 +12,327 0.74% 312,336,240
2016-09-20 2016-09-15 3.440 93,715,049 +145,157 0.74% 322,405,436
2016-09-14 2016-09-12 3.380 93,569,892 -3,337 0.74% 316,297,937
2016-09-09 2016-09-07 3.488 93,573,229 +3,337 0.74% 326,404,192
2016-09-06 2016-09-02 3.308 93,569,892 -7,508 0.74% 309,568,194
2016-09-02 2016-08-31 3.392 93,577,400 -6,674 0.74% 317,445,031
2016-09-01 2016-08-30 3.392 93,584,074 -15,016 0.74% 317,467,671
2016-08-31 2016-08-29 3.440 93,599,090 +29,198 0.74% 322,006,506
2016-08-17 2016-08-15 3.368 93,569,892 -10,011 0.74% 315,176,313
2016-08-16 2016-08-12 3.332 93,579,903 -4,171 0.74% 311,844,802
2016-08-15 2016-08-11 3.320 93,584,074 -2,503 0.74% 310,736,908
2016-08-12 2016-08-10 3.368 93,586,577 -13,347 0.74% 315,232,514
2016-08-11 2016-08-09 3.416 93,599,924 -14,182 0.74% 319,765,407
2016-08-10 2016-08-08 3.368 93,614,106 -2,503 0.74% 315,325,241
2016-08-05 2016-08-03 3.201 93,616,609 -153,500 0.74% 299,623,098
2016-08-04 2016-08-01 3.272 93,770,109 +22,525 0.74% 306,858,523
2016-08-01 2016-07-28 3.368 93,747,584 +8,342 0.74% 315,774,842
2016-07-27 2016-07-25 3.440 93,739,242 +2,503 0.74% 322,488,667
2016-07-26 2016-07-22 3.428 93,736,739 +159,339 0.74% 321,356,432
2016-07-25 2016-07-21 3.404 93,577,400 +178,526 0.74% 318,566,744
2016-07-22 2016-07-20 3.344 93,398,874 +68,408 0.74% 312,361,117
2016-07-21 2016-07-19 3.248 93,330,466 +2,502 0.74% 303,182,303
2016-07-20 2016-07-18 3.189 93,327,964 -102,521 0.74% 297,580,556
2016-07-19 2016-07-15 3.105 93,430,485 -101,777 0.74% 290,067,779
2016-07-18 2016-07-14 2.997 93,532,262 +20,022 0.74% 280,293,205
2016-07-15 2016-07-13 3.093 93,512,240 -55,060 0.74% 289,200,666
2016-07-14 2016-07-12 3.033 93,567,300 -84,258 0.74% 283,762,983
2016-07-13 2016-07-11 2.973 93,651,558 -11,679 0.74% 278,405,500
2016-07-12 2016-07-08 2.937 93,663,237 +42,546 0.74% 275,071,991
2016-07-11 2016-07-07 2.925 93,620,691 +5,005 0.74% 273,824,808
2016-07-08 2016-07-06 2.865 93,615,686 +21,690 0.74% 268,199,305
2016-07-06 2016-07-04 2.973 93,593,996 +18,354 0.74% 278,234,381
2016-07-05 2016-06-30 2.769 93,575,642 +18,353 0.74% 259,111,040
2016-06-29 2016-06-27 2.637 93,557,289 -5,006 0.74% 246,724,020
2016-06-28 2016-06-24 2.601 93,562,295 +5,006 0.74% 243,372,623
2016-06-22 2016-06-20 2.577 93,557,289 -1,669 0.74% 241,116,656
2016-06-21 2016-06-17 2.505 93,558,958 +1,669 0.74% 234,392,000
2016-06-20 2016-06-16 2.745 93,557,289 +3,337 0.74% 256,817,275
2016-06-17 2016-06-15 2.757 93,553,952 +41,712 0.74% 257,929,548
2016-06-13 2016-06-08 2.805 93,512,240 -5,840 0.74% 262,298,279
2016-06-10 2016-06-07 2.817 93,518,080 +5,840 0.74% 263,435,662
2016-05-18 2016-05-16 2.889 93,512,240 -49,647 0.74% 270,144,808
2016-05-17 2016-05-13 3.021 93,561,887 +21,690 0.74% 282,625,039
2016-05-16 2016-05-12 3.021 93,540,197 +116,793 0.74% 282,559,520
2016-05-13 2016-05-11 3.021 93,423,404 +56,728 0.74% 282,206,720
2016-05-03 2016-04-28 3.296 93,366,676 -12,514 0.74% 307,776,683
2016-04-29 2016-04-27 3.368 93,379,190 -5,005 0.74% 314,533,962
2016-04-27 2016-04-25 3.416 93,384,195 -166,847 0.74% 319,028,412
2016-04-21 2016-04-19 3.153 93,551,042 -1,474,512 0.74% 294,927,657
2016-04-19 2016-04-15 3.165 95,025,554 -73,413 0.75% 300,715,255
2016-04-15 2016-04-13 3.213 95,098,967 +566,446 0.75% 305,507,387
2016-04-13 2016-04-11 3.117 94,532,521 +417,118 0.75% 294,622,365
2016-04-12 2016-04-08 3.081 94,115,403 +86,761 0.74% 289,937,876
2016-04-11 2016-04-07 3.117 94,028,642 -99,275 0.74% 293,051,963
2016-04-08 2016-04-06 3.165 94,127,917 -2,502 0.74% 297,874,618
2016-04-07 2016-04-05 3.081 94,130,419 -13,348 0.74% 289,984,135
2016-04-06 2016-04-01 3.129 94,143,767 -30,033 0.74% 294,539,267
2016-04-05 2016-03-31 3.213 94,173,800 -6,673 0.74% 302,535,269
2016-03-31 2016-03-29 3.189 94,180,473 -2,503 0.74% 300,298,821
2016-03-30 2016-03-24 3.201 94,182,976 -3,337 0.74% 301,435,775
2016-03-29 2016-03-23 3.213 94,186,313 -13,348 0.74% 302,575,468
2016-03-23 2016-03-21 3.248 94,199,661 -14,182 0.74% 306,005,867
2016-03-22 2016-03-18 3.213 94,213,843 -70,076 0.74% 302,663,908
2016-03-18 2016-03-16 3.296 94,283,919 -15,850 0.74% 310,800,310
2016-03-17 2016-03-15 3.296 94,299,769 -15,016 0.74% 310,852,558
2016-03-16 2016-03-14 3.344 94,314,785 +31,534 0.74% 315,424,269
2016-03-15 2016-03-11 3.260 94,283,251 -5,840 0.74% 307,407,583
2016-03-14 2016-03-10 3.236 94,289,091 -32,535 0.74% 305,166,134
2016-03-11 2016-03-09 3.272 94,321,626 -52,557 0.74% 308,663,338
2016-03-10 2016-03-08 3.356 94,374,183 +20,856 0.74% 316,754,183
2016-03-08 2016-03-04 3.428 94,353,327 +18,353 0.74% 323,470,273
2016-03-07 2016-03-03 3.380 94,334,974 +12,514 0.74% 318,884,173
2016-03-04 2016-03-02 3.225 94,322,460 +834 0.74% 304,143,488
2016-03-03 2016-03-01 3.320 94,321,626 -75,916 0.74% 313,185,878
2016-03-02 2016-02-29 2.985 94,397,542 -4,192,035 0.74% 281,754,691
2016-03-01 2016-02-26 2.997 98,589,577 -559,772 0.78% 295,448,735
2016-02-29 2016-02-25 2.817 99,149,349 -908,483 0.78% 279,298,660
2016-02-26 2016-02-24 2.817 100,057,832 +207,725 0.79% 281,857,810
2016-02-25 2016-02-23 2.817 99,850,107 -295,320 0.79% 281,272,660
2016-02-24 2016-02-22 2.817 100,145,427 -120,964 0.79% 282,104,561
2016-02-23 2016-02-19 2.817 100,266,391 -226,078 0.79% 282,445,310
2016-02-22 2016-02-18 2.829 100,492,469 -36,706 0.79% 284,286,766
2016-02-19 2016-02-17 2.793 100,529,175 -657,378 0.79% 280,775,470
2016-02-18 2016-02-16 2.745 101,186,553 +264,452 0.80% 277,759,810
2016-02-17 2016-02-15 2.733 100,922,101 -432,968 0.80% 275,824,127
2016-02-16 2016-02-12 2.661 101,355,069 -208,559 0.80% 269,717,777
2016-02-15 2016-02-11 2.685 101,563,628 -380,412 0.80% 272,707,667
2016-02-12 2016-02-05 2.757 101,944,040 -1,607,572 0.80% 281,061,137
2016-02-11 2016-02-04 2.733 103,551,612 -438,808 0.82% 283,010,686
2016-02-05 2016-02-03 2.661 103,990,420 -459,664 0.82% 276,730,756
2016-02-04 2016-02-02 2.637 104,450,084 +252,773 0.82% 275,449,886
2016-02-03 2016-02-01 2.685 104,197,311 -12,513 0.82% 279,779,347
2016-02-02 2016-01-29 2.661 104,209,824 -5,215,643 0.82% 277,314,616
2016-02-01 2016-01-28 2.589 109,425,467 -487,194 0.86% 283,323,947
2016-01-29 2016-01-27 2.517 109,912,661 -1,464,084 0.87% 276,680,238
2016-01-28 2016-01-26 2.469 111,376,745 -557,270 0.88% 275,025,438
2016-01-27 2016-01-25 2.637 111,934,015 -198,548 0.88% 295,186,088
2016-01-26 2016-01-22 2.553 112,132,563 -209,393 0.88% 286,300,743
2016-01-25 2016-01-21 2.469 112,341,956 -560,857 0.89% 277,408,858
2016-01-22 2016-01-20 2.577 112,902,813 +83,424 0.89% 290,974,108
2016-01-21 2016-01-19 2.649 112,819,389 +110,953 0.89% 298,873,315
2016-01-20 2016-01-18 2.601 112,708,436 -50,888 0.89% 293,175,234
2016-01-19 2016-01-15 2.769 112,759,324 +494,118 0.89% 312,230,674
2016-01-18 2016-01-14 2.805 112,265,206 -9,902,380 0.89% 314,899,635
2016-01-15 2016-01-13 2.757 122,167,586 -1,780,260 0.96% 336,817,735
2016-01-14 2016-01-12 2.781 123,947,846 -986,067 0.98% 344,697,467
2016-01-13 2016-01-11 2.805 124,933,913 -10,845 0.99% 350,434,877
2016-01-12 2016-01-08 2.817 124,944,758 -379,577 0.99% 351,963,012
2016-01-11 2016-01-07 2.805 125,324,335 +165,179 0.99% 351,529,996
2016-01-08 2016-01-06 2.817 125,159,156 +286,143 0.99% 352,566,960
2016-01-07 2016-01-05 2.817 124,873,013 +506,381 0.99% 351,760,910
2016-01-06 2016-01-04 2.805 124,366,632 -10,011 0.98% 348,843,675
2016-01-05 2015-12-31 2.841 124,376,643 +350,379 0.98% 353,344,471
2016-01-04 2015-12-29 2.817 124,026,264 -20,856 0.98% 349,375,661
2015-12-30 2015-12-28 2.829 124,047,120 +31,698 0.98% 350,921,366
2015-12-29 2015-12-24 2.817 124,015,422 +112,984 0.98% 349,345,120
2015-12-28 2015-12-22 2.817 123,902,438 +80,086 0.98% 349,026,850
2015-12-23 2015-12-21 2.817 123,822,352 +461,392 0.98% 348,801,251
2015-12-22 2015-12-18 2.817 123,360,960 +122,848 0.97% 347,501,534
2015-12-21 2015-12-17 2.865 123,238,112 +1,320,237 0.97% 353,064,506
2015-12-18 2015-12-16 2.937 121,917,875 +4,951,190 0.96% 358,050,753
2015-12-17 2015-12-15 2.973 116,966,685 +176,024 0.92% 347,716,248
2015-12-16 2015-12-14 3.093 116,790,661 -6,665,379 0.92% 361,192,684
2015-12-15 2015-12-11 3.117 123,456,040 -288,645 0.97% 384,766,111
2015-12-14 2015-12-10 3.177 123,744,685 +212,456 0.98% 393,082,357
2015-12-11 2015-12-09 3.189 123,532,229 +317,009 0.97% 393,888,261
2015-12-10 2015-12-08 3.201 123,215,220 -153,499 0.97% 394,354,446
2015-12-09 2015-12-07 3.236 123,368,719 +178,526 0.97% 399,282,193
2015-12-08 2015-12-04 3.213 123,190,193 -701,592 0.97% 395,751,029
2015-12-07 2015-12-03 3.153 123,891,785 +271,961 0.98% 390,579,443
2015-12-04 2015-12-02 3.260 123,619,824 -373,738 0.98% 403,058,559
2015-12-03 2015-12-01 3.248 123,993,562 -118,551 0.98% 402,790,807
2015-12-02 2015-11-30 3.201 124,112,113 -68,407 0.98% 397,224,982
2015-12-01 2015-11-27 3.272 124,180,520 -12,514 0.98% 406,375,245
2015-11-30 2015-11-26 3.284 124,193,034 -460,498 0.98% 407,904,900
2015-11-27 2015-11-25 3.260 124,653,532 +357,053 0.98% 406,428,931
2015-11-26 2015-11-24 3.380 124,296,479 +433,803 0.98% 420,164,212
2015-11-25 2015-11-23 3.392 123,862,676 -324,518 0.98% 420,182,554
2015-11-24 2015-11-20 3.356 124,187,194 +834 0.98% 416,817,523
2015-11-23 2015-11-19 3.320 124,186,360 +41,712 0.98% 412,348,852
2015-11-20 2015-11-18 3.344 124,144,648 -1,223,824 0.98% 415,186,599
2015-11-19 2015-11-17 3.392 125,368,472 -139,317 0.99% 425,290,705
2015-11-18 2015-11-16 3.320 125,507,789 +89,263 0.99% 416,736,530
2015-11-17 2015-11-13 3.416 125,418,526 +317,844 0.99% 428,467,293
2015-11-16 2015-11-12 3.440 125,100,682 +16,685 0.99% 430,380,610
2015-11-13 2015-11-11 3.416 125,083,997 -278,635 0.99% 427,324,441
2015-11-12 2015-11-10 3.512 125,362,632 -54,226 0.99% 440,298,134
2015-11-11 2015-11-09 3.572 125,416,858 -302,827 0.99% 448,005,456
2015-11-10 2015-11-06 3.524 125,719,685 +257,779 0.99% 443,059,178
2015-11-09 2015-11-05 3.536 125,461,906 -53,391 0.99% 443,654,632
2015-11-06 2015-11-04 3.536 125,515,297 -311,170 0.99% 443,843,431
2015-11-05 2015-11-03 3.536 125,826,467 -124,302 0.99% 444,943,781
2015-11-04 2015-11-02 3.584 125,950,769 +20,022 0.99% 451,422,430
2015-11-03 2015-10-30 3.572 125,930,747 +188,537 0.99% 449,841,135
2015-11-02 2015-10-29 3.692 125,742,210 -432,134 0.99% 464,240,396
2015-10-30 2015-10-28 3.704 126,174,344 -35,872 1.00% 467,348,290
2015-10-29 2015-10-27 3.704 126,210,216 +91,766 1.00% 467,481,159
2015-10-28 2015-10-26 3.882 126,118,450 -178,526 1.00% 489,610,716
2015-10-27 2015-10-23 3.957 126,296,976 +5,345,315 1.00% 499,763,018
2015-10-26 2015-10-22 3.820 120,951,661 -158,618 0.99% 462,003,392
2015-10-23 2015-10-20 3.857 121,110,279 -163,425 1.00% 467,144,656
2015-10-22 2015-10-19 3.945 121,273,704 +342,871 1.00% 478,371,862
2015-10-20 2015-10-16 4.007 120,930,833 +421,380 0.99% 484,567,160
2015-10-19 2015-10-15 4.069 120,509,453 -201,076 0.99% 490,400,175
2015-10-16 2015-10-14 4.032 120,710,529 +1,063,873 0.99% 486,698,017
2015-10-15 2015-10-13 4.119 119,646,656 -222,706 0.98% 492,863,216
2015-10-14 2015-10-12 4.182 119,869,362 -48,066 0.98% 501,262,138
2015-10-13 2015-10-09 4.132 119,917,428 -434,999 0.99% 495,475,518
2015-10-12 2015-10-08 4.119 120,352,427 -56,878 0.99% 495,770,514
2015-10-09 2015-10-07 4.057 120,409,305 +235,524 0.99% 488,489,589
2015-10-08 2015-10-06 3.945 120,173,781 -374,916 0.99% 474,033,145
2015-10-07 2015-10-05 3.920 120,548,697 -71,298 0.99% 472,502,455
2015-10-06 2015-10-02 3.895 120,619,995 -194,668 0.99% 469,770,565
2015-10-05 2015-09-30 3.882 120,814,663 -191,464 0.99% 469,020,621
2015-10-02 2015-09-29 3.782 121,006,127 -230,717 0.99% 457,679,953
2015-09-30 2015-09-25 4.044 121,236,844 -704,970 1.00% 490,333,464
2015-09-29 2015-09-24 3.932 121,941,814 -91,326 1.00% 479,485,089
2015-09-25 2015-09-23 4.007 122,033,140 +874,003 1.00% 488,984,080
2015-09-24 2015-09-22 4.169 121,159,137 +215,496 1.00% 505,143,233
2015-09-23 2015-09-21 4.182 120,943,641 -161,021 0.99% 505,754,490
2015-09-22 2015-09-18 4.431 121,104,662 +185,055 1.00% 536,662,335
2015-09-21 2015-09-17 4.469 120,919,607 +186,737 0.99% 540,370,529
2015-09-18 2015-09-16 4.369 120,732,870 -379,723 0.99% 527,479,359
2015-09-17 2015-09-15 4.381 121,112,593 -163,425 1.00% 530,650,185
2015-09-16 2015-09-14 4.369 121,276,018 +793,893 1.00% 529,852,362
2015-09-15 2015-09-11 4.369 120,482,125 -81,713 0.99% 526,383,860
2015-09-14 2015-09-10 4.369 120,563,838 +205,082 0.99% 526,740,862
2015-09-10 2015-09-08 4.157 120,358,756 -146,601 0.99% 500,303,827
2015-09-08 2015-09-04 4.157 120,505,357 +68,093 0.99% 500,913,214
2015-09-07 2015-09-02 4.219 120,437,264 -65,690 0.99% 508,147,136
2015-09-04 2015-09-01 4.244 120,502,954 +77,707 0.99% 511,432,722
2015-09-02 2015-08-31 4.194 120,425,247 +10,414 0.99% 505,089,947
2015-09-01 2015-08-28 4.381 120,414,833 +110,552 0.99% 527,592,976
2015-08-31 2015-08-27 4.282 120,304,281 -31,243 0.99% 515,094,726
2015-08-28 2015-08-26 4.232 120,335,524 +84,116 0.99% 509,220,000
2015-08-27 2015-08-25 4.007 120,251,408 +20,829 0.99% 481,844,719
2015-08-26 2015-08-24 3.994 120,230,579 -404,557 0.99% 480,260,444
2015-08-25 2015-08-21 4.044 120,635,136 +527,126 0.99% 487,899,901
2015-08-24 2015-08-20 4.057 120,108,010 -78,909 0.99% 487,267,262
2015-08-21 2015-08-19 4.307 120,186,919 -8,011 0.99% 517,592,767
2015-08-19 2015-08-17 4.369 120,194,930 -240,331 0.99% 525,129,111
2015-08-18 2015-08-14 4.356 120,435,261 +42,459 0.99% 524,675,743
2015-08-17 2015-08-13 4.469 120,392,802 +102,541 0.99% 538,016,321
2015-08-14 2015-08-12 4.544 120,290,261 +140,193 0.99% 546,567,435
2015-08-13 2015-08-11 4.556 120,150,068 +261,159 0.99% 547,430,243
2015-08-07 2015-08-05 4.381 119,888,909 +96,132 0.99% 525,288,661
2015-08-06 2015-08-04 4.494 119,792,777 -12,016 0.98% 538,325,602
2015-08-05 2015-08-03 4.494 119,804,793 +219,502 0.98% 538,379,600
2015-08-04 2015-07-31 4.581 119,585,291 +14,420 0.98% 547,842,512
2015-08-03 2015-07-30 4.581 119,570,871 -76,906 0.98% 547,776,451
2015-07-31 2015-07-29 4.544 119,647,777 +119,364 0.98% 543,648,156
2015-07-30 2015-07-28 4.506 119,528,413 +264,364 0.98% 538,629,650
2015-07-29 2015-07-27 4.619 119,264,049 +140,594 0.98% 550,837,089
2015-07-28 2015-07-24 4.868 119,123,455 +34,847 0.98% 579,927,615
2015-07-27 2015-07-23 4.843 119,088,608 -96,132 0.98% 576,784,852
2015-07-24 2015-07-22 4.956 119,184,740 +88,923 0.98% 590,640,280
2015-07-23 2015-07-21 4.906 119,095,817 -124,572 0.98% 584,253,012
2015-07-22 2015-07-20 4.868 119,220,389 +120,165 0.98% 580,399,518
2015-07-21 2015-07-17 4.943 119,100,224 +7,585 0.98% 588,734,743
2015-07-20 2015-07-16 4.993 119,092,639 +372,512 0.98% 594,643,686
2015-07-17 2015-07-15 5.031 118,720,127 +190,663 0.98% 597,229,567
2015-07-16 2015-07-14 4.806 118,529,464 +107,347 0.97% 569,637,998
2015-07-15 2015-07-13 4.456 118,422,117 +731,407 0.97% 527,731,403
2015-07-14 2015-07-10 4.356 117,690,710 -8,812 0.97% 512,719,117
2015-07-13 2015-07-09 4.094 117,699,522 +121,767 0.97% 481,903,903
2015-07-10 2015-07-08 3.882 117,577,755 +1,619,029 0.97% 456,454,459
2015-07-09 2015-07-07 4.194 115,958,726 +371,711 0.95% 486,356,376
2015-07-08 2015-07-06 4.431 115,587,015 -177,925 0.95% 512,211,474
2015-07-07 2015-07-03 4.644 115,764,940 -218,613 0.95% 537,566,123
2015-07-06 2015-07-02 4.581 115,983,553 -259,565 0.95% 531,342,279
2015-07-03 2015-06-30 4.818 116,243,118 -157,157 0.96% 560,101,140
2015-07-02 2015-06-29 4.893 116,400,275 -596,028 0.96% 569,576,385
2015-06-30 2015-06-26 4.881 116,996,303 -318,839 0.96% 571,032,461
2015-06-29 2015-06-25 4.993 117,315,142 -514,300 0.96% 585,768,432
2015-06-26 2015-06-24 5.130 117,829,442 -698,561 0.97% 604,515,644
2015-06-25 2015-06-23 5.143 118,528,003 +150,615 0.97% 609,579,123
2015-06-23 2015-06-19 5.418 118,377,388 -46,011 0.97% 641,313,502
2015-06-22 2015-06-18 5.330 118,423,399 -35,249 0.97% 631,214,982
2015-06-19 2015-06-17 5.293 118,458,648 -72,099 0.97% 626,966,779
2015-06-18 2015-06-16 5.318 118,530,747 -132,182 0.97% 630,307,568
2015-06-17 2015-06-15 5.193 118,662,929 -26,436 0.97% 616,198,016
2015-06-16 2015-06-12 5.218 118,689,365 -757,042 0.98% 619,298,445
2015-06-15 2015-06-11 5.243 119,446,407 +138,671 0.98% 626,230,596
2015-06-12 2015-06-10 5.318 119,307,736 -38,541 0.98% 634,439,340
2015-06-11 2015-06-09 5.230 119,346,277 +64,176 0.98% 624,215,861
2015-06-10 2015-06-08 5.280 119,282,101 -346,076 0.98% 629,836,099
2015-06-09 2015-06-05 5.105 119,628,177 -289,198 0.98% 610,757,338
2015-06-08 2015-06-04 5.143 119,917,375 -449,419 0.99% 616,724,541
2015-06-05 2015-06-03 5.243 120,366,794 -149,806 0.99% 631,055,977
2015-06-04 2015-06-02 5.280 120,516,600 -624,059 0.99% 636,354,529
2015-06-03 2015-06-01 5.205 121,140,659 -107,348 1.00% 630,576,655
2015-06-02 2015-05-29 5.293 121,248,007 -836,351 1.00% 641,730,036
2015-06-01 2015-05-28 5.380 122,084,358 -250,032 1.00% 656,824,275
2015-05-29 2015-05-27 5.455 122,334,390 -71,213 1.01% 667,331,921
2015-05-28 2015-05-26 5.567 122,405,603 -229,916 1.01% 681,472,065
2015-05-27 2015-05-22 5.530 122,635,519 -81,713 1.01% 678,159,579
2015-05-26 2015-05-21 5.630 122,717,232 -90,613 1.01% 690,866,277
2015-05-22 2015-05-20 5.717 122,807,845 -1,053,058 1.01% 702,107,302
2015-05-21 2015-05-19 5.904 123,860,903 -741,821 1.02% 731,319,719
2015-05-20 2015-05-18 5.942 124,602,724 +46,464 1.02% 740,365,871
2015-05-19 2015-05-15 5.942 124,556,260 -1,715,962 1.02% 740,089,791
2015-05-18 2015-05-14 5.954 126,272,222 +153,011 1.04% 751,861,944
2015-05-15 2015-05-13 5.979 126,119,211 -1,192,041 1.04% 754,099,512
2015-05-14 2015-05-12 5.854 127,311,252 -580,799 1.05% 745,335,030
2015-05-13 2015-05-11 5.867 127,892,051 -219,502 1.05% 750,331,728
2015-05-12 2015-05-08 5.829 128,111,553 +280,385 1.05% 746,821,956
2015-05-11 2015-05-07 5.842 127,831,168 +28,541,681 1.05% 746,783,152
2015-05-08 2015-05-06 5.867 99,289,487 -654,501 0.82% 582,522,931
2015-05-07 2015-05-05 5.692 99,943,988 -125,773 0.82% 568,896,705
2015-05-06 2015-05-04 5.630 100,069,761 -2,416,926 0.82% 563,366,872
2015-05-05 2015-04-30 5.842 102,486,687 -319,640 0.84% 598,721,989
2015-05-04 2015-04-29 5.817 102,806,327 +100,939 0.84% 598,022,689
2015-04-30 2015-04-28 5.829 102,705,388 +80,911 0.84% 598,717,579
2015-04-29 2015-04-27 5.642 102,624,477 -262,761 0.84% 579,030,303
2015-04-28 2015-04-24 5.680 102,887,238 -1,603 0.85% 584,365,821
2015-04-27 2015-04-23 5.567 102,888,841 -972,538 0.85% 572,815,861
2015-04-24 2015-04-22 5.767 103,861,379 +275,579 0.85% 598,973,986
2015-04-23 2015-04-21 5.517 103,585,800 -148,893 0.85% 571,523,898
2015-04-22 2015-04-20 5.567 103,734,693 +213,094 0.85% 577,524,996
2015-04-21 2015-04-17 5.805 103,521,599 -90,925 0.85% 600,891,175
2015-04-20 2015-04-16 5.854 103,612,524 +591,181 0.85% 606,592,445
2015-04-17 2015-04-15 5.705 103,021,343 +63,287 0.85% 587,699,483
2015-04-16 2015-04-14 5.854 102,958,056 -87,320 0.85% 602,760,907
2015-04-15 2015-04-13 6.179 103,045,376 -241,933 0.85% 636,715,773
2015-04-14 2015-04-10 6.366 103,287,309 +53,273 0.85% 657,550,390
2015-04-13 2015-04-09 6.466 103,234,036 +507,899 0.85% 667,520,438
2015-04-10 2015-04-08 6.553 102,726,137 -702,967 0.84% 673,212,485
2015-04-09 2015-04-02 6.079 103,429,104 -110,552 0.85% 628,758,146
2015-04-08 2015-04-01 5.929 103,539,656 +756,080 0.85% 613,920,632
2015-04-02 2015-03-31 6.029 102,783,576 +549,396 0.84% 619,701,797
2015-04-01 2015-03-30 6.167 102,234,180 +525,524 0.84% 630,427,237
2015-03-31 2015-03-27 6.104 101,708,656 +518,313 0.84% 620,838,550
2015-03-30 2015-03-26 6.117 101,190,343 +515,109 0.83% 618,937,860
2015-03-27 2015-03-25 6.142 100,675,234 -110,552 0.83% 618,300,577
2015-03-26 2015-03-24 6.179 100,785,786 +2,188,932 0.83% 622,753,801
2015-03-25 2015-03-23 6.179 98,596,854 +314,834 0.81% 609,228,425
2015-03-24 2015-03-20 6.117 98,282,020 +1,673,343 0.81% 601,148,898
2015-03-23 2015-03-19 6.179 96,608,677 +868,235 0.79% 596,943,510
2015-03-20 2015-03-18 6.191 95,740,442 +318,358 0.79% 592,773,808
2015-03-19 2015-03-17 6.191 95,422,084 +474,201 0.78% 590,802,705
2015-03-18 2015-03-16 6.154 94,947,883 +3,163,073 0.78% 584,311,059
2015-03-17 2015-03-13 6.179 91,784,810 +1,683,117 0.75% 567,136,911
2015-03-16 2015-03-12 6.204 90,101,693 +5,193,939 0.74% 558,986,399
2015-03-13 2015-03-11 6.079 84,907,754 +2,503,679 0.70% 516,164,599
2015-03-12 2015-03-10 6.229 82,404,075 -108,950 0.68% 513,288,029
2015-03-11 2015-03-09 6.216 82,513,025 +560,515 0.68% 512,936,676
2015-03-10 2015-03-06 6.566 81,952,510 -1,287,372 0.67% 538,096,175
2015-03-09 2015-03-05 6.828 83,239,882 -506,297 0.68% 568,369,394
2015-03-06 2015-03-04 6.915 83,746,179 +392,541 0.69% 579,144,141
2015-03-05 2015-03-03 6.803 83,353,638 -155,414 0.68% 567,065,157
2015-03-04 2015-03-02 6.853 83,509,052 +792,188 0.69% 572,292,164
2015-03-03 2015-02-27 7.040 82,716,864 -49,367 0.68% 582,351,323
2015-03-02 2015-02-26 7.078 82,766,231 -624,345 0.68% 585,798,343
2015-02-27 2015-02-25 7.178 83,390,576 -1,361,874 0.69% 598,544,879
2015-02-26 2015-02-24 7.053 84,752,450 +79,309 0.70% 597,740,401
2015-02-25 2015-02-23 7.302 84,673,141 -160,220 0.70% 618,320,204
2015-02-24 2015-02-18 7.302 84,833,361 +25,635 0.70% 619,490,201
2015-02-23 2015-02-16 7.465 84,807,726 -1,751,210 0.70% 633,065,292
2015-02-17 2015-02-13 7.352 86,558,936 +367,706 0.71% 636,413,092
2015-02-16 2015-02-12 7.452 86,191,230 -79,309 0.71% 642,316,844
2015-02-13 2015-02-11 7.415 86,270,539 -35,249 0.71% 639,677,180
2015-02-12 2015-02-10 7.477 86,305,788 -76,104 0.71% 645,325,231
2015-02-11 2015-02-09 7.402 86,381,892 +384,529 0.71% 639,424,550
2015-02-10 2015-02-06 7.340 85,997,363 +1,860,961 0.71% 631,210,714
2015-02-09 2015-02-05 6.828 84,136,402 -657,705 0.69% 574,490,913
2015-02-06 2015-02-04 6.703 84,794,107 +14,420 0.70% 568,397,106
2015-02-05 2015-02-03 6.728 84,779,687 -344,474 0.70% 570,417,020
2015-02-04 2015-02-02 6.491 85,124,161 +236,325 0.70% 552,545,555
2015-02-03 2015-01-30 6.541 84,887,836 -88,923 0.70% 555,250,107
2015-02-02 2015-01-29 6.479 84,976,759 +130,580 0.70% 550,528,013
2015-01-30 2015-01-28 6.678 84,846,179 -101,740 0.70% 566,627,923
2015-01-29 2015-01-27 6.354 84,947,919 -467,844 0.70% 539,737,295
2015-01-28 2015-01-26 6.479 85,415,763 +356,491 0.70% 553,372,132
2015-01-27 2015-01-23 6.728 85,059,272 -400,551 0.70% 572,298,131
2015-01-26 2015-01-22 6.366 85,459,823 +209,087 0.70% 544,056,579
2015-01-23 2015-01-21 6.416 85,250,736 -313,231 0.70% 546,982,154
2015-01-22 2015-01-20 6.017 85,563,967 +174,641 0.70% 514,813,410
2015-01-21 2015-01-19 6.029 85,389,326 +44,861 0.70% 514,828,544
2015-01-20 2015-01-16 6.154 85,344,465 +306,022 0.70% 525,211,444
2015-01-19 2015-01-15 6.229 85,038,443 +80,911 0.70% 529,697,285
2015-01-16 2015-01-14 6.454 84,957,532 +142,596 0.70% 548,282,434
2015-01-15 2015-01-13 6.479 84,814,936 +33,646 0.70% 549,479,631
2015-01-14 2015-01-12 6.566 84,781,290 +963,727 0.70% 556,669,806
2015-01-13 2015-01-09 6.678 83,817,563 +535,136 0.69% 559,758,520
2015-01-12 2015-01-08 6.691 83,282,427 +1,975,519 0.68% 557,224,321
2015-01-09 2015-01-07 6.628 81,306,908 +468,645 0.67% 538,931,872
2015-01-08 2015-01-06 6.529 80,838,263 +2,396,098 0.66% 527,752,821
2015-01-07 2015-01-05 6.516 78,442,165 +411,766 0.64% 511,130,711
2015-01-06 2015-01-02 6.491 78,030,399 +99,337 0.64% 506,499,560
2015-01-05 2014-12-31 6.516 77,931,062 +781,075 0.64% 507,800,353
2015-01-02 2014-12-29 6.366 77,149,987 +382,126 0.63% 491,154,282
2014-12-30 2014-12-24 6.229 76,767,861 +187,843 0.63% 478,180,528
2014-12-29 2014-12-22 6.004 76,580,018 -853,735 0.63% 459,803,679
2014-12-23 2014-12-19 5.929 77,433,753 -372,513 0.64% 459,130,157
2014-12-22 2014-12-18 5.929 77,806,266 +593,617 0.64% 461,338,909
2014-12-19 2014-12-17 5.505 77,212,649 -197,872 0.63% 425,048,946
2014-12-18 2014-12-16 5.767 77,410,521 -1,299,148 0.64% 446,430,510
2014-12-17 2014-12-15 6.067 78,709,669 -820,329 0.65% 477,503,167
2014-12-16 2014-12-12 6.354 79,529,998 -716,987 0.65% 505,313,214
2014-12-15 2014-12-11 6.666 80,246,985 +13,619 0.66% 534,911,436
2014-12-12 2014-12-10 6.915 80,233,366 -809,114 0.66% 554,851,390
2014-12-11 2014-12-09 6.628 81,042,480 -239,530 0.67% 537,179,146
2014-12-10 2014-12-08 6.990 81,282,010 -897,234 0.67% 568,191,016
2014-12-09 2014-12-05 6.990 82,179,244 -505,496 0.68% 574,463,011
2014-12-08 2014-12-04 7.215 82,684,740 -613,645 0.68% 596,575,075
2014-12-05 2014-12-03 6.990 83,298,385 -357,452 0.68% 582,286,216
2014-12-04 2014-12-02 6.990 83,655,837 +1,276,157 0.69% 584,784,936
2014-12-03 2014-12-01 7.128 82,379,680 -1,207,436 0.68% 587,175,749
2014-12-02 2014-11-28 7.265 83,587,116 +32,524 0.69% 607,259,373
2014-12-01 2014-11-27 7.689 83,554,592 +746,803 0.69% 642,484,916
2014-11-28 2014-11-26 7.714 82,807,789 +1,048,108 0.68% 638,809,793
2014-11-27 2014-11-25 7.490 81,759,681 +1,152,520 0.67% 612,353,691
2014-11-26 2014-11-24 7.502 80,607,161 +3,584,133 0.66% 604,727,890
2014-11-25 2014-11-21 7.253 77,023,028 +1,407,825 0.63% 558,609,891
2014-11-24 2014-11-20 6.903 75,615,203 +1,288,974 0.62% 521,970,736
2014-11-21 2014-11-19 6.653 74,326,229 +1,796,873 0.61% 494,516,981
2014-11-20 2014-11-18 6.703 72,529,356 -16,181,470 0.60% 486,183,268
2014-11-19 2014-11-17 6.516 88,710,826 -858,781 0.73% 578,041,511
2014-11-18 2014-11-14 5.929 89,569,607 -2,048,420 0.74% 531,087,622
2014-11-17 2014-11-13 5.555 91,618,027 +283,591 0.75% 508,923,901
2014-11-14 2014-11-12 5.430 91,334,436 +65,690 0.75% 495,947,505
2014-11-13 2014-11-11 5.380 91,268,746 +161,022 0.75% 491,033,650
2014-11-12 2014-11-10 5.492 91,107,724 +1,131,365 0.75% 500,402,851
2014-11-11 2014-11-07 5.305 89,976,359 +592,816 0.74% 477,341,558
2014-11-10 2014-11-06 5.218 89,383,543 -80,111 0.73% 466,386,261
2014-11-07 2014-11-05 5.442 89,463,654 -1,123,306 0.74% 486,905,884
2014-11-06 2014-11-04 5.592 90,586,960 -80,911 0.74% 506,588,820
2014-11-05 2014-11-03 5.318 90,667,871 -56,077 0.74% 482,141,948
2014-11-04 2014-10-31 5.318 90,723,948 +1,141,571 0.75% 482,440,147
2014-11-03 2014-10-30 5.430 89,582,377 +81,712 0.74% 486,433,795
2014-10-31 2014-10-29 5.368 89,500,665 +625,261 0.74% 480,404,005
2014-10-30 2014-10-28 5.243 88,875,404 +1,568,559 0.73% 465,953,716
2014-10-29 2014-10-27 5.130 87,306,845 +214,695 0.72% 447,921,612
2014-10-28 2014-10-24 5.230 87,092,150 +206,957 0.72% 455,517,363
2014-10-27 2014-10-23 5.305 86,885,193 +228,314 0.71% 460,942,339
2014-10-24 2014-10-22 5.205 86,656,879 +652,899 0.71% 451,077,329
2014-10-23 2014-10-21 4.993 86,003,980 -59,282 0.71% 429,428,083
2014-10-22 2014-10-20 4.968 86,063,262 +4,006 0.71% 427,575,464
2014-10-21 2014-10-17 4.956 86,059,256 -52,072 0.71% 426,481,302
2014-10-20 2014-10-16 4.956 86,111,328 -36,851 0.71% 426,739,353
2014-10-17 2014-10-15 4.918 86,148,179 +40,857 0.71% 423,695,864
2014-10-16 2014-10-14 4.993 86,107,322 +218,701 0.71% 429,944,082
2014-10-15 2014-10-13 4.993 85,888,621 +2,637,229 0.71% 428,852,082
2014-10-14 2014-10-10 5.056 83,251,392 -524,722 0.68% 420,880,135
2014-10-13 2014-10-09 5.105 83,776,114 -2,807,063 0.69% 427,715,925
2014-10-10 2014-10-08 5.193 86,583,177 +179,447 0.71% 449,612,885
2014-10-09 2014-10-07 5.280 86,403,730 +128,977 0.71% 456,230,967
2014-10-08 2014-10-06 5.168 86,274,753 +201,878 0.71% 445,857,387
2014-10-07 2014-10-03 5.305 86,072,875 -196,270 0.71% 456,632,839
2014-10-06 2014-09-30 5.393 86,269,145 -535,137 0.71% 465,212,250
2014-10-03 2014-09-29 5.205 86,804,282 +179,447 0.71% 451,844,609
2014-09-30 2014-09-26 5.318 86,624,835 -43,259 0.71% 460,642,411
2014-09-29 2014-09-25 5.405 86,668,094 +611,241 0.71% 468,445,470
2014-09-26 2014-09-24 5.180 86,056,853 +401,352 0.71% 445,805,537
2014-09-25 2014-09-23 5.268 85,655,501 -23,232 0.70% 451,210,930
2014-09-24 2014-09-22 5.730 85,678,733 -541,545 0.70% 490,905,189
2014-09-23 2014-09-19 5.917 86,220,278 -420,579 0.71% 510,152,080
2014-09-22 2014-09-18 5.742 86,640,857 +130,580 0.71% 497,499,298
2014-09-19 2014-09-17 5.767 86,510,277 -406,159 0.71% 498,909,277
2014-09-18 2014-09-16 5.642 86,916,436 +1,094,306 0.71% 490,402,015
2014-09-17 2014-09-15 5.755 85,822,130 +504,695 0.71% 493,869,397
2014-09-16 2014-09-12 5.942 85,317,435 -80,111 0.70% 506,940,098
2014-09-15 2014-09-11 5.780 85,397,546 +227,513 0.70% 493,558,099
2014-09-12 2014-09-10 5.605 85,170,033 -51,975 0.70% 477,358,937
2014-09-11 2014-09-08 5.430 85,222,008 -120,165 0.70% 462,756,919
2014-09-10 2014-09-05 5.355 85,342,173 -602,430 0.70% 457,017,563
2014-09-08 2014-09-04 5.218 85,944,603 -611,241 0.71% 448,442,529
2014-09-05 2014-09-03 4.981 86,555,844 -321,242 0.71% 431,103,146
2014-09-04 2014-09-02 4.956 86,877,086 -173,839 0.71% 430,534,198
2014-09-03 2014-09-01 4.956 87,050,925 +132,065 0.72% 431,395,686
2014-09-02 2014-08-29 4.968 86,918,860 -67,453 0.71% 431,826,206
2014-09-01 2014-08-28 5.118 86,986,313 -366,905 0.71% 445,191,313
2014-08-29 2014-08-27 4.931 87,353,218 +182,651 0.72% 430,712,926
2014-08-28 2014-08-26 4.956 87,170,567 -135,386 0.72% 431,988,593
2014-08-27 2014-08-25 4.931 87,305,953 +329,253 0.72% 430,479,876
2014-08-26 2014-08-22 4.968 86,976,700 +502,292 0.71% 432,113,564
2014-08-25 2014-08-21 5.056 86,474,408 +477,457 0.71% 437,174,198
2014-08-22 2014-08-20 5.068 85,996,951 -285,193 0.71% 435,833,881
2014-08-21 2014-08-19 5.056 86,282,144 +416,783 0.71% 436,202,201
2014-08-20 2014-08-18 5.031 85,865,361 +21,593 0.71% 431,951,461
2014-08-19 2014-08-15 5.105 85,843,768 +149,005 0.71% 438,272,258
2014-08-18 2014-08-14 5.068 85,694,763 -170,635 0.70% 434,302,387
2014-08-15 2014-08-13 5.093 85,865,398 -216,618 0.71% 437,310,849
2014-08-14 2014-08-12 5.118 86,082,016 -318,037 0.71% 440,563,169
2014-08-13 2014-08-11 5.018 86,400,053 -126,575 0.71% 433,562,751
2014-08-12 2014-08-08 4.931 86,526,628 -108,949 0.71% 426,637,255
2014-08-11 2014-08-07 5.080 86,635,577 -432,596 0.71% 440,151,902
2014-08-08 2014-08-06 5.143 87,068,173 -253,321 0.72% 447,783,977
2014-08-07 2014-08-05 5.043 87,321,494 -304,419 0.72% 440,366,652
2014-08-06 2014-08-04 4.993 87,625,913 -377,320 0.72% 437,526,587
2014-08-05 2014-08-01 4.981 88,003,233 -749,831 0.72% 438,312,064
2014-08-04 2014-07-31 5.168 88,753,064 -713,783 0.73% 458,664,996
2014-08-01 2014-07-30 5.080 89,466,847 -414,170 0.74% 454,536,164
2014-07-31 2014-07-29 5.043 89,881,017 -89,723 0.74% 453,274,455
2014-07-30 2014-07-28 5.056 89,970,740 -1,642,260 0.74% 454,850,019
2014-07-29 2014-07-25 4.993 91,613,000 -281,883 0.75% 457,434,586
2014-07-28 2014-07-24 4.781 91,894,883 -247,541 0.76% 439,341,273
2014-07-25 2014-07-23 4.806 92,142,424 -708,280 0.76% 442,825,135
2014-07-24 2014-07-22 4.694 92,850,704 -39,822 0.76% 435,797,713
2014-07-23 2014-07-21 4.706 92,890,526 -77,707 0.76% 437,144,153
2014-07-22 2014-07-18 4.631 92,968,233 -74,502 0.76% 430,546,822
2014-07-21 2014-07-17 4.768 93,042,735 -575,192 0.76% 443,667,618
2014-07-18 2014-07-16 4.768 93,617,927 -383,961 0.77% 446,410,380
2014-07-17 2014-07-15 4.631 94,001,888 -216,064 0.77% 435,333,799
2014-07-16 2014-07-14 4.544 94,217,952 -276,657 0.77% 428,101,692
2014-07-15 2014-07-11 4.569 94,494,609 -104,944 0.78% 431,717,863
2014-07-14 2014-07-10 4.619 94,599,553 +887,621 0.78% 436,920,789
2014-07-11 2014-07-09 4.644 93,711,932 +84,917 0.77% 435,160,766
2014-07-10 2014-07-08 4.681 93,627,015 -295,607 0.77% 438,272,626
2014-07-09 2014-07-07 4.619 93,922,622 +28,703 0.77% 433,794,292
2014-07-08 2014-07-04 4.694 93,893,919 -296,408 0.77% 440,694,076
2014-07-07 2014-07-03 4.619 94,190,327 -560,772 0.77% 435,030,724
2014-07-04 2014-07-02 4.531 94,751,099 -519,915 0.78% 429,341,414
2014-07-03 2014-06-30 4.381 95,271,014 -253,148 0.78% 417,426,297
2014-07-02 2014-06-27 4.444 95,524,162 -28,661 0.78% 424,497,499
2014-06-30 2014-06-26 4.506 95,552,823 +108,149 0.79% 430,588,697
2014-06-27 2014-06-25 4.681 95,444,674 -132,983 0.78% 446,781,177
2014-06-26 2014-06-24 4.656 95,577,657 +55,276 0.79% 445,017,524
2014-06-25 2014-06-23 4.669 95,522,381 +567,181 0.78% 445,952,541
2014-06-24 2014-06-20 4.718 94,955,200 +1,792,867 0.78% 448,045,845
2014-06-23 2014-06-19 4.718 93,162,333 -131,381 0.77% 439,586,207
2014-06-20 2014-06-18 4.606 93,293,714 -341,269 0.77% 429,725,029
2014-06-19 2014-06-17 4.644 93,634,983 -2,077,259 0.77% 434,803,446
2014-06-18 2014-06-16 4.606 95,712,242 -128,978 0.79% 440,865,137
2014-06-17 2014-06-13 4.756 95,841,220 +124,972 0.79% 455,815,627
2014-06-16 2014-06-12 4.731 95,716,248 -841,958 0.79% 452,831,654
2014-06-13 2014-06-11 4.756 96,558,206 -473,452 0.79% 459,225,573
2014-06-12 2014-06-10 4.531 97,031,658 -433,396 0.80% 439,675,209
2014-06-11 2014-06-09 4.444 97,465,054 -413,369 0.80% 433,122,582
2014-06-10 2014-06-06 4.369 97,878,423 +73,616 0.80% 427,628,763
2014-06-09 2014-06-05 4.419 97,804,807 -418,175 0.80% 432,190,647
2014-06-06 2014-06-04 4.307 98,222,982 -636,877 0.81% 423,003,647
2014-06-05 2014-06-03 4.244 98,859,859 -187,458 0.81% 419,576,161
2014-06-04 2014-05-30 4.119 99,047,317 -163,425 0.81% 408,007,886
2014-06-03 2014-05-29 4.057 99,210,742 -141,795 0.82% 402,488,948
2014-05-30 2014-05-28 4.107 99,352,537 +184,254 0.82% 408,024,988
2014-05-29 2014-05-27 4.044 99,168,283 -158,619 0.81% 401,078,799
2014-05-28 2014-05-26 4.044 99,326,902 +100,138 0.82% 401,720,321
2014-05-27 2014-05-23 4.044 99,226,764 +79,309 0.82% 401,315,321
2014-05-26 2014-05-22 4.032 99,147,455 +181,050 0.81% 399,756,924
2014-05-23 2014-05-21 4.057 98,966,405 -32,045 0.81% 401,497,695
2014-05-22 2014-05-20 4.219 98,998,450 -40,055 0.81% 417,692,807
2014-05-21 2014-05-19 4.182 99,038,505 -160,220 0.81% 414,152,974
2014-05-20 2014-05-16 4.381 99,198,725 -400,551 0.82% 434,635,412
2014-05-19 2014-05-15 4.431 99,599,276 -697,761 0.82% 441,363,521
2014-05-16 2014-05-14 4.394 100,297,037 +37,828,462 0.82% 440,699,612
2014-05-15 2014-05-13 4.394 62,468,575 -671,324 0.51% 274,483,450
2014-05-14 2014-05-12 4.369 63,139,899 -957,318 0.52% 275,856,885
2014-05-13 2014-05-09 4.344 64,097,217 +60,168 0.53% 278,439,162
2014-05-12 2014-05-08 4.332 64,037,049 -257,154 0.53% 277,378,430
2014-05-09 2014-05-07 4.269 64,294,203 +2,367,258 0.53% 274,479,443
2014-05-08 2014-05-05 4.307 61,926,945 +1,008,188 0.51% 266,692,408
2014-05-07 2014-05-02 4.419 60,918,757 -407,677 0.50% 269,194,509
2014-05-05 2014-04-30 4.257 61,326,434 -248,341 0.50% 261,044,166
2014-05-02 2014-04-29 4.394 61,574,775 -526,325 0.51% 270,556,142
2014-04-30 2014-04-28 4.319 62,101,100 -527,125 0.51% 268,217,613
2014-04-29 2014-04-25 4.394 62,628,225 -920,539 0.51% 275,184,943
2014-04-28 2014-04-24 4.406 63,548,764 -1,203,940 0.52% 280,023,007
2014-04-25 2014-04-23 4.269 64,752,704 -440,607 0.53% 276,436,838
2014-04-24 2014-04-22 4.244 65,193,311 -947,704 0.54% 276,690,251
2014-04-23 2014-04-17 4.182 66,141,015 +81,713 0.54% 276,584,325
2014-04-22 2014-04-16 3.982 66,059,302 -277,182 0.54% 263,048,945
2014-04-17 2014-04-15 4.007 66,336,484 -443,010 0.55% 265,808,817
2014-04-16 2014-04-14 3.807 66,779,494 -277,982 0.55% 254,246,431
2014-04-15 2014-04-11 4.194 67,057,476 -522,319 0.55% 281,253,789
2014-04-14 2014-04-10 4.094 67,579,795 +452,623 0.56% 276,695,831
2014-04-11 2014-04-09 3.645 67,127,172 -680,937 0.55% 244,676,976
2014-04-10 2014-04-08 3.420 67,808,109 +765,854 0.56% 231,923,148
2014-04-09 2014-04-07 3.533 67,042,255 -250,745 0.55% 236,835,582
2014-04-08 2014-04-04 3.545 67,293,000 -227,513 0.55% 238,561,376
2014-04-07 2014-04-03 3.620 67,520,513 -120,166 0.55% 244,425,005
2014-04-04 2014-04-02 3.632 67,640,679 -49,668 0.56% 245,704,352
2014-04-03 2014-04-01 3.445 67,690,347 +125,773 0.56% 233,210,298
2014-04-02 2014-03-31 3.383 67,564,574 +272,288 0.56% 228,560,004
2014-04-01 2014-03-28 3.495 67,292,286 -560,731 0.55% 235,198,861
2014-03-31 2014-03-27 3.395 67,853,017 -37,566 0.56% 230,382,755
2014-03-28 2014-03-26 3.345 67,890,583 -677,733 0.56% 227,120,447
2014-03-27 2014-03-25 3.383 68,568,316 +80,912 0.56% 231,955,500
2014-03-26 2014-03-24 3.320 68,487,404 -2,528,280 0.56% 227,407,217
2014-03-25 2014-03-21 3.370 71,015,684 -1,195,602 0.58% 239,348,075
2014-03-24 2014-03-20 3.295 72,211,286 -209,889 0.59% 237,969,286
2014-03-21 2014-03-19 3.246 72,421,175 +4,495,304 0.60% 235,044,891
2014-03-20 2014-03-18 3.146 67,925,871 +179,447 0.56% 213,672,021
2014-03-19 2014-03-17 3.071 67,746,424 +80,110 0.56% 208,033,552
2014-03-17 2014-03-13 2.946 67,666,314 -80,110 0.56% 199,340,904
2014-03-14 2014-03-12 3.108 67,746,424 +128,176 0.56% 210,570,546
2014-03-11 2014-03-07 3.370 67,618,248 -162,624 0.56% 227,897,510
2014-03-10 2014-03-06 3.458 67,780,872 -601,628 0.56% 234,368,274
2014-03-07 2014-03-05 3.295 68,382,500 -997,372 0.56% 225,351,681
2014-03-06 2014-03-04 3.308 69,379,872 -31,961,187 0.57% 229,504,534
2014-03-05 2014-03-03 3.208 101,341,059 -1,626,238 0.83% 325,110,101
2014-03-04 2014-02-28 3.333 102,967,297 -1,292,179 0.85% 343,180,399
2014-03-03 2014-02-27 3.345 104,259,476 -160,220 0.86% 348,788,561
2014-02-26 2014-02-24 3.370 104,419,696 +1,582,177 0.86% 351,931,459
2014-02-24 2014-02-20 3.483 102,837,519 -418,976 0.84% 358,152,259
2014-02-20 2014-02-18 3.545 103,256,495 -112,155 0.85% 366,056,076
2014-02-19 2014-02-17 3.595 103,368,650 -219,502 0.85% 371,614,998
2014-02-18 2014-02-14 3.533 103,588,152 -388,381 0.85% 365,938,768
2014-02-17 2014-02-13 3.483 103,976,533 +83,320 0.85% 362,119,104
2014-02-14 2014-02-12 3.433 103,893,213 +123,021 0.85% 356,641,414
2014-02-13 2014-02-11 3.495 103,770,192 -279,597 0.85% 362,695,822
2014-02-12 2014-02-10 3.495 104,049,789 -348,720 0.85% 363,673,065
2014-02-11 2014-02-07 3.458 104,398,509 +23,598 0.86% 360,982,349
2014-02-10 2014-02-06 3.345 104,374,911 -138,181 0.86% 349,174,736
2014-02-07 2014-02-05 3.345 104,513,092 -161,033 0.86% 349,637,005
2014-02-06 2014-02-04 3.333 104,674,125 +72,140 0.86% 348,869,098
2014-02-05 2014-01-30 3.420 104,601,985 +151,976 0.86% 357,768,739
2014-02-04 2014-01-28 3.408 104,450,009 +54,597 0.86% 355,945,109
2014-01-29 2014-01-27 3.483 104,395,412 -64,321 0.86% 363,577,934
2014-01-28 2014-01-24 3.533 104,459,733 +224,671 0.86% 369,017,743
2014-01-27 2014-01-23 3.370 104,235,062 -732,499 0.86% 351,309,177
2014-01-24 2014-01-22 3.483 104,967,561 -4,079,441 0.86% 365,570,557
2014-01-23 2014-01-21 3.420 109,047,002 +540,162 0.90% 372,971,970
2014-01-21 2014-01-17 3.096 108,506,840 -630,468 0.89% 335,908,271
2014-01-20 2014-01-16 2.996 109,137,308 -18,425 0.90% 326,961,322
2014-01-16 2014-01-14 2.908 109,155,733 +600,827 0.90% 317,478,539
2014-01-14 2014-01-10 2.871 108,554,906 -240,331 0.89% 311,665,832
2014-01-13 2014-01-09 3.046 108,795,237 +7,642,518 0.89% 331,368,796
2014-01-10 2014-01-08 2.834 101,152,719 -342,071 0.83% 286,625,826
2014-01-03 2013-12-31 2.871 101,494,790 +301,455 0.83% 291,395,933
2014-01-02 2013-12-27 2.871 101,193,335 +34,447 0.83% 290,530,443
2013-12-27 2013-12-20 2.821 101,158,888 +403,140 0.83% 285,380,561
2013-12-23 2013-12-19 2.871 100,755,748 +170,635 0.83% 289,274,112
2013-12-20 2013-12-18 2.884 100,585,113 +32,044 0.83% 290,039,795
2013-12-19 2013-12-17 2.871 100,553,069 -3,519,243 0.83% 288,692,212
2013-12-18 2013-12-16 2.871 104,072,312 +6,408 0.86% 298,796,111
2013-12-17 2013-12-13 2.884 104,065,904 -320,441 0.86% 300,076,746
2013-12-16 2013-12-12 2.896 104,386,345 -560,771 0.86% 302,303,780
2013-12-13 2013-12-11 2.871 104,947,116 -346,891 0.86% 301,307,711
2013-12-12 2013-12-10 3.008 105,294,007 +6,717,245 0.87% 316,761,650
2013-12-10 2013-12-06 2.846 98,576,762 -22,431 0.81% 280,557,121
2013-12-09 2013-12-05 2.871 98,599,193 -126,574 0.81% 283,082,549
2013-12-06 2013-12-04 2.884 98,725,767 -330,928 0.81% 284,678,322
2013-12-05 2013-12-03 2.859 99,056,695 -300,414 0.81% 283,159,553
2013-12-04 2013-12-02 2.908 99,357,109 +378,922 0.82% 288,979,323
2013-12-03 2013-11-29 2.884 98,978,187 -634,473 0.81% 285,406,182
2013-12-02 2013-11-28 2.846 99,612,660 -100,138 0.82% 283,505,367
2013-11-29 2013-11-27 2.884 99,712,798 +211,616 0.82% 287,524,452
2013-11-28 2013-11-26 2.884 99,501,182 +5,914,540 0.82% 286,914,252
2013-11-27 2013-11-25 3.008 93,586,642 +3,772,391 0.77% 281,541,752
2013-11-26 2013-11-22 2.734 89,814,251 +13,899,129 0.74% 245,528,137
2013-11-25 2013-11-21 2.796 75,915,122 -350,883 0.62% 212,269,802
2013-11-22 2013-11-20 2.734 76,266,005 -175,441 0.63% 208,490,857
2013-11-21 2013-11-19 2.746 76,441,446 -1,528,504 0.63% 209,924,668
2013-11-20 2013-11-18 2.734 77,969,950 -201,878 0.64% 213,148,986
2013-11-19 2013-11-15 2.746 78,171,828 -102,541 0.64% 214,676,670
2013-11-18 2013-11-14 2.746 78,274,369 -125,773 0.64% 214,958,270
2013-11-15 2013-11-13 2.759 78,400,142 -48,066 0.64% 216,282,322
2013-11-14 2013-11-12 2.809 78,448,208 +4,807 0.64% 220,331,934
2013-11-13 2013-11-11 2.846 78,443,401 -8,011 0.64% 223,256,012
2013-11-12 2013-11-08 2.846 78,451,412 +1,624,636 0.64% 223,278,812
2013-11-08 2013-11-06 2.996 76,826,776 +1,516,134 0.63% 230,163,128
2013-11-07 2013-11-05 2.983 75,310,642 +15,221 0.62% 224,680,899
2013-11-06 2013-11-04 2.996 75,295,421 -41,657 0.62% 225,575,386
2013-11-05 2013-11-01 2.958 75,337,078 -10,415 0.62% 222,878,933
2013-11-04 2013-10-31 2.958 75,347,493 +17,625 0.62% 222,909,744
2013-11-01 2013-10-30 2.983 75,329,868 -34,448 0.62% 224,738,257
2013-10-31 2013-10-29 2.958 75,364,316 -135,386 0.62% 222,959,514
2013-10-30 2013-10-28 2.971 75,499,702 +16,823 0.62% 224,302,491
2013-10-29 2013-10-25 2.971 75,482,879 -80,110 0.62% 224,252,511
2013-10-28 2013-10-24 2.996 75,562,989 -189,060 0.62% 226,376,985
2013-10-25 2013-10-23 3.021 75,752,049 -1,019,804 0.62% 228,834,579
2013-10-24 2013-10-22 2.971 76,771,853 +4,152,755 0.63% 228,081,931
2013-10-23 2013-10-21 3.046 72,619,098 +2,027,591 0.60% 221,183,425
2013-10-22 2013-10-18 2.871 70,591,507 +112,154 0.58% 202,671,271
2013-10-21 2013-10-17 2.884 70,479,353 -729,003 0.58% 203,229,051
2013-10-18 2013-10-16 2.871 71,208,356 -32,044 0.59% 204,442,271
2013-10-17 2013-10-15 2.871 71,240,400 +11,183 0.59% 204,534,271
2013-10-16 2013-10-11 2.871 71,229,217 -604,832 0.59% 204,502,164
2013-10-15 2013-10-10 2.871 71,834,049 -155,414 0.59% 206,238,663
2013-10-11 2013-10-09 2.921 71,989,463 +469,446 0.59% 210,279,382
2013-10-10 2013-10-08 2.958 71,520,017 -508,024 0.59% 211,586,452
2013-10-09 2013-10-07 2.983 72,028,041 +83,347 0.59% 214,887,625
2013-10-08 2013-10-04 2.983 71,944,694 -2,014,685 0.59% 214,638,968
2013-10-07 2013-10-03 3.046 73,959,379 +3,438,332 0.61% 225,265,656
2013-10-04 2013-10-02 2.921 70,521,047 -175,530 0.58% 205,990,177
2013-10-03 2013-09-30 2.971 70,696,577 +2,359,247 0.58% 210,032,859
2013-10-02 2013-09-27 2.908 68,337,330 -1,292,053 0.56% 198,758,554
2013-09-30 2013-09-26 2.871 69,629,383 -659,852 0.57% 199,908,971
2013-09-27 2013-09-25 2.859 70,289,235 -2,023,906 0.58% 200,926,029
2013-09-26 2013-09-24 2.896 72,313,141 +326,594 0.59% 209,419,497
2013-09-25 2013-09-23 2.871 71,986,547 +2,029,513 0.59% 206,676,491
2013-09-24 2013-09-19 2.834 69,957,034 -1,178,398 0.57% 198,229,893
2013-09-23 2013-09-18 2.946 71,135,432 +14,420 0.58% 209,560,718
2013-09-19 2013-09-17 2.933 71,121,012 -172,237 0.58% 208,630,448
2013-09-18 2013-09-16 2.958 71,293,249 +148,693 0.59% 210,915,576
2013-09-17 2013-09-13 2.921 71,144,556 +545,198 0.58% 207,811,431
2013-09-16 2013-09-12 3.033 70,599,358 -80,911 0.58% 214,150,418
2013-09-13 2013-09-11 3.033 70,680,269 +1,347,294 0.58% 214,395,847
2013-09-12 2013-09-10 2.983 69,332,975 -622,457 0.57% 206,847,196
2013-09-11 2013-09-09 2.871 69,955,432 -76,104 0.57% 200,845,072
2013-09-10 2013-09-06 2.796 70,031,536 +7,209 0.58% 195,818,433
2013-09-09 2013-09-05 2.834 70,024,327 -5,832,026 0.58% 198,420,574
2013-09-06 2013-09-04 2.796 75,856,353 -149,005 0.62% 212,105,475
2013-09-04 2013-09-02 2.821 76,005,358 +23,232 0.62% 214,419,633
2013-09-03 2013-08-30 2.821 75,982,126 +119,364 0.62% 214,354,093
2013-09-02 2013-08-29 2.971 75,862,762 +342,872 0.62% 225,381,108
2013-08-30 2013-08-28 2.996 75,519,890 +4,448,522 0.62% 226,247,866
2013-08-29 2013-08-27 3.033 71,071,368 +117,763 0.58% 215,582,175
2013-08-28 2013-08-26 3.071 70,953,605 -4,719 0.58% 217,882,061
2013-08-27 2013-08-23 3.083 70,958,324 +603,943 0.58% 218,782,310
2013-08-26 2013-08-22 3.058 70,354,381 +753,037 0.58% 215,163,763
2013-08-23 2013-08-21 3.008 69,601,344 +1,063,151 0.57% 209,385,484
2013-08-22 2013-08-20 3.008 68,538,193 +768,169 0.56% 206,187,149
2013-08-21 2013-08-19 3.071 67,770,024 +4,190,567 0.56% 208,106,022
2013-08-20 2013-08-16 3.046 63,579,457 -124,884 0.52% 193,650,464
2013-08-19 2013-08-15 3.171 63,704,341 -5,338,794 0.52% 201,982,919
2013-08-16 2013-08-13 3.246 69,043,135 +2,792,259 0.57% 224,081,371
2013-08-15 2013-08-12 3.208 66,250,876 +588,010 0.54% 212,538,029
2013-08-13 2013-08-09 3.171 65,662,866 +320,441 0.54% 208,192,678
2013-08-12 2013-08-08 3.171 65,342,425 +723,395 0.54% 207,176,678
2013-08-09 2013-08-07 3.208 64,619,030 +1,870,575 0.53% 207,302,939
2013-08-08 2013-08-06 3.270 62,748,455 +80,110 0.52% 205,218,368
2013-08-07 2013-08-05 3.345 62,668,345 +162,624 0.51% 209,650,026
2013-08-06 2013-08-02 3.383 62,505,721 +49,668 0.51% 211,446,724
2013-08-05 2013-08-01 3.370 62,456,053 -135,386 0.51% 210,499,079
2013-08-02 2013-07-31 3.308 62,591,439 +353,637 0.51% 207,048,797
2013-08-01 2013-07-30 3.295 62,237,802 -904,445 0.51% 205,102,085
2013-07-31 2013-07-29 3.308 63,142,247 -239,254 0.52% 208,870,837
2013-07-30 2013-07-26 3.483 63,381,501 +125,773 0.52% 220,738,773
2013-07-29 2013-07-25 3.520 63,255,728 +269,972 0.52% 222,669,569
2013-07-26 2013-07-24 3.583 62,985,756 +356,940 0.52% 225,650,419
2013-07-25 2013-07-23 3.608 62,628,816 +415,773 0.51% 225,935,225
2013-07-24 2013-07-22 3.558 62,213,043 +119,364 0.51% 221,328,941
2013-07-23 2013-07-19 3.620 62,093,679 +70,497 0.51% 224,779,806
2013-07-19 2013-07-17 3.620 62,023,182 -465,441 0.51% 224,524,606
2013-07-18 2013-07-16 3.620 62,488,623 +339,072 0.51% 226,209,507
2013-07-17 2013-07-15 3.670 62,149,551 +501,810 0.51% 228,085,264
2013-07-16 2013-07-12 3.732 61,647,741 +507,699 0.51% 230,091,331
2013-07-15 2013-07-11 3.695 61,140,042 +386,033 0.50% 225,906,821
2013-07-12 2013-07-10 3.745 60,754,009 +84,565 0.50% 227,513,985
2013-07-10 2013-07-08 3.945 60,669,444 -775,017 0.50% 239,314,492
2013-07-08 2013-07-04 3.757 61,444,461 +39,605 0.50% 230,866,615
2013-07-04 2013-07-02 3.795 61,404,856 -39,605 0.50% 233,017,319
2013-07-03 2013-06-28 3.745 61,444,461 +498,286 0.50% 230,099,616
2013-07-02 2013-06-27 3.757 60,946,175 +1,799,276 0.50% 228,994,394
2013-06-28 2013-06-26 3.620 59,146,899 +1,110,328 0.49% 214,112,429
2013-06-27 2013-06-25 3.620 58,036,571 +564,778 0.48% 210,093,030
2013-06-26 2013-06-24 3.707 57,471,793 +714,583 0.47% 213,070,388
2013-06-25 2013-06-21 3.732 56,757,210 +233,121 0.47% 211,838,127
2013-06-24 2013-06-20 3.707 56,524,089 +600,827 0.46% 209,556,879
2013-06-21 2013-06-19 4.044 55,923,262 +988,560 0.46% 226,177,504
2013-06-20 2013-06-18 4.232 54,934,702 +886,370 0.45% 232,465,427
2013-06-19 2013-06-17 4.182 54,048,332 -771,461 0.44% 226,015,906
2013-06-18 2013-06-14 4.294 54,819,793 -473,977 0.45% 235,400,692
2013-06-17 2013-06-13 4.169 55,293,770 -380,524 0.45% 230,533,779
2013-06-14 2013-06-11 4.119 55,674,294 -1,795,538 0.46% 229,340,397
2013-06-13 2013-06-10 4.069 57,469,832 +609,557 0.47% 233,867,261
2013-06-11 2013-06-07 4.232 56,860,275 -383,714 0.47% 240,613,813
2013-06-10 2013-06-06 4.232 57,243,989 -489,489 0.47% 242,237,563
2013-06-07 2013-06-05 4.269 57,733,478 +737,815 0.47% 246,470,944
2013-06-06 2013-06-04 4.406 56,995,663 -928,478 0.47% 251,147,244
2013-06-05 2013-06-03 4.519 57,924,141 +167,431 0.48% 261,746,012
2013-06-04 2013-05-31 4.631 57,756,710 +205,050 0.47% 267,478,117
2013-06-03 2013-05-30 4.556 57,551,660 +273,176 0.47% 262,218,072
2013-05-31 2013-05-29 4.594 57,278,484 -5,608 0.47% 263,118,409
2013-05-30 2013-05-28 4.694 57,284,092 -32,044 0.47% 268,864,696
2013-05-29 2013-05-27 4.644 57,316,136 -117,670 0.47% 266,153,233
2013-05-28 2013-05-24 4.781 57,433,806 +366,379 0.47% 274,585,925
2013-05-27 2013-05-23 4.631 57,067,427 +314,466 0.47% 264,285,966
2013-05-24 2013-05-22 4.743 56,752,961 +426,266 0.47% 269,205,559
2013-05-23 2013-05-21 4.843 56,326,695 -261,237 0.46% 272,808,499
2013-05-22 2013-05-20 4.868 56,587,932 -201,893 0.46% 275,486,506
2013-05-21 2013-05-16 4.843 56,789,825 +654,754 0.47% 275,051,588
2013-05-16 2013-05-14 4.818 56,135,071 +114,558 0.46% 270,478,956
2013-05-15 2013-05-13 4.893 56,020,513 -874,354 0.46% 274,122,731
2013-05-14 2013-05-10 4.868 56,894,867 +77,467 0.47% 276,980,755
2013-05-13 2013-05-09 4.868 56,817,400 -570,385 0.47% 276,603,623
2013-05-10 2013-05-08 4.981 57,387,785 +92,928 0.47% 285,827,664
2013-05-09 2013-05-07 4.968 57,294,857 -143,779 0.47% 284,649,623
2013-05-08 2013-05-06 4.918 57,438,636 +438,585 0.47% 282,495,960
2013-05-07 2013-05-03 4.893 57,000,051 +21,830 0.47% 278,915,861
2013-05-06 2013-05-02 4.694 56,978,221 -102,817 0.47% 267,429,081
2013-05-03 2013-04-30 4.831 57,081,038 +871,074 0.47% 275,749,497
2013-05-02 2013-04-29 4.856 56,209,964 +487,070 0.46% 272,944,791
2013-04-30 2013-04-26 4.881 55,722,894 -47,005 0.46% 271,970,827
2013-04-29 2013-04-25 5.006 55,769,899 +1,203,446 0.46% 279,161,891
2013-04-26 2013-04-24 4.918 54,566,453 +116,961 0.45% 268,369,926
2013-04-25 2013-04-23 5.018 54,449,492 -375,366 0.45% 273,232,142
2013-04-24 2013-04-22 4.993 54,824,858 -88,672 0.45% 273,747,025
2013-04-23 2013-04-19 4.993 54,913,530 -604,182 0.45% 274,189,775
2013-04-22 2013-04-18 5.118 55,517,712 -3,812,546 0.46% 284,136,690
2013-04-19 2013-04-17 5.143 59,330,258 -1,178,698 0.49% 305,130,313
2013-04-18 2013-04-16 5.230 60,508,956 +606,691 0.50% 316,479,500
2013-04-17 2013-04-15 5.068 59,902,265 -803,506 0.49% 303,585,608
2013-04-16 2013-04-12 5.305 60,705,771 -24,033 0.50% 322,055,567
2013-04-15 2013-04-11 5.492 60,729,804 -562,649 0.50% 333,554,234
2013-04-12 2013-04-10 5.368 61,292,453 -136,713 0.50% 328,993,532
2013-04-11 2013-04-09 5.118 61,429,166 +65,575 0.50% 314,391,197
2013-04-10 2013-04-08 5.130 61,363,591 +2,931,425 0.50% 314,821,577
2013-04-09 2013-04-05 5.031 58,432,166 +2,455,654 0.48% 293,946,933
2013-04-08 2013-04-03 5.006 55,976,512 +393,342 0.46% 280,196,114
2013-04-05 2013-04-02 4.918 55,583,170 -673,727 0.46% 273,370,366
2013-04-03 2013-03-28 4.856 56,256,897 -356,414 0.46% 273,172,688
2013-04-02 2013-03-27 4.931 56,613,311 -3,676,660 0.47% 279,143,521
2013-03-28 2013-03-26 5.018 60,289,971 +374,751 0.50% 302,540,158
2013-03-27 2013-03-25 5.093 59,915,220 -48,066 0.49% 305,147,083
2013-03-26 2013-03-22 5.043 59,963,286 +63,287 0.49% 302,397,844
2013-03-25 2013-03-21 5.056 59,899,999 -36,050 0.49% 302,826,404
2013-03-22 2013-03-20 4.993 59,936,049 -40,055 0.49% 299,267,808
2013-03-21 2013-03-19 5.043 59,976,104 -289,198 0.49% 302,462,486
2013-03-20 2013-03-18 5.043 60,265,302 -180,248 0.50% 303,920,926
2013-03-19 2013-03-15 5.168 60,445,550 -8,532,543 0.50% 312,375,221
2013-03-18 2013-03-14 5.143 68,978,093 +4,514,213 0.57% 354,748,282
2013-03-14 2013-03-12 5.255 64,463,880 -374,115 0.53% 338,774,286
2013-03-13 2013-03-11 5.255 64,837,995 +3,590,541 0.53% 340,740,357
2013-03-12 2013-03-08 5.205 61,247,454 -802,704 0.50% 318,812,981
2013-03-11 2013-03-07 5.280 62,050,158 +519,843 0.51% 327,638,675
2013-03-08 2013-03-06 5.355 61,530,315 -31,243 0.51% 329,502,210
2013-03-07 2013-03-05 5.255 61,561,558 -241,132 0.51% 323,521,837
2013-03-06 2013-03-04 5.268 61,802,690 +209,889 0.51% 325,560,518
2013-03-05 2013-03-01 5.455 61,592,801 -56,077 0.51% 335,987,633
2013-03-04 2013-02-28 5.380 61,648,878 +91,325 0.51% 331,676,230
2013-03-01 2013-02-27 5.418 61,557,553 -138,590 0.51% 333,490,125
2013-02-28 2013-02-26 5.467 61,696,143 -110,552 0.51% 337,321,503
2013-02-26 2013-02-22 5.642 61,806,695 +8,812 0.51% 348,727,228
2013-02-25 2013-02-21 5.667 61,797,883 -87,320 0.51% 350,220,329
2013-02-21 2013-02-19 5.805 61,885,203 +81,712 0.51% 359,212,693
2013-02-20 2013-02-18 5.929 61,803,491 -191,463 0.51% 366,453,200
2013-02-19 2013-02-15 5.929 61,994,954 -79,310 0.51% 367,588,447
2013-02-18 2013-02-14 5.867 62,074,264 +137,790 0.51% 364,184,400
2013-02-15 2013-02-08 5.705 61,936,474 -43,260 0.51% 353,325,172
2013-02-14 2013-02-07 5.667 61,979,734 -1,147,979 0.51% 351,250,913
2013-02-08 2013-02-06 5.555 63,127,713 -33,647 0.52% 350,664,634
2013-02-07 2013-02-05 5.617 63,161,360 -520,716 0.52% 354,793,690
2013-02-06 2013-02-04 5.755 63,682,076 +70,497 0.52% 366,462,921
2013-02-05 2013-02-01 5.805 63,611,579 +567,981 0.52% 369,233,443
2013-02-04 2013-01-31 5.854 63,043,598 -81,712 0.52% 369,084,439
2013-01-31 2013-01-29 5.942 63,125,310 +167,430 0.52% 375,078,679
2013-01-30 2013-01-28 6.104 62,957,880 -60,082 0.52% 384,300,417
2013-01-29 2013-01-25 6.079 63,017,962 +205,082 0.52% 383,093,882
2013-01-25 2013-01-23 6.154 62,812,880 +13,593,638 0.52% 386,551,646
2013-01-23 2013-01-21 6.279 49,219,242 -379,723 0.40% 309,040,080
2013-01-22 2013-01-18 6.179 49,598,965 +86,519 0.41% 306,471,232
2013-01-18 2013-01-16 6.179 49,512,446 +160,221 0.41% 305,936,632
2013-01-14 2013-01-10 6.329 49,352,225 -36,851 0.41% 312,339,275
2013-01-11 2013-01-09 6.241 49,389,076 -91,326 0.41% 308,256,900
2013-01-10 2013-01-08 6.229 49,480,402 -252,347 0.41% 308,209,248
2013-01-08 2013-01-04 6.229 49,732,749 -549,556 0.41% 309,781,096
2013-01-07 2013-01-03 6.229 50,282,305 +1,155,190 0.41% 313,204,234
2013-01-03 2012-12-31 6.117 49,127,115 -21,630 0.40% 300,489,459
2013-01-02 2012-12-27 6.191 49,148,745 +21,630 0.40% 304,302,843
2012-12-28 2012-12-24 6.117 49,127,115 -1,469,222 0.40% 300,489,459
2012-12-27 2012-12-20 6.154 50,596,337 +848,367 0.42% 311,370,810
2012-12-21 2012-12-19 6.167 49,747,970 -51,334,204 0.41% 306,770,938
2012-12-20 2012-12-18 6.042 101,082,174 +130,580 0.83% 610,705,508
2012-12-19 2012-12-17 5.992 100,951,594 +142,596 0.83% 604,875,953
2012-12-18 2012-12-14 6.004 100,808,998 +16,022 0.83% 605,279,933
2012-12-17 2012-12-13 6.004 100,792,976 +145,801 0.83% 605,183,733
2012-12-14 2012-12-12 6.067 100,647,175 +62,486 0.83% 610,590,102
2012-12-13 2012-12-11 6.017 100,584,689 +64,889 0.83% 605,188,709
2012-12-12 2012-12-10 6.092 100,519,800 +61,685 0.83% 612,326,900
2012-12-11 2012-12-07 5.942 100,458,115 +8,812 0.83% 596,903,161
2012-12-10 2012-12-06 6.042 100,449,303 +169,834 0.83% 606,881,908
2012-12-07 2012-12-05 5.917 100,279,469 +737,815 0.82% 593,338,144
2012-12-06 2012-12-04 5.805 99,541,654 +94,530 0.82% 577,789,582
2012-12-05 2012-12-03 5.667 99,447,124 +330,856 0.82% 563,585,722
2012-12-04 2012-11-30 5.767 99,116,268 +284,391 0.81% 571,608,684
2012-12-03 2012-11-29 5.805 98,831,877 +116,961 0.81% 573,669,681
2012-11-30 2012-11-28 5.854 98,714,916 +44,523,676 0.81% 577,919,734
2012-11-29 2012-11-27 5.854 54,191,240 +96,933 0.45% 317,258,913
2012-11-28 2012-11-26 5.767 54,094,307 +416,574 0.44% 311,964,688
2012-11-27 2012-11-23 5.617 53,677,733 +24,033 0.44% 301,521,705
2012-11-26 2012-11-22 5.592 53,653,700 +40,055 0.44% 300,047,209
2012-11-22 2012-11-20 5.542 53,613,645 -32,044 0.44% 297,146,217
2012-11-21 2012-11-19 5.542 53,645,689 +24,033 0.44% 297,323,817
2012-11-20 2012-11-16 5.530 53,621,656 -24,033 0.44% 296,521,269
2012-11-16 2012-11-14 5.580 53,645,689 -1,139,168 0.44% 299,332,761
2012-11-15 2012-11-13 5.642 54,784,857 -179,447 0.45% 309,108,444
2012-11-14 2012-11-12 5.580 54,964,304 -565,578 0.45% 306,690,383
2012-11-13 2012-11-09 5.542 55,529,882 -138,591 0.46% 307,766,696
2012-11-12 2012-11-08 5.630 55,668,473 -2,439,357 0.46% 313,399,105
2012-11-09 2012-11-07 5.605 58,107,830 -211,491 0.48% 325,681,357
2012-11-08 2012-11-06 5.492 58,319,321 -300,414 0.48% 320,314,823
2012-11-06 2012-11-02 5.542 58,619,735 -575,192 0.48% 324,891,779
2012-11-05 2012-11-01 5.455 59,194,927 +59,075,563 0.49% 322,907,273
2012-09-28 2012-09-26 5.555 119,364 -24,033 0.00% 663,048
2012-09-17 2012-09-13 5.243 143,397 +143,397 0.00% 751,798
2010-01-29 2010-01-27 12.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top