History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 752,000 | +0 | 0.00% | 3,180,960 |
| 2025-10-13 | 2025-10-09 | 4.270 | 752,000 | +0 | 0.00% | 3,211,040 |
| 2025-10-10 | 2025-10-08 | 4.270 | 752,000 | -10,000 | 0.00% | 3,211,040 |
| 2025-10-09 | 2025-10-06 | 4.360 | 762,000 | +10,000 | 0.01% | 3,322,320 |
| 2025-09-03 | 2025-09-01 | 4.150 | 752,000 | +40,000 | 0.00% | 3,120,800 |
| 2025-08-13 | 2025-08-11 | 4.740 | 712,000 | +30,000 | 0.00% | 3,374,880 |
| 2025-08-01 | 2025-07-30 | 4.020 | 682,000 | -27,000 | 0.00% | 2,741,640 |
| 2025-07-24 | 2025-07-22 | 4.260 | 709,000 | +30,000 | 0.00% | 3,020,340 |
| 2025-07-08 | 2025-07-04 | 3.970 | 679,000 | +13,000 | 0.00% | 2,695,630 |
| 2025-07-07 | 2025-07-03 | 3.950 | 666,000 | -2,000 | 0.00% | 2,630,700 |
| 2025-06-24 | 2025-06-20 | 3.850 | 668,000 | +2,000 | 0.00% | 2,571,800 |
| 2025-05-08 | 2025-05-06 | 4.280 | 666,000 | +2,000 | 0.00% | 2,850,480 |
| 2025-03-31 | 2025-03-27 | 4.470 | 664,000 | -24,000 | 0.00% | 2,968,080 |
| 2025-03-24 | 2025-03-20 | 4.900 | 688,000 | +30,000 | 0.00% | 3,371,200 |
| 2025-03-20 | 2025-03-18 | 5.080 | 658,000 | +20,000 | 0.00% | 3,342,640 |
| 2025-03-19 | 2025-03-17 | 5.120 | 638,000 | +10,000 | 0.00% | 3,266,560 |
| 2025-03-04 | 2025-02-28 | 5.010 | 628,000 | -85,000 | 0.00% | 3,146,280 |
| 2025-02-28 | 2025-02-26 | 5.620 | 713,000 | -5,000 | 0.00% | 4,007,060 |
| 2025-01-03 | 2024-12-31 | 3.170 | 718,000 | -25,000 | 0.00% | 2,276,060 |
| 2025-01-02 | 2024-12-27 | 3.180 | 743,000 | -31,000 | 0.00% | 2,362,740 |
| 2024-12-30 | 2024-12-24 | 3.200 | 774,000 | -10,000 | 0.01% | 2,476,800 |
| 2024-12-27 | 2024-12-20 | 3.050 | 784,000 | -184,000 | 0.01% | 2,391,200 |
| 2024-12-20 | 2024-12-18 | 3.140 | 968,000 | -214,000 | 0.01% | 3,039,520 |
| 2024-12-19 | 2024-12-17 | 3.150 | 1,182,000 | -16,000 | 0.01% | 3,723,300 |
| 2024-12-18 | 2024-12-16 | 3.270 | 1,198,000 | -20,000 | 0.01% | 3,917,460 |
| 2024-11-13 | 2024-11-11 | 3.570 | 1,218,000 | +20,000 | 0.01% | 4,348,260 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,198,000 | +40,000 | 0.01% | 4,540,420 |
| 2024-11-06 | 2024-11-04 | 3.250 | 1,158,000 | -17,000 | 0.01% | 3,763,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,175,000 | -120,000 | 0.01% | 3,901,000 |
| 2024-11-04 | 2024-10-31 | 3.300 | 1,295,000 | -240,000 | 0.01% | 4,273,500 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,535,000 | +877,000 | 0.01% | 4,574,300 |
| 2024-10-29 | 2024-10-25 | 2.780 | 658,000 | +1,000 | 0.00% | 1,829,240 |
| 2024-10-25 | 2024-10-23 | 2.880 | 657,000 | +20,000 | 0.00% | 1,892,160 |
| 2024-10-10 | 2024-10-08 | 2.500 | 637,000 | +1,000 | 0.00% | 1,592,500 |
| 2024-05-24 | 2024-05-22 | 2.790 | 636,000 | +10,000 | 0.00% | 1,774,440 |
| 2023-09-06 | 2023-09-04 | 2.640 | 626,000 | +5,000 | 0.00% | 1,652,640 |
| 2023-03-17 | 2023-03-15 | 3.860 | 621,000 | -20,000 | 0.00% | 2,397,060 |
| 2023-03-06 | 2023-03-02 | 4.000 | 641,000 | -105,000 | 0.00% | 2,564,000 |
| 2023-01-26 | 2023-01-19 | 4.030 | 746,000 | +3,000 | 0.00% | 3,006,380 |
| 2023-01-18 | 2023-01-16 | 3.930 | 743,000 | +1,000 | 0.00% | 2,919,990 |
| 2023-01-10 | 2023-01-06 | 3.880 | 742,000 | -1,000 | 0.00% | 2,878,960 |
| 2022-12-14 | 2022-12-12 | 3.890 | 743,000 | +4,000 | 0.00% | 2,890,270 |
| 2022-12-12 | 2022-12-08 | 4.180 | 739,000 | -1,000 | 0.00% | 3,089,020 |
| 2022-11-21 | 2022-11-17 | 3.900 | 740,000 | -5,000 | 0.00% | 2,886,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 745,000 | +34,398 | 0.00% | 2,616,561 |
| 2022-09-20 | 2022-09-16 | 4.194 | 710,602 | -9,538 | 0.00% | 2,980,000 |
| 2022-09-06 | 2022-09-02 | 4.246 | 720,140 | -28,615 | 0.00% | 3,057,749 |
| 2022-09-02 | 2022-08-31 | 4.204 | 748,755 | -95,383 | 0.01% | 3,147,849 |
| 2022-09-01 | 2022-08-30 | 4.141 | 844,138 | +95,383 | 0.01% | 3,495,750 |
| 2022-08-30 | 2022-08-26 | 3.932 | 748,755 | -76,306 | 0.01% | 2,943,749 |
| 2022-08-29 | 2022-08-25 | 3.921 | 825,061 | -28,615 | 0.01% | 3,235,098 |
| 2022-08-26 | 2022-08-24 | 3.827 | 853,676 | +5,723 | 0.01% | 3,266,749 |
| 2022-08-25 | 2022-08-23 | 3.837 | 847,953 | -61,999 | 0.01% | 3,253,739 |
| 2022-08-22 | 2022-08-18 | 3.596 | 909,952 | -190,766 | 0.01% | 3,272,220 |
| 2022-08-19 | 2022-08-17 | 3.512 | 1,100,718 | -407,284 | 0.01% | 3,865,901 |
| 2022-08-16 | 2022-08-12 | 3.302 | 1,508,002 | +178,365 | 0.01% | 4,980,149 |
| 2022-08-12 | 2022-08-10 | 3.177 | 1,329,637 | -292,825 | 0.01% | 4,223,821 |
| 2022-08-10 | 2022-08-08 | 3.250 | 1,622,462 | +29,569 | 0.01% | 5,273,101 |
| 2022-08-09 | 2022-08-05 | 3.229 | 1,592,893 | -9,538 | 0.01% | 5,143,600 |
| 2022-08-08 | 2022-08-04 | 3.261 | 1,602,431 | -32,431 | 0.01% | 5,224,799 |
| 2022-08-05 | 2022-08-03 | 3.240 | 1,634,862 | -98,244 | 0.01% | 5,296,261 |
| 2022-08-04 | 2022-08-02 | 3.208 | 1,733,106 | +38,153 | 0.01% | 5,560,020 |
| 2022-08-03 | 2022-08-01 | 3.313 | 1,694,953 | -44,830 | 0.01% | 5,615,321 |
| 2022-08-01 | 2022-07-28 | 3.407 | 1,739,783 | -137,351 | 0.01% | 5,928,001 |
| 2022-07-29 | 2022-07-27 | 3.439 | 1,877,134 | -638,111 | 0.01% | 6,455,040 |
| 2022-07-28 | 2022-07-26 | 3.502 | 2,515,245 | -92,521 | 0.02% | 8,807,580 |
| 2022-07-27 | 2022-07-25 | 3.523 | 2,607,766 | -16,215 | 0.02% | 9,186,239 |
| 2022-07-26 | 2022-07-22 | 3.502 | 2,623,981 | -69,630 | 0.02% | 9,188,338 |
| 2022-07-08 | 2022-07-06 | 3.848 | 2,693,611 | -281,379 | 0.02% | 10,364,080 |
| 2022-07-07 | 2022-07-05 | 3.806 | 2,974,990 | +47,691 | 0.02% | 11,321,969 |
| 2022-07-05 | 2022-06-30 | 3.512 | 2,927,299 | +19,077 | 0.02% | 10,281,151 |
| 2022-07-04 | 2022-06-29 | 3.565 | 2,908,222 | +9,538 | 0.02% | 10,366,599 |
| 2022-06-29 | 2022-06-27 | 3.627 | 2,898,684 | -128,767 | 0.02% | 10,514,940 |
| 2022-06-28 | 2022-06-24 | 3.565 | 3,027,451 | +956,690 | 0.02% | 10,791,601 |
| 2022-06-27 | 2022-06-23 | 3.565 | 2,070,761 | +260,395 | 0.01% | 7,381,400 |
| 2022-06-23 | 2022-06-21 | 3.764 | 1,810,366 | -45,784 | 0.01% | 6,813,820 |
| 2022-06-21 | 2022-06-17 | 3.837 | 1,856,150 | -52,460 | 0.01% | 7,122,361 |
| 2022-06-20 | 2022-06-16 | 3.743 | 1,908,610 | -95,383 | 0.01% | 7,143,569 |
| 2022-06-17 | 2022-06-15 | 3.795 | 2,003,993 | -47,692 | 0.01% | 7,605,620 |
| 2022-06-16 | 2022-06-14 | 3.764 | 2,051,685 | -9,538 | 0.01% | 7,722,092 |
| 2022-06-14 | 2022-06-10 | 3.837 | 2,061,223 | +9,538 | 0.01% | 7,909,261 |
| 2022-06-13 | 2022-06-09 | 3.869 | 2,051,685 | -41,014 | 0.01% | 7,937,192 |
| 2022-06-10 | 2022-06-08 | 3.942 | 2,092,699 | +9,538 | 0.01% | 8,249,439 |
| 2022-06-09 | 2022-06-07 | 3.900 | 2,083,161 | -93,475 | 0.01% | 8,124,481 |
| 2022-06-08 | 2022-06-06 | 3.984 | 2,176,636 | +300,456 | 0.02% | 8,671,600 |
| 2022-05-25 | 2022-05-23 | 3.648 | 1,876,180 | +20,030 | 0.01% | 6,845,159 |
| 2022-05-24 | 2022-05-20 | 3.669 | 1,856,150 | +37,200 | 0.01% | 6,811,001 |
| 2022-05-20 | 2022-05-18 | 3.617 | 1,818,950 | +83,936 | 0.01% | 6,579,148 |
| 2022-05-17 | 2022-05-13 | 3.575 | 1,735,014 | +47,692 | 0.01% | 6,202,792 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,687,322 | +15,261 | 0.01% | 5,943,839 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,672,061 | +143,074 | 0.01% | 6,117,970 |
| 2022-05-10 | 2022-05-05 | 3.816 | 1,528,987 | +116,367 | 0.01% | 5,834,921 |
| 2022-05-03 | 2022-04-28 | 3.963 | 1,412,620 | +47,692 | 0.01% | 5,598,182 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,364,928 | +47,691 | 0.01% | 5,409,179 |
| 2022-04-26 | 2022-04-22 | 4.152 | 1,317,237 | +47,692 | 0.01% | 5,468,761 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,269,545 | +103,967 | 0.01% | 5,443,788 |
| 2022-04-20 | 2022-04-14 | 4.644 | 1,165,578 | -38,153 | 0.01% | 5,413,460 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,203,731 | +38,153 | 0.01% | 5,527,559 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,165,578 | +95,383 | 0.01% | 5,437,900 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,070,195 | +94,429 | 0.01% | 5,116,319 |
| 2022-04-07 | 2022-04-04 | 5.022 | 975,766 | +95,383 | 0.01% | 4,900,169 |
| 2022-04-06 | 2022-04-01 | 5.064 | 880,383 | +95,382 | 0.01% | 4,458,088 |
| 2022-04-04 | 2022-03-31 | 5.137 | 785,001 | -324,301 | 0.01% | 4,032,702 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,109,302 | -167,874 | 0.01% | 5,687,069 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,277,176 | +7,631 | 0.01% | 6,146,010 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,269,545 | -19,077 | 0.01% | 5,683,368 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,288,622 | +165,966 | 0.01% | 5,971,420 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,122,656 | +139,259 | 0.01% | 5,531,901 |
| 2022-03-25 | 2022-03-23 | 4.309 | 983,397 | -19,076 | 0.01% | 4,237,410 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,002,473 | -19,077 | 0.01% | 4,309,098 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,021,550 | +96,337 | 0.01% | 4,316,130 |
| 2022-03-21 | 2022-03-17 | 4.697 | 925,213 | -14,308 | 0.01% | 4,345,598 |
| 2022-03-18 | 2022-03-16 | 4.351 | 939,521 | -10,492 | 0.01% | 4,087,751 |
| 2022-03-17 | 2022-03-15 | 4.015 | 950,013 | -43,876 | 0.01% | 3,814,680 |
| 2022-03-16 | 2022-03-14 | 4.194 | 993,889 | -737,309 | 0.01% | 4,168,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,731,198 | +19,076 | 0.01% | 7,622,999 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,712,122 | +92,522 | 0.01% | 8,310,852 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,619,600 | -241,319 | 0.01% | 8,099,458 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,860,919 | -1,713,075 | 0.01% | 9,442,841 |
| 2022-03-09 | 2022-03-07 | 5.032 | 3,573,994 | -1,311,514 | 0.02% | 17,985,598 |
| 2022-03-08 | 2022-03-04 | 3.753 | 4,885,508 | +161,197 | 0.03% | 18,336,759 |
| 2022-03-07 | 2022-03-03 | 3.827 | 4,724,311 | -239,411 | 0.03% | 18,078,449 |
| 2022-03-04 | 2022-03-02 | 3.638 | 4,963,722 | +3,945,987 | 0.03% | 18,057,880 |
| 2022-03-03 | 2022-03-01 | 4.917 | 1,017,735 | +190,766 | 0.01% | 5,004,231 |
| 2022-03-02 | 2022-02-28 | 5.735 | 826,969 | -100,152 | 0.01% | 4,742,490 |
| 2022-03-01 | 2022-02-25 | 6.867 | 927,121 | +386,300 | 0.01% | 6,366,600 |
| 2022-02-28 | 2022-02-24 | 6.815 | 540,821 | -324,301 | 0.00% | 3,685,503 |
| 2022-02-24 | 2022-02-22 | 6.752 | 865,122 | +9,538 | 0.01% | 5,841,079 |
| 2022-02-21 | 2022-02-17 | 9.436 | 855,584 | -9,538 | 0.01% | 8,073,001 |
| 2022-02-18 | 2022-02-16 | 9.415 | 865,122 | -19,077 | 0.01% | 8,144,858 |
| 2022-02-15 | 2022-02-11 | 8.807 | 884,199 | -9,538 | 0.01% | 7,786,802 |
| 2021-12-17 | 2021-12-15 | 6.930 | 893,737 | -19,077 | 0.01% | 6,193,570 |
| 2021-12-14 | 2021-12-10 | 7.706 | 912,814 | +19,077 | 0.01% | 7,033,953 |
| 2021-11-16 | 2021-11-12 | 8.335 | 893,737 | -9,538 | 0.01% | 7,449,150 |
| 2021-11-12 | 2021-11-10 | 8.209 | 903,275 | -9,539 | 0.01% | 7,415,007 |
| 2021-11-09 | 2021-11-05 | 7.580 | 912,814 | -38,153 | 0.01% | 6,919,113 |
| 2021-11-05 | 2021-11-03 | 7.926 | 950,967 | -4,769 | 0.01% | 7,537,322 |
| 2021-11-01 | 2021-10-28 | 8.157 | 955,736 | -28,615 | 0.01% | 7,795,561 |
| 2021-10-21 | 2021-10-19 | 9.320 | 984,351 | -4,769 | 0.01% | 9,174,482 |
| 2021-10-20 | 2021-10-18 | 9.624 | 989,120 | -4,769 | 0.01% | 9,519,661 |
| 2021-10-15 | 2021-10-11 | 8.387 | 993,889 | +9,538 | 0.01% | 8,336,000 |
| 2021-09-28 | 2021-09-24 | 7.989 | 984,351 | -3,815 | 0.01% | 7,863,842 |
| 2021-09-20 | 2021-09-16 | 7.968 | 988,166 | -44,830 | 0.01% | 7,873,600 |
| 2021-09-16 | 2021-09-14 | 7.874 | 1,032,996 | +9,538 | 0.01% | 8,133,330 |
| 2021-09-15 | 2021-09-13 | 8.178 | 1,023,458 | -7,630 | 0.01% | 8,369,402 |
| 2021-09-14 | 2021-09-10 | 7.528 | 1,031,088 | +19,076 | 0.01% | 7,761,578 |
| 2021-09-13 | 2021-09-09 | 7.549 | 1,012,012 | -67,722 | 0.01% | 7,639,202 |
| 2021-09-10 | 2021-09-08 | 7.203 | 1,079,734 | -38,153 | 0.01% | 7,776,843 |
| 2021-09-09 | 2021-09-07 | 6.899 | 1,117,887 | +38,153 | 0.01% | 7,711,762 |
| 2021-08-27 | 2021-08-25 | 5.682 | 1,079,734 | +23,846 | 0.01% | 6,135,442 |
| 2021-08-18 | 2021-08-16 | 5.640 | 1,055,888 | -28,615 | 0.01% | 5,955,661 |
| 2021-08-17 | 2021-08-13 | 5.976 | 1,084,503 | +28,615 | 0.01% | 6,480,902 |
| 2021-07-16 | 2021-07-14 | 5.431 | 1,055,888 | -145,936 | 0.01% | 5,734,261 |
| 2021-07-08 | 2021-07-06 | 5.420 | 1,201,824 | -1,401,173 | 0.01% | 6,514,202 |
| 2021-07-02 | 2021-06-29 | 5.357 | 2,602,997 | +1,372,559 | 0.02% | 13,945,189 |
| 2021-06-29 | 2021-06-25 | 5.714 | 1,230,438 | +28,614 | 0.01% | 7,030,498 |
| 2021-06-17 | 2021-06-15 | 6.395 | 1,201,824 | -19,076 | 0.01% | 7,686,003 |
| 2021-06-11 | 2021-06-09 | 6.374 | 1,220,900 | +19,076 | 0.01% | 7,782,399 |
| 2021-06-07 | 2021-06-03 | 6.269 | 1,201,824 | -9,538 | 0.01% | 7,534,803 |
| 2021-06-04 | 2021-06-02 | 6.290 | 1,211,362 | -28,615 | 0.01% | 7,620,001 |
| 2021-06-03 | 2021-06-01 | 6.280 | 1,239,977 | +15,262 | 0.01% | 7,787,002 |
| 2021-06-01 | 2021-05-28 | 6.207 | 1,224,715 | +22,891 | 0.01% | 7,601,277 |
| 2021-05-28 | 2021-05-26 | 5.976 | 1,201,824 | -19,076 | 0.01% | 7,182,003 |
| 2021-05-25 | 2021-05-21 | 6.112 | 1,220,900 | -5,723 | 0.01% | 7,462,399 |
| 2021-05-24 | 2021-05-20 | 5.976 | 1,226,623 | +3,815 | 0.01% | 7,330,199 |
| 2021-05-21 | 2021-05-18 | 6.217 | 1,222,808 | -3,815 | 0.01% | 7,602,261 |
| 2021-05-20 | 2021-05-17 | 6.039 | 1,226,623 | +5,723 | 0.01% | 7,407,359 |
| 2021-05-18 | 2021-05-14 | 6.081 | 1,220,900 | +19,076 | 0.01% | 7,423,999 |
| 2021-05-17 | 2021-05-13 | 5.934 | 1,201,824 | -36,245 | 0.01% | 7,131,603 |
| 2021-05-14 | 2021-05-12 | 6.186 | 1,238,069 | +15,261 | 0.01% | 7,658,200 |
| 2021-05-13 | 2021-05-11 | 5.997 | 1,222,808 | -32,430 | 0.01% | 7,333,041 |
| 2021-05-12 | 2021-05-10 | 6.039 | 1,255,238 | +19,077 | 0.01% | 7,580,160 |
| 2021-05-11 | 2021-05-07 | 5.850 | 1,236,161 | +24,799 | 0.01% | 7,231,678 |
| 2021-05-10 | 2021-05-06 | 5.745 | 1,211,362 | +9,538 | 0.01% | 6,959,601 |
| 2021-05-07 | 2021-05-05 | 5.703 | 1,201,824 | -38,153 | 0.01% | 6,854,402 |
| 2021-05-06 | 2021-05-04 | 5.735 | 1,239,977 | +38,153 | 0.01% | 7,111,002 |
| 2021-04-29 | 2021-04-27 | 5.766 | 1,201,824 | -38,153 | 0.01% | 6,930,002 |
| 2021-04-28 | 2021-04-26 | 5.766 | 1,239,977 | -19,076 | 0.01% | 7,150,002 |
| 2021-04-27 | 2021-04-23 | 5.693 | 1,259,053 | +28,615 | 0.01% | 7,167,598 |
| 2021-04-26 | 2021-04-22 | 5.588 | 1,230,438 | -34,338 | 0.01% | 6,875,698 |
| 2021-04-23 | 2021-04-21 | 5.378 | 1,264,776 | +62,952 | 0.01% | 6,802,379 |
| 2021-04-21 | 2021-04-19 | 5.714 | 1,201,824 | -67,721 | 0.01% | 6,867,002 |
| 2021-04-20 | 2021-04-16 | 5.777 | 1,269,545 | -55,322 | 0.01% | 7,333,808 |
| 2021-04-19 | 2021-04-15 | 5.682 | 1,324,867 | +53,414 | 0.01% | 7,528,378 |
| 2021-04-16 | 2021-04-14 | 5.557 | 1,271,453 | -17,169 | 0.01% | 7,064,900 |
| 2021-04-15 | 2021-04-13 | 5.294 | 1,288,622 | +74,399 | 0.01% | 6,822,550 |
| 2021-04-14 | 2021-04-12 | 5.095 | 1,214,223 | -28,615 | 0.01% | 6,186,778 |
| 2021-04-13 | 2021-04-09 | 5.032 | 1,242,838 | +19,076 | 0.01% | 6,254,399 |
| 2021-04-12 | 2021-04-08 | 5.106 | 1,223,762 | -9,538 | 0.01% | 6,248,212 |
| 2021-04-09 | 2021-04-07 | 5.158 | 1,233,300 | -16,215 | 0.01% | 6,361,560 |
| 2021-04-08 | 2021-04-01 | 5.211 | 1,249,515 | +9,538 | 0.01% | 6,510,700 |
| 2021-03-19 | 2021-03-17 | 4.833 | 1,239,977 | -38,153 | 0.01% | 5,993,001 |
| 2021-03-18 | 2021-03-16 | 4.928 | 1,278,130 | -19,076 | 0.01% | 6,298,001 |
| 2021-03-17 | 2021-03-15 | 4.875 | 1,297,206 | -57,230 | 0.01% | 6,323,998 |
| 2021-03-16 | 2021-03-12 | 4.707 | 1,354,436 | +19,076 | 0.01% | 6,375,800 |
| 2021-03-15 | 2021-03-11 | 4.665 | 1,335,360 | -23,845 | 0.01% | 6,230,002 |
| 2021-03-12 | 2021-03-10 | 4.319 | 1,359,205 | -28,615 | 0.01% | 5,870,999 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,387,820 | -9,538 | 0.01% | 5,892,750 |
| 2021-03-08 | 2021-03-04 | 4.445 | 1,397,358 | +47,691 | 0.01% | 6,211,598 |
| 2021-03-05 | 2021-03-03 | 4.582 | 1,349,667 | -47,691 | 0.01% | 6,183,550 |
| 2021-03-04 | 2021-03-02 | 4.403 | 1,397,358 | -104,921 | 0.01% | 6,152,998 |
| 2021-03-03 | 2021-03-01 | 4.393 | 1,502,279 | +200,303 | 0.01% | 6,599,248 |
| 2021-03-02 | 2021-02-26 | 4.477 | 1,301,976 | -29,568 | 0.01% | 5,828,552 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,331,544 | +77,260 | 0.01% | 6,254,079 |
| 2021-02-25 | 2021-02-23 | 4.613 | 1,254,284 | -19,077 | 0.01% | 5,785,999 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,273,361 | +71,537 | 0.01% | 5,793,901 |
| 2021-02-16 | 2021-02-09 | 3.994 | 1,201,824 | -2,762,286 | 0.01% | 4,800,602 |
| 2021-02-10 | 2021-02-08 | 3.806 | 3,964,110 | -978,628 | 0.03% | 15,086,279 |
| 2021-02-09 | 2021-02-05 | 3.722 | 4,942,738 | -212,704 | 0.03% | 18,396,100 |
| 2021-02-08 | 2021-02-04 | 3.722 | 5,155,442 | -6,035,825 | 0.04% | 19,187,751 |
| 2021-02-05 | 2021-02-03 | 3.701 | 11,191,267 | -2,424,631 | 0.08% | 41,417,491 |
| 2021-02-04 | 2021-02-02 | 3.690 | 13,615,898 | -283,287 | 0.09% | 50,248,000 |
| 2021-02-02 | 2021-01-29 | 3.638 | 13,899,185 | -4,769 | 0.10% | 50,564,840 |
| 2021-02-01 | 2021-01-28 | 3.638 | 13,903,954 | +953,828 | 0.10% | 50,582,189 |
| 2021-01-29 | 2021-01-27 | 3.764 | 12,950,126 | -6,129,300 | 0.09% | 48,741,430 |
| 2021-01-27 | 2021-01-25 | 3.837 | 19,079,426 | -2,928,253 | 0.13% | 73,210,979 |
| 2021-01-26 | 2021-01-22 | 3.890 | 22,007,679 | +204,119 | 0.15% | 85,600,830 |
| 2021-01-25 | 2021-01-21 | 4.047 | 21,803,560 | -1,478,433 | 0.15% | 88,235,741 |
| 2021-01-22 | 2021-01-20 | 4.005 | 23,281,993 | -1,195,147 | 0.16% | 93,242,378 |
| 2021-01-21 | 2021-01-19 | 4.057 | 24,477,140 | +1,912,425 | 0.17% | 99,311,939 |
| 2021-01-20 | 2021-01-18 | 4.015 | 22,564,715 | +1,704,491 | 0.16% | 90,606,312 |
| 2021-01-19 | 2021-01-15 | 4.089 | 20,860,224 | -1,430,742 | 0.14% | 85,293,002 |
| 2021-01-18 | 2021-01-14 | 4.036 | 22,290,966 | +1,058,749 | 0.15% | 89,974,501 |
| 2021-01-15 | 2021-01-13 | 4.089 | 21,232,217 | -749,709 | 0.15% | 86,814,002 |
| 2021-01-14 | 2021-01-12 | 4.152 | 21,981,926 | -103,013 | 0.15% | 91,262,162 |
| 2021-01-13 | 2021-01-11 | 3.973 | 22,084,939 | +1,688,276 | 0.15% | 87,753,660 |
| 2021-01-11 | 2021-01-07 | 4.015 | 20,396,663 | -1,616,739 | 0.14% | 81,900,720 |
| 2021-01-08 | 2021-01-06 | 3.942 | 22,013,402 | -615,219 | 0.15% | 86,777,041 |
| 2021-01-07 | 2021-01-05 | 3.774 | 22,628,621 | +1,092,133 | 0.16% | 85,406,400 |
| 2021-01-05 | 2020-12-31 | 3.785 | 21,536,488 | +790,724 | 0.15% | 81,510,191 |
| 2021-01-04 | 2020-12-29 | 3.837 | 20,745,764 | -1,042,534 | 0.14% | 79,605,000 |
| 2020-12-29 | 2020-12-24 | 3.669 | 21,788,298 | +461,652 | 0.15% | 79,950,499 |
| 2020-12-22 | 2020-12-18 | 4.026 | 21,326,646 | +5,044,798 | 0.15% | 85,858,562 |
| 2020-12-21 | 2020-12-17 | 4.372 | 16,281,848 | +9,538 | 0.11% | 71,181,900 |
| 2020-12-17 | 2020-12-15 | 4.403 | 16,272,310 | -362,454 | 0.11% | 71,652,001 |
| 2020-12-15 | 2020-12-11 | 4.393 | 16,634,764 | -466,422 | 0.11% | 73,073,598 |
| 2020-12-14 | 2020-12-10 | 4.288 | 17,101,186 | +61,998 | 0.12% | 73,329,608 |
| 2020-12-11 | 2020-12-09 | 4.330 | 17,039,188 | +795,493 | 0.12% | 73,778,322 |
| 2020-12-10 | 2020-12-08 | 4.372 | 16,243,695 | -953,828 | 0.11% | 71,015,101 |
| 2020-12-09 | 2020-12-07 | 4.267 | 17,197,523 | -1,167,486 | 0.12% | 73,382,100 |
| 2020-12-08 | 2020-12-04 | 4.194 | 18,365,009 | +243,226 | 0.13% | 77,016,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 18,121,783 | +561,805 | 0.13% | 75,426,031 |
| 2020-12-03 | 2020-12-01 | 3.984 | 17,559,978 | -613,311 | 0.12% | 69,958,001 |
| 2020-12-02 | 2020-11-30 | 4.005 | 18,173,289 | -1,408,805 | 0.13% | 72,782,459 |
| 2020-12-01 | 2020-11-27 | 3.848 | 19,582,094 | -9,538 | 0.14% | 75,345,101 |
| 2020-11-30 | 2020-11-26 | 3.837 | 19,591,632 | +486,452 | 0.14% | 75,176,400 |
| 2020-11-27 | 2020-11-25 | 3.963 | 19,105,180 | +1,895,257 | 0.13% | 75,713,402 |
| 2020-11-26 | 2020-11-24 | 3.869 | 17,209,923 | -751,616 | 0.12% | 66,578,671 |
| 2020-11-25 | 2020-11-23 | 3.932 | 17,961,539 | +486,452 | 0.12% | 70,616,248 |
| 2020-11-23 | 2020-11-19 | 3.837 | 17,475,087 | -2,231,004 | 0.12% | 67,054,860 |
| 2020-11-20 | 2020-11-18 | 3.491 | 19,706,091 | -829,831 | 0.14% | 68,797,799 |
| 2020-11-19 | 2020-11-17 | 3.460 | 20,535,922 | -1,743,598 | 0.14% | 71,049,000 |
| 2020-11-18 | 2020-11-16 | 3.323 | 22,279,520 | -2,309,218 | 0.15% | 74,044,860 |
| 2020-11-16 | 2020-11-12 | 3.292 | 24,588,738 | -764,016 | 0.17% | 80,946,060 |
| 2020-11-13 | 2020-11-11 | 3.323 | 25,352,754 | -476,915 | 0.17% | 84,258,598 |
| 2020-11-12 | 2020-11-10 | 3.229 | 25,829,669 | -1,430,742 | 0.18% | 83,406,401 |
| 2020-11-11 | 2020-11-09 | 3.093 | 27,260,411 | -872,753 | 0.19% | 84,311,000 |
| 2020-11-10 | 2020-11-06 | 3.082 | 28,133,164 | -103,967 | 0.19% | 86,715,301 |
| 2020-11-09 | 2020-11-05 | 3.103 | 28,237,131 | +205,073 | 0.19% | 87,627,840 |
| 2020-11-06 | 2020-11-04 | 2.998 | 28,032,058 | +221,288 | 0.19% | 84,052,540 |
| 2020-11-03 | 2020-10-30 | 3.051 | 27,810,770 | -30,522 | 0.19% | 84,846,870 |
| 2020-11-02 | 2020-10-29 | 3.103 | 27,841,292 | -693,433 | 0.19% | 86,399,439 |
| 2020-10-29 | 2020-10-27 | 3.229 | 28,534,725 | +216,519 | 0.20% | 92,141,278 |
| 2020-10-27 | 2020-10-22 | 3.292 | 28,318,206 | +476,914 | 0.20% | 93,223,458 |
| 2020-10-23 | 2020-10-21 | 3.323 | 27,841,292 | -568,482 | 0.19% | 92,529,129 |
| 2020-10-22 | 2020-10-20 | 3.302 | 28,409,774 | +411,100 | 0.20% | 93,822,750 |
| 2020-10-21 | 2020-10-19 | 3.219 | 27,998,674 | +95,383 | 0.19% | 90,116,780 |
| 2020-10-20 | 2020-10-16 | 3.250 | 27,903,291 | +238,457 | 0.19% | 90,687,399 |
| 2020-10-19 | 2020-10-15 | 3.302 | 27,664,834 | -72,491 | 0.19% | 91,362,600 |
| 2020-10-16 | 2020-10-14 | 3.302 | 27,737,325 | -103,519 | 0.19% | 91,602,000 |
| 2020-10-15 | 2020-10-12 | 3.323 | 27,840,844 | +476,466 | 0.19% | 92,527,640 |
| 2020-10-14 | 2020-10-09 | 3.198 | 27,364,378 | -597,097 | 0.19% | 87,501,449 |
| 2020-10-06 | 2020-09-30 | 3.156 | 27,961,475 | +476,914 | 0.19% | 88,238,151 |
| 2020-10-05 | 2020-09-29 | 3.208 | 27,484,561 | +3,816 | 0.19% | 88,173,901 |
| 2020-09-30 | 2020-09-28 | 3.261 | 27,480,745 | +476,914 | 0.19% | 89,602,209 |
| 2020-09-22 | 2020-09-18 | 3.334 | 27,003,831 | +238,457 | 0.19% | 90,028,979 |
| 2020-09-18 | 2020-09-16 | 3.428 | 26,765,374 | +7,631 | 0.18% | 91,759,470 |
| 2020-09-17 | 2020-09-15 | 3.365 | 26,757,743 | +238,457 | 0.18% | 90,050,128 |
| 2020-09-16 | 2020-09-14 | 3.397 | 26,519,286 | +239,410 | 0.18% | 90,081,719 |
| 2020-09-15 | 2020-09-11 | 3.344 | 26,279,876 | +637,158 | 0.18% | 87,890,882 |
| 2020-09-14 | 2020-09-10 | 3.313 | 25,642,718 | +80,121 | 0.18% | 84,953,439 |
| 2020-09-10 | 2020-09-08 | 3.313 | 25,562,597 | +715,371 | 0.18% | 84,688,001 |
| 2020-09-09 | 2020-09-07 | 3.313 | 24,847,226 | -64,860 | 0.17% | 82,318,002 |
| 2020-09-08 | 2020-09-04 | 3.344 | 24,912,086 | +34,338 | 0.17% | 83,316,421 |
| 2020-09-07 | 2020-09-03 | 3.355 | 24,877,748 | +148,797 | 0.17% | 83,462,400 |
| 2020-09-04 | 2020-09-02 | 3.397 | 24,728,951 | +1,383,051 | 0.17% | 84,000,241 |
| 2020-09-03 | 2020-09-01 | 3.344 | 23,345,900 | +132,582 | 0.16% | 78,078,440 |
| 2020-09-02 | 2020-08-31 | 3.418 | 23,213,318 | -699,156 | 0.16% | 79,338,621 |
| 2020-09-01 | 2020-08-28 | 3.355 | 23,912,474 | +260,395 | 0.17% | 80,224,000 |
| 2020-08-31 | 2020-08-27 | 3.502 | 23,652,079 | +18,632,081 | 0.16% | 82,821,981 |
| 2020-08-28 | 2020-08-26 | 3.481 | 5,019,998 | -682,941 | 0.03% | 17,473,160 |
| 2020-08-26 | 2020-08-24 | 3.512 | 5,702,939 | -1,631,046 | 0.04% | 20,029,650 |
| 2020-08-25 | 2020-08-21 | 3.407 | 7,333,985 | -935,706 | 0.05% | 24,989,249 |
| 2020-08-24 | 2020-08-20 | 3.428 | 8,269,691 | +67,722 | 0.06% | 28,350,901 |
| 2020-08-21 | 2020-08-19 | 3.355 | 8,201,969 | +200,304 | 0.06% | 27,516,800 |
| 2020-08-20 | 2020-08-18 | 3.344 | 8,001,665 | -251,811 | 0.06% | 26,760,910 |
| 2020-08-19 | 2020-08-17 | 3.397 | 8,253,476 | +442,577 | 0.06% | 28,035,721 |
| 2020-08-18 | 2020-08-14 | 3.344 | 7,810,899 | +476,914 | 0.05% | 26,122,909 |
| 2020-08-17 | 2020-08-13 | 3.302 | 7,333,985 | +167,873 | 0.05% | 24,220,349 |
| 2020-08-14 | 2020-08-12 | 3.323 | 7,166,112 | +549,406 | 0.05% | 23,816,212 |
| 2020-08-11 | 2020-08-07 | 3.323 | 6,616,706 | +27,661 | 0.05% | 21,990,288 |
| 2020-08-10 | 2020-08-06 | 3.334 | 6,589,045 | +208,888 | 0.05% | 21,967,439 |
| 2020-08-07 | 2020-08-05 | 3.292 | 6,380,157 | -656,234 | 0.04% | 21,003,460 |
| 2020-08-06 | 2020-08-04 | 3.219 | 7,036,391 | +296,641 | 0.05% | 22,647,390 |
| 2020-08-05 | 2020-08-03 | 3.093 | 6,739,750 | -448,300 | 0.05% | 20,844,699 |
| 2020-08-04 | 2020-07-31 | 3.177 | 7,188,050 | -476,914 | 0.05% | 22,834,081 |
| 2020-07-31 | 2020-07-29 | 3.135 | 7,664,964 | -286,148 | 0.05% | 24,027,641 |
| 2020-07-30 | 2020-07-28 | 3.135 | 7,951,112 | -813,616 | 0.05% | 24,924,639 |
| 2020-07-29 | 2020-07-27 | 3.030 | 8,764,728 | -969,089 | 0.06% | 26,556,211 |
| 2020-07-28 | 2020-07-24 | 2.967 | 9,733,817 | +953,828 | 0.07% | 28,880,150 |
| 2020-07-27 | 2020-07-23 | 3.019 | 8,779,989 | -554,174 | 0.06% | 26,510,400 |
| 2020-07-24 | 2020-07-22 | 2.998 | 9,334,163 | -1,338,221 | 0.06% | 27,987,960 |
| 2020-07-22 | 2020-07-20 | 2.915 | 10,672,384 | -476,914 | 0.07% | 31,105,420 |
| 2020-07-21 | 2020-07-17 | 2.925 | 11,149,298 | -1,976,332 | 0.08% | 32,612,309 |
| 2020-07-20 | 2020-07-16 | 2.915 | 13,125,630 | -1,459,358 | 0.09% | 38,255,579 |
| 2020-07-16 | 2020-07-14 | 2.936 | 14,584,988 | -953 | 0.10% | 42,814,801 |
| 2020-07-15 | 2020-07-13 | 3.030 | 14,585,941 | -1,354,436 | 0.10% | 44,193,879 |
| 2020-07-14 | 2020-07-10 | 3.019 | 15,940,377 | -1,831,351 | 0.11% | 48,130,559 |
| 2020-07-10 | 2020-07-08 | 3.030 | 17,771,728 | -573,250 | 0.12% | 53,846,481 |
| 2020-07-09 | 2020-07-07 | 3.009 | 18,344,978 | -190,766 | 0.13% | 55,198,709 |
| 2020-07-08 | 2020-07-06 | 3.103 | 18,535,744 | -5,259,409 | 0.13% | 57,521,680 |
| 2020-07-07 | 2020-07-03 | 3.030 | 23,795,153 | -700,110 | 0.16% | 72,096,830 |
| 2020-07-03 | 2020-06-30 | 3.103 | 24,495,263 | -44,830 | 0.17% | 76,015,760 |
| 2020-06-30 | 2020-06-26 | 3.072 | 24,540,093 | +223,196 | 0.17% | 75,383,040 |
| 2020-06-29 | 2020-06-24 | 3.114 | 24,316,897 | +424,454 | 0.17% | 75,717,180 |
| 2020-06-26 | 2020-06-23 | 3.114 | 23,892,443 | +89,659 | 0.16% | 74,395,529 |
| 2020-06-23 | 2020-06-19 | 3.124 | 23,802,784 | -698,202 | 0.16% | 74,365,901 |
| 2020-06-22 | 2020-06-18 | 3.156 | 24,500,986 | -140,213 | 0.17% | 77,317,870 |
| 2020-06-19 | 2020-06-17 | 3.219 | 24,641,199 | +954 | 0.17% | 79,310,381 |
| 2020-06-18 | 2020-06-16 | 3.187 | 24,640,245 | -98,244 | 0.17% | 78,532,321 |
| 2020-06-17 | 2020-06-15 | 3.019 | 24,738,489 | -953,828 | 0.17% | 74,695,680 |
| 2020-06-16 | 2020-06-12 | 3.145 | 25,692,317 | -454,976 | 0.18% | 80,807,999 |
| 2020-06-15 | 2020-06-11 | 3.198 | 26,147,293 | -1,142,687 | 0.18% | 83,609,649 |
| 2020-06-11 | 2020-06-09 | 3.282 | 27,289,980 | -661,956 | 0.19% | 89,552,431 |
| 2020-06-10 | 2020-06-08 | 3.313 | 27,951,936 | +17,168 | 0.19% | 92,603,799 |
| 2020-06-09 | 2020-06-05 | 3.229 | 27,934,768 | -1,961,070 | 0.19% | 90,203,962 |
| 2020-06-08 | 2020-06-04 | 3.240 | 29,895,838 | +18,122 | 0.21% | 96,849,869 |
| 2020-06-05 | 2020-06-03 | 3.397 | 29,877,716 | -846,999 | 0.21% | 101,489,761 |
| 2020-06-04 | 2020-06-02 | 3.323 | 30,724,715 | -238,457 | 0.21% | 102,112,040 |
| 2020-06-03 | 2020-06-01 | 3.261 | 30,963,172 | -536,052 | 0.21% | 100,956,819 |
| 2020-06-02 | 2020-05-29 | 3.145 | 31,499,224 | +333,840 | 0.22% | 99,072,001 |
| 2020-06-01 | 2020-05-28 | 3.156 | 31,165,384 | +159,290 | 0.22% | 98,348,741 |
| 2020-05-29 | 2020-05-27 | 3.114 | 31,006,094 | +42,922 | 0.21% | 96,545,789 |
| 2020-05-28 | 2020-05-26 | 3.135 | 30,963,172 | -186,951 | 0.21% | 97,061,379 |
| 2020-05-27 | 2020-05-25 | 2.946 | 31,150,123 | -238,457 | 0.21% | 91,768,981 |
| 2020-05-26 | 2020-05-22 | 2.915 | 31,388,580 | +55,322 | 0.22% | 91,484,241 |
| 2020-05-25 | 2020-05-21 | 3.030 | 31,333,258 | -164,058 | 0.22% | 94,936,501 |
| 2020-05-22 | 2020-05-20 | 2.894 | 31,497,316 | -190,766 | 0.22% | 91,140,720 |
| 2020-05-21 | 2020-05-19 | 2.904 | 31,688,082 | -333,840 | 0.22% | 92,024,941 |
| 2020-05-19 | 2020-05-15 | 2.789 | 32,021,922 | -47,691 | 0.22% | 89,301,521 |
| 2020-05-18 | 2020-05-14 | 2.736 | 32,069,613 | -143,074 | 0.22% | 87,753,420 |
| 2020-05-15 | 2020-05-13 | 2.778 | 32,212,687 | +143,074 | 0.22% | 89,495,800 |
| 2020-05-14 | 2020-05-12 | 2.831 | 32,069,613 | -449,253 | 0.22% | 90,779,400 |
| 2020-05-13 | 2020-05-11 | 2.820 | 32,518,866 | +115,413 | 0.22% | 91,710,170 |
| 2020-05-12 | 2020-05-08 | 2.831 | 32,403,453 | +476,914 | 0.22% | 91,724,401 |
| 2020-05-11 | 2020-05-07 | 2.852 | 31,926,539 | -476,914 | 0.22% | 91,043,841 |
| 2020-05-08 | 2020-05-06 | 2.873 | 32,403,453 | -493,129 | 0.22% | 93,083,281 |
| 2020-05-07 | 2020-05-05 | 2.873 | 32,896,582 | -985,305 | 0.23% | 94,499,860 |
| 2020-05-04 | 2020-04-28 | 2.799 | 33,881,887 | -361,500 | 0.23% | 94,843,741 |
| 2020-04-29 | 2020-04-27 | 2.799 | 34,243,387 | -20,031 | 0.24% | 95,855,669 |
| 2020-04-28 | 2020-04-24 | 2.789 | 34,263,418 | +572,297 | 0.24% | 95,552,520 |
| 2020-04-27 | 2020-04-23 | 2.757 | 33,691,121 | -381,531 | 0.23% | 92,896,860 |
| 2020-04-24 | 2020-04-22 | 2.663 | 34,072,652 | -1,383,051 | 0.24% | 90,733,879 |
| 2020-04-23 | 2020-04-21 | 2.642 | 35,455,703 | +619,988 | 0.24% | 93,673,440 |
| 2020-04-22 | 2020-04-20 | 2.757 | 34,835,715 | -667,680 | 0.24% | 96,052,861 |
| 2020-04-21 | 2020-04-17 | 2.789 | 35,503,395 | +455,930 | 0.24% | 99,010,521 |
| 2020-04-17 | 2020-04-15 | 2.778 | 35,047,465 | +953,829 | 0.24% | 97,371,601 |
| 2020-04-16 | 2020-04-14 | 2.810 | 34,093,636 | +36,245 | 0.24% | 95,793,919 |
| 2020-04-15 | 2020-04-09 | 2.799 | 34,057,391 | -1,409,758 | 0.24% | 95,335,020 |
| 2020-04-14 | 2020-04-08 | 2.726 | 35,467,149 | -238,457 | 0.24% | 96,678,400 |
| 2020-04-09 | 2020-04-07 | 2.831 | 35,705,606 | -970,043 | 0.25% | 101,071,800 |
| 2020-04-07 | 2020-04-03 | 2.632 | 36,675,649 | -1,332,499 | 0.25% | 96,512,009 |
| 2020-04-06 | 2020-04-02 | 2.569 | 38,008,148 | -1,002,473 | 0.26% | 97,627,601 |
| 2020-04-03 | 2020-04-01 | 2.527 | 39,010,621 | +476,914 | 0.27% | 98,566,590 |
| 2020-04-02 | 2020-03-31 | 2.694 | 38,533,707 | -748,755 | 0.27% | 103,825,430 |
| 2020-03-30 | 2020-03-26 | 2.642 | 39,282,462 | +476,914 | 0.27% | 103,783,680 |
| 2020-03-27 | 2020-03-25 | 2.663 | 38,805,548 | -1,609,108 | 0.27% | 103,337,360 |
| 2020-03-26 | 2020-03-24 | 2.338 | 40,414,656 | +1,609,108 | 0.28% | 94,487,330 |
| 2020-03-24 | 2020-03-20 | 2.390 | 38,805,548 | -640,019 | 0.27% | 92,759,520 |
| 2020-03-23 | 2020-03-19 | 2.223 | 39,445,567 | +19,077 | 0.27% | 87,672,601 |
| 2020-03-20 | 2020-03-18 | 2.390 | 39,426,490 | -430,177 | 0.27% | 94,243,800 |
| 2020-03-18 | 2020-03-16 | 2.715 | 39,856,667 | +97,291 | 0.28% | 108,225,741 |
| 2020-03-13 | 2020-03-11 | 3.502 | 39,759,376 | +33,350,604 | 0.27% | 139,224,559 |
| 2020-03-12 | 2020-03-10 | 3.449 | 6,408,772 | +4,769,141 | 0.04% | 22,105,510 |
| 2020-03-09 | 2020-03-05 | 4.005 | 1,639,631 | +33,384 | 0.01% | 6,566,581 |
| 2020-03-04 | 2020-03-02 | 3.963 | 1,606,247 | +28,615 | 0.01% | 6,365,521 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,577,632 | -2,861,485 | 0.01% | 6,219,040 |
| 2020-02-28 | 2020-02-26 | 4.225 | 4,439,117 | +16,215 | 0.03% | 18,755,622 |
| 2020-02-27 | 2020-02-25 | 4.456 | 4,422,902 | +85,845 | 0.03% | 19,707,252 |
| 2020-02-26 | 2020-02-24 | 4.445 | 4,337,057 | +381,531 | 0.03% | 19,279,280 |
| 2020-02-25 | 2020-02-21 | 4.623 | 3,955,526 | +476,914 | 0.03% | 18,288,271 |
| 2020-02-24 | 2020-02-20 | 4.770 | 3,478,612 | -168,827 | 0.02% | 16,593,852 |
| 2020-02-21 | 2020-02-19 | 4.592 | 3,647,439 | -487,406 | 0.03% | 16,749,119 |
| 2020-02-20 | 2020-02-18 | 4.571 | 4,134,845 | +487,406 | 0.03% | 18,900,598 |
| 2020-02-19 | 2020-02-17 | 4.561 | 3,647,439 | -476,914 | 0.03% | 16,634,399 |
| 2020-02-18 | 2020-02-14 | 4.519 | 4,124,353 | -1,814,182 | 0.03% | 18,636,439 |
| 2020-02-17 | 2020-02-13 | 4.487 | 5,938,535 | -125,905 | 0.04% | 26,647,282 |
| 2020-02-12 | 2020-02-10 | 4.456 | 6,064,440 | +463,561 | 0.04% | 27,021,500 |
| 2020-02-11 | 2020-02-07 | 4.582 | 5,600,879 | +45,783 | 0.04% | 25,660,638 |
| 2020-02-10 | 2020-02-06 | 4.718 | 5,555,096 | -247,995 | 0.04% | 26,208,002 |
| 2020-02-07 | 2020-02-05 | 4.613 | 5,803,091 | -476,914 | 0.04% | 26,769,600 |
| 2020-02-06 | 2020-02-04 | 4.550 | 6,280,005 | -502,668 | 0.04% | 28,574,560 |
| 2020-02-05 | 2020-02-03 | 4.382 | 6,782,673 | +264,211 | 0.05% | 29,723,982 |
| 2020-02-04 | 2020-01-31 | 4.456 | 6,518,462 | -266,118 | 0.04% | 29,044,499 |
| 2020-02-03 | 2020-01-30 | 4.456 | 6,784,580 | -2,789,948 | 0.05% | 30,230,249 |
| 2020-01-31 | 2020-01-29 | 4.508 | 9,574,528 | -1,707,352 | 0.07% | 43,163,401 |
| 2020-01-30 | 2020-01-24 | 4.644 | 11,281,880 | +47,691 | 0.08% | 52,398,038 |
| 2020-01-29 | 2020-01-22 | 4.833 | 11,234,189 | +804,077 | 0.08% | 54,296,580 |
| 2020-01-23 | 2020-01-21 | 4.959 | 10,430,112 | +231,781 | 0.07% | 51,722,551 |
| 2020-01-22 | 2020-01-20 | 5.106 | 10,198,331 | +373,900 | 0.07% | 52,070,037 |
| 2020-01-21 | 2020-01-17 | 4.519 | 9,824,431 | +19,077 | 0.07% | 44,393,001 |
| 2020-01-17 | 2020-01-15 | 4.361 | 9,805,354 | +49,599 | 0.07% | 42,764,799 |
| 2020-01-15 | 2020-01-13 | 4.194 | 9,755,755 | +894,691 | 0.07% | 40,911,999 |
| 2020-01-14 | 2020-01-10 | 4.078 | 8,861,064 | +583,743 | 0.06% | 36,138,099 |
| 2020-01-13 | 2020-01-09 | 3.994 | 8,277,321 | +908,044 | 0.06% | 33,063,178 |
| 2020-01-10 | 2020-01-08 | 3.952 | 7,369,277 | +45,784 | 0.05% | 29,127,020 |
| 2020-01-07 | 2020-01-03 | 4.026 | 7,323,493 | +476,914 | 0.05% | 29,483,519 |
| 2020-01-06 | 2020-01-02 | 3.973 | 6,846,579 | +486,452 | 0.05% | 27,204,620 |
| 2019-12-30 | 2019-12-24 | 3.932 | 6,360,127 | +1,907,657 | 0.04% | 25,005,001 |
| 2019-12-16 | 2019-12-12 | 3.617 | 4,452,470 | -476,914 | 0.03% | 16,104,599 |
| 2019-12-13 | 2019-12-11 | 3.596 | 4,929,384 | -476,914 | 0.03% | 17,726,239 |
| 2019-12-12 | 2019-12-10 | 3.586 | 5,406,298 | -2,628,751 | 0.04% | 19,384,558 |
| 2019-12-11 | 2019-12-09 | 3.586 | 8,035,049 | -927,121 | 0.06% | 28,810,080 |
| 2019-12-10 | 2019-12-06 | 3.575 | 8,962,170 | -1,533,756 | 0.06% | 32,040,360 |
| 2019-12-09 | 2019-12-05 | 3.544 | 10,495,926 | -156,428 | 0.07% | 37,193,520 |
| 2019-12-04 | 2019-12-02 | 3.575 | 10,652,354 | +3,816 | 0.07% | 38,082,881 |
| 2019-12-03 | 2019-11-29 | 3.554 | 10,648,538 | -2,862 | 0.07% | 37,845,959 |
| 2019-11-20 | 2019-11-18 | 3.659 | 10,651,400 | -671,495 | 0.07% | 38,972,830 |
| 2019-11-19 | 2019-11-15 | 3.659 | 11,322,895 | -476,914 | 0.08% | 41,429,790 |
| 2019-11-18 | 2019-11-14 | 3.669 | 11,799,809 | -474,053 | 0.08% | 43,298,500 |
| 2019-11-15 | 2019-11-13 | 3.627 | 12,273,862 | +476,914 | 0.08% | 44,523,281 |
| 2019-11-14 | 2019-11-12 | 3.680 | 11,796,948 | +1,141,733 | 0.08% | 43,411,681 |
| 2019-11-13 | 2019-11-11 | 3.669 | 10,655,215 | +476,914 | 0.07% | 39,098,499 |
| 2019-11-08 | 2019-11-06 | 3.795 | 10,178,301 | -19,077 | 0.07% | 38,629,020 |
| 2019-11-07 | 2019-11-05 | 3.795 | 10,197,378 | +972,905 | 0.07% | 38,701,421 |
| 2019-11-06 | 2019-11-04 | 3.743 | 9,224,473 | -38,153 | 0.06% | 34,525,471 |
| 2019-11-04 | 2019-10-31 | 3.753 | 9,262,626 | -347,193 | 0.06% | 34,765,380 |
| 2019-10-25 | 2019-10-23 | 3.470 | 9,609,819 | +385,346 | 0.07% | 33,348,248 |
| 2019-10-24 | 2019-10-22 | 3.470 | 9,224,473 | -532,236 | 0.06% | 32,011,010 |
| 2019-10-22 | 2019-10-18 | 3.449 | 9,756,709 | -377,716 | 0.07% | 33,653,410 |
| 2019-10-18 | 2019-10-16 | 3.439 | 10,134,425 | -43,876 | 0.07% | 34,850,000 |
| 2019-10-17 | 2019-10-15 | 3.470 | 10,178,301 | +1,005,335 | 0.07% | 35,321,010 |
| 2019-10-08 | 2019-10-03 | 3.481 | 9,172,966 | +103,967 | 0.06% | 31,928,440 |
| 2019-10-02 | 2019-09-27 | 3.607 | 9,068,999 | +56,276 | 0.06% | 32,707,521 |
| 2019-09-26 | 2019-09-24 | 3.659 | 9,012,723 | +265,164 | 0.06% | 32,977,010 |
| 2019-09-23 | 2019-09-19 | 3.617 | 8,747,559 | +953,828 | 0.06% | 31,639,951 |
| 2019-09-20 | 2019-09-18 | 3.544 | 7,793,731 | -452,114 | 0.05% | 27,617,982 |
| 2019-09-19 | 2019-09-17 | 3.544 | 8,245,845 | +452,114 | 0.06% | 29,220,100 |
| 2019-09-17 | 2019-09-13 | 3.565 | 7,793,731 | -476,914 | 0.05% | 27,781,402 |
| 2019-09-16 | 2019-09-12 | 3.544 | 8,270,645 | -953,828 | 0.06% | 29,307,981 |
| 2019-09-13 | 2019-09-11 | 3.481 | 9,224,473 | -823,154 | 0.06% | 32,107,720 |
| 2019-09-10 | 2019-09-06 | 3.418 | 10,047,627 | -130,674 | 0.07% | 34,340,841 |
| 2019-09-09 | 2019-09-05 | 3.407 | 10,178,301 | -405,377 | 0.07% | 34,680,750 |
| 2019-09-05 | 2019-09-03 | 3.365 | 10,583,678 | -548,451 | 0.07% | 35,618,160 |
| 2019-09-04 | 2019-09-02 | 3.334 | 11,132,129 | -1,447,912 | 0.08% | 37,113,779 |
| 2019-09-03 | 2019-08-30 | 3.198 | 12,580,041 | -433,038 | 0.09% | 40,226,451 |
| 2019-08-30 | 2019-08-28 | 3.219 | 13,013,079 | +722,048 | 0.09% | 41,884,011 |
| 2019-08-29 | 2019-08-27 | 3.229 | 12,291,031 | -1,086,410 | 0.08% | 39,688,881 |
| 2019-08-28 | 2019-08-26 | 3.219 | 13,377,441 | +723,002 | 0.09% | 43,056,750 |
| 2019-08-27 | 2019-08-23 | 3.313 | 12,654,439 | -808,847 | 0.09% | 41,923,719 |
| 2019-08-26 | 2019-08-22 | 3.302 | 13,463,286 | -495,990 | 0.09% | 44,462,252 |
| 2019-08-23 | 2019-08-21 | 3.292 | 13,959,276 | -988,166 | 0.10% | 45,953,899 |
| 2019-08-13 | 2019-08-09 | 3.418 | 14,947,442 | -9,539 | 0.10% | 51,087,459 |
| 2019-08-09 | 2019-08-07 | 3.565 | 14,956,981 | -667,679 | 0.10% | 53,315,402 |
| 2019-08-07 | 2019-08-05 | 3.523 | 15,624,660 | +476,914 | 0.11% | 55,040,159 |
| 2019-08-01 | 2019-07-30 | 3.837 | 15,147,746 | -190,766 | 0.10% | 58,124,459 |
| 2019-07-31 | 2019-07-29 | 3.743 | 15,338,512 | -283,287 | 0.11% | 57,409,171 |
| 2019-07-30 | 2019-07-26 | 3.722 | 15,621,799 | +1,227,577 | 0.11% | 58,141,901 |
| 2019-07-29 | 2019-07-25 | 3.669 | 14,394,222 | -753,524 | 0.10% | 52,818,500 |
| 2019-07-26 | 2019-07-24 | 3.627 | 15,147,746 | -763,063 | 0.10% | 54,948,259 |
| 2019-07-25 | 2019-07-23 | 3.648 | 15,910,809 | -593,281 | 0.11% | 58,049,881 |
| 2019-07-24 | 2019-07-22 | 3.586 | 16,504,090 | -614,265 | 0.11% | 59,176,260 |
| 2019-07-22 | 2019-07-18 | 3.523 | 17,118,355 | -1,287,668 | 0.12% | 60,301,919 |
| 2019-07-18 | 2019-07-16 | 3.502 | 18,406,023 | -476,915 | 0.13% | 64,451,978 |
| 2019-07-17 | 2019-07-15 | 3.502 | 18,882,938 | -476,914 | 0.13% | 66,121,981 |
| 2019-07-16 | 2019-07-12 | 3.512 | 19,359,852 | -351,008 | 0.13% | 67,994,951 |
| 2019-07-15 | 2019-07-11 | 3.533 | 19,710,860 | -325,256 | 0.14% | 69,641,048 |
| 2019-07-12 | 2019-07-10 | 3.481 | 20,036,116 | -37,199 | 0.14% | 69,739,920 |
| 2019-07-11 | 2019-07-09 | 3.470 | 20,073,315 | -26,707 | 0.14% | 69,658,949 |
| 2019-07-10 | 2019-07-08 | 3.491 | 20,100,022 | -8,702,729 | 0.14% | 70,173,089 |
| 2019-07-09 | 2019-07-05 | 3.407 | 28,802,751 | -2,409,370 | 0.20% | 98,140,249 |
| 2019-07-08 | 2019-07-04 | 3.323 | 31,212,121 | -271,841 | 0.22% | 103,731,909 |
| 2019-07-05 | 2019-07-03 | 3.313 | 31,483,962 | +468,329 | 0.22% | 104,305,279 |
| 2019-07-04 | 2019-07-02 | 3.344 | 31,015,633 | +943,336 | 0.21% | 103,729,231 |
| 2019-07-03 | 2019-06-28 | 3.355 | 30,072,297 | +468,330 | 0.21% | 100,889,601 |
| 2019-07-02 | 2019-06-27 | 3.386 | 29,603,967 | -258,487 | 0.20% | 100,249,510 |
| 2019-06-28 | 2019-06-26 | 3.397 | 29,862,454 | -763,063 | 0.21% | 101,437,919 |
| 2019-06-26 | 2019-06-24 | 3.376 | 30,625,517 | -424,454 | 0.21% | 103,387,760 |
| 2019-06-25 | 2019-06-21 | 3.428 | 31,049,971 | +424,454 | 0.21% | 106,448,312 |
| 2019-06-24 | 2019-06-20 | 3.376 | 30,625,517 | -1,453,634 | 0.21% | 103,387,760 |
| 2019-06-21 | 2019-06-19 | 3.292 | 32,079,151 | -808,847 | 0.22% | 105,604,479 |
| 2019-06-20 | 2019-06-18 | 3.198 | 32,887,998 | +4,770 | 0.23% | 105,164,001 |
| 2019-06-18 | 2019-06-14 | 3.219 | 32,883,228 | -327,163 | 0.23% | 105,838,249 |
| 2019-06-17 | 2019-06-13 | 3.187 | 33,210,391 | -953,829 | 0.23% | 105,846,718 |
| 2019-06-14 | 2019-06-12 | 3.135 | 34,164,220 | +1,471,757 | 0.24% | 107,095,821 |
| 2019-06-13 | 2019-06-11 | 3.208 | 32,692,463 | -2,410,324 | 0.23% | 104,881,501 |
| 2019-06-12 | 2019-06-10 | 3.061 | 35,102,787 | -844,138 | 0.24% | 107,461,841 |
| 2019-06-11 | 2019-06-06 | 2.977 | 35,946,925 | +144,028 | 0.25% | 107,031,081 |
| 2019-06-10 | 2019-06-05 | 2.988 | 35,802,897 | +1,028,227 | 0.25% | 106,977,601 |
| 2019-06-05 | 2019-06-03 | 2.915 | 34,774,670 | +476,914 | 0.24% | 101,353,241 |
| 2019-06-03 | 2019-05-30 | 3.051 | 34,297,756 | +175,505 | 0.24% | 104,637,781 |
| 2019-05-31 | 2019-05-29 | 3.061 | 34,122,251 | +538,913 | 0.24% | 104,460,079 |
| 2019-05-30 | 2019-05-28 | 3.114 | 33,583,338 | -1,319,145 | 0.23% | 104,570,729 |
| 2019-05-29 | 2019-05-27 | 2.998 | 34,902,483 | -2,131,806 | 0.24% | 104,653,121 |
| 2019-05-28 | 2019-05-24 | 2.862 | 37,034,289 | +476,914 | 0.26% | 105,997,710 |
| 2019-05-27 | 2019-05-23 | 2.936 | 36,557,375 | +3,815,313 | 0.25% | 107,315,601 |
| 2019-05-24 | 2019-05-22 | 3.019 | 32,742,062 | -971,951 | 0.23% | 98,861,761 |
| 2019-05-23 | 2019-05-21 | 3.030 | 33,714,013 | +1,162,717 | 0.23% | 102,149,941 |
| 2019-05-22 | 2019-05-20 | 3.061 | 32,551,296 | +41,968 | 0.22% | 99,650,839 |
| 2019-05-21 | 2019-05-17 | 3.145 | 32,509,328 | -3,815,313 | 0.22% | 102,249,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 36,324,641 | -38,153 | 0.25% | 112,344,851 |
| 2019-05-17 | 2019-05-15 | 3.114 | 36,362,794 | +1,411,666 | 0.25% | 113,225,311 |
| 2019-05-16 | 2019-05-14 | 3.114 | 34,951,128 | +247,995 | 0.24% | 108,829,710 |
| 2019-05-15 | 2019-05-10 | 3.282 | 34,703,133 | +1,407,851 | 0.24% | 113,878,791 |
| 2019-05-14 | 2019-05-09 | 3.250 | 33,295,282 | +467,376 | 0.23% | 108,211,699 |
| 2019-05-10 | 2019-05-08 | 3.313 | 32,827,906 | -3,815,313 | 0.23% | 108,757,719 |
| 2019-05-09 | 2019-05-07 | 3.334 | 36,643,219 | -1,907,657 | 0.25% | 122,166,059 |
| 2019-05-08 | 2019-05-06 | 3.334 | 38,550,876 | +476,914 | 0.27% | 128,526,061 |
| 2019-05-07 | 2019-05-03 | 3.407 | 38,073,962 | -438,761 | 0.26% | 129,730,251 |
| 2019-05-06 | 2019-05-02 | 3.418 | 38,512,723 | +286,149 | 0.27% | 131,629,021 |
| 2019-05-03 | 2019-04-30 | 3.523 | 38,226,574 | -1,411,666 | 0.26% | 134,658,719 |
| 2019-05-02 | 2019-04-29 | 3.533 | 39,638,240 | +19,077 | 0.27% | 140,047,090 |
| 2019-04-29 | 2019-04-25 | 3.627 | 39,619,163 | -47,692 | 0.27% | 143,718,019 |
| 2019-04-25 | 2019-04-23 | 3.722 | 39,666,855 | -19,076 | 0.27% | 147,633,851 |
| 2019-04-24 | 2019-04-18 | 3.680 | 39,685,931 | -896,599 | 0.27% | 146,040,569 |
| 2019-04-23 | 2019-04-17 | 3.764 | 40,582,530 | -3,950,756 | 0.28% | 152,743,730 |
| 2019-04-18 | 2019-04-16 | 3.565 | 44,533,286 | -1,051,119 | 0.31% | 158,742,598 |
| 2019-04-17 | 2019-04-15 | 3.544 | 45,584,405 | -2,581,059 | 0.31% | 161,533,579 |
| 2019-04-16 | 2019-04-12 | 3.533 | 48,165,464 | +1,430,742 | 0.33% | 170,174,889 |
| 2019-04-15 | 2019-04-11 | 3.533 | 46,734,722 | -855,584 | 0.32% | 165,119,890 |
| 2019-04-12 | 2019-04-10 | 3.565 | 47,590,306 | -61,999 | 0.33% | 169,639,600 |
| 2019-04-11 | 2019-04-09 | 3.565 | 47,652,305 | -2,336,879 | 0.33% | 169,860,601 |
| 2019-04-10 | 2019-04-08 | 3.523 | 49,989,184 | +1,507,049 | 0.34% | 176,094,240 |
| 2019-04-09 | 2019-04-04 | 3.523 | 48,482,135 | +1,907,656 | 0.33% | 170,785,439 |
| 2019-04-08 | 2019-04-03 | 3.607 | 46,574,479 | -956,690 | 0.32% | 167,971,760 |
| 2019-04-04 | 2019-04-02 | 3.607 | 47,531,169 | -991,981 | 0.33% | 171,422,081 |
| 2019-04-03 | 2019-04-01 | 3.523 | 48,523,150 | -1,230,438 | 0.33% | 170,929,920 |
| 2019-04-02 | 2019-03-29 | 3.554 | 49,753,588 | +1,297,206 | 0.34% | 176,829,179 |
| 2019-04-01 | 2019-03-28 | 3.596 | 48,456,382 | +824,117 | 0.33% | 174,250,860 |
| 2019-03-29 | 2019-03-27 | 3.690 | 47,632,265 | +944 | 0.33% | 175,781,725 |
| 2019-03-28 | 2019-03-26 | 3.711 | 47,631,321 | -825,061 | 0.33% | 176,776,982 |
| 2019-03-27 | 2019-03-25 | 3.701 | 48,456,382 | -954 | 0.33% | 179,331,060 |
| 2019-03-26 | 2019-03-22 | 3.816 | 48,457,336 | +1,001,520 | 0.33% | 184,922,921 |
| 2019-03-25 | 2019-03-21 | 3.774 | 47,455,816 | -229,873 | 0.33% | 179,110,799 |
| 2019-03-22 | 2019-03-20 | 3.785 | 47,685,689 | -2,641,150 | 0.33% | 180,478,341 |
| 2019-03-21 | 2019-03-19 | 3.827 | 50,326,839 | -1,667,292 | 0.35% | 192,584,949 |
| 2019-03-20 | 2019-03-18 | 3.785 | 51,994,131 | +2,107,007 | 0.36% | 196,784,710 |
| 2019-03-19 | 2019-03-15 | 3.743 | 49,887,124 | +2,359,771 | 0.34% | 186,718,139 |
| 2019-03-18 | 2019-03-14 | 3.837 | 47,527,353 | -2,388,386 | 0.33% | 182,370,479 |
| 2019-03-15 | 2019-03-13 | 3.848 | 49,915,739 | -1,913,380 | 0.34% | 192,058,439 |
| 2019-03-14 | 2019-03-12 | 3.900 | 51,829,119 | -3,357,475 | 0.36% | 202,137,361 |
| 2019-03-13 | 2019-03-11 | 3.879 | 55,186,594 | -1,492,741 | 0.38% | 214,074,600 |
| 2019-03-12 | 2019-03-08 | 3.722 | 56,679,335 | +995,796 | 0.39% | 210,951,649 |
| 2019-03-11 | 2019-03-07 | 3.932 | 55,683,539 | -2,970,221 | 0.38% | 218,921,252 |
| 2019-03-08 | 2019-03-06 | 4.036 | 58,653,760 | -424,453 | 0.40% | 236,748,051 |
| 2019-03-07 | 2019-03-05 | 4.005 | 59,078,213 | +661,957 | 0.41% | 236,603,159 |
| 2019-03-06 | 2019-03-04 | 4.026 | 58,416,256 | -1,510,864 | 0.40% | 235,176,958 |
| 2019-03-04 | 2019-02-28 | 3.879 | 59,927,120 | +311,901 | 0.41% | 232,463,599 |
| 2019-03-01 | 2019-02-27 | 3.963 | 59,615,219 | +157,382 | 0.41% | 236,253,782 |
| 2019-02-28 | 2019-02-26 | 3.994 | 59,457,837 | +1,530,894 | 0.41% | 237,500,160 |
| 2019-02-27 | 2019-02-25 | 4.047 | 57,926,943 | +1,032,996 | 0.40% | 234,421,662 |
| 2019-02-26 | 2019-02-22 | 3.921 | 56,893,947 | +268,980 | 0.39% | 223,083,522 |
| 2019-02-25 | 2019-02-21 | 3.921 | 56,624,967 | -953,828 | 0.39% | 222,028,840 |
| 2019-02-22 | 2019-02-20 | 3.848 | 57,578,795 | +494,083 | 0.40% | 221,543,219 |
| 2019-02-21 | 2019-02-19 | 3.879 | 57,084,712 | -12,400 | 0.39% | 221,437,599 |
| 2019-02-20 | 2019-02-18 | 3.973 | 57,097,112 | +472,145 | 0.39% | 226,873,190 |
| 2019-02-19 | 2019-02-15 | 3.952 | 56,624,967 | -1,223,762 | 0.39% | 223,809,820 |
| 2019-02-18 | 2019-02-14 | 4.099 | 57,848,729 | -23,845 | 0.40% | 237,137,591 |
| 2019-02-15 | 2019-02-13 | 4.173 | 57,872,574 | +10,492 | 0.40% | 241,482,519 |
| 2019-02-14 | 2019-02-12 | 4.120 | 57,862,082 | -38,153 | 0.40% | 238,405,589 |
| 2019-02-13 | 2019-02-11 | 4.026 | 57,900,235 | +1,932,456 | 0.40% | 233,099,519 |
| 2019-02-12 | 2019-02-08 | 3.890 | 55,967,779 | -3,243,970 | 0.39% | 217,691,669 |
| 2019-02-11 | 2019-02-04 | 3.470 | 59,211,749 | -741,125 | 0.41% | 205,478,179 |
| 2019-02-08 | 2019-01-31 | 3.439 | 59,952,874 | -9,171,058 | 0.41% | 206,164,401 |
| 2019-02-01 | 2019-01-30 | 3.407 | 69,123,932 | -10,072,426 | 0.48% | 235,527,499 |
| 2019-01-31 | 2019-01-29 | 3.439 | 79,196,358 | -26,575,563 | 0.55% | 272,338,399 |
| 2019-01-30 | 2019-01-28 | 3.418 | 105,771,921 | +2,279,650 | 0.73% | 361,507,921 |
| 2019-01-29 | 2019-01-25 | 3.124 | 103,492,271 | +7,677,363 | 0.71% | 323,335,959 |
| 2019-01-28 | 2019-01-24 | 3.072 | 95,814,908 | +4,437,209 | 0.66% | 294,327,291 |
| 2019-01-25 | 2019-01-23 | 2.946 | 91,377,699 | -991,981 | 0.63% | 269,200,811 |
| 2019-01-24 | 2019-01-22 | 2.915 | 92,369,680 | -38,153 | 0.64% | 269,217,980 |
| 2019-01-23 | 2019-01-21 | 2.873 | 92,407,833 | -152,613 | 0.64% | 265,453,939 |
| 2019-01-22 | 2019-01-18 | 2.820 | 92,560,446 | +76,306 | 0.64% | 261,040,291 |
| 2019-01-21 | 2019-01-17 | 2.726 | 92,484,140 | -1,113,117 | 0.64% | 252,098,601 |
| 2019-01-18 | 2019-01-16 | 2.569 | 93,597,257 | +735,401 | 0.65% | 240,413,600 |
| 2019-01-17 | 2019-01-15 | 2.705 | 92,861,856 | -47,691 | 0.64% | 251,181,061 |
| 2019-01-16 | 2019-01-14 | 2.663 | 92,909,547 | +181,227 | 0.64% | 247,413,780 |
| 2019-01-15 | 2019-01-11 | 2.736 | 92,728,320 | +2,298,726 | 0.64% | 253,736,371 |
| 2019-01-14 | 2019-01-10 | 2.705 | 90,429,594 | -38,153 | 0.62% | 244,602,061 |
| 2019-01-11 | 2019-01-09 | 2.705 | 90,467,747 | -329,070 | 0.62% | 244,705,261 |
| 2019-01-10 | 2019-01-08 | 2.768 | 90,796,817 | +19,076 | 0.63% | 251,306,879 |
| 2019-01-09 | 2019-01-07 | 2.694 | 90,777,741 | +56,276 | 0.63% | 244,592,041 |
| 2019-01-08 | 2019-01-04 | 2.673 | 90,721,465 | -476,914 | 0.63% | 242,538,150 |
| 2019-01-07 | 2019-01-03 | 2.663 | 91,198,379 | +383,439 | 0.63% | 242,857,020 |
| 2019-01-04 | 2019-01-02 | 2.642 | 90,814,940 | -457,838 | 0.63% | 239,931,720 |
| 2019-01-03 | 2018-12-31 | 2.715 | 91,272,778 | -491,221 | 0.63% | 247,839,691 |
| 2019-01-02 | 2018-12-27 | 2.569 | 91,763,999 | -2,124,176 | 0.63% | 235,704,699 |
| 2018-12-28 | 2018-12-24 | 2.411 | 93,888,175 | +1,012,966 | 0.65% | 226,395,901 |
| 2018-12-27 | 2018-12-20 | 2.569 | 92,875,209 | +1,022,504 | 0.64% | 238,558,950 |
| 2018-12-21 | 2018-12-19 | 2.348 | 91,852,705 | +61,999 | 0.63% | 215,709,759 |
| 2018-12-20 | 2018-12-18 | 2.317 | 91,790,706 | +38,153 | 0.63% | 212,677,139 |
| 2018-12-17 | 2018-12-13 | 2.380 | 91,752,553 | -305,225 | 0.63% | 218,360,379 |
| 2018-12-14 | 2018-12-12 | 2.369 | 92,057,778 | -317,625 | 0.64% | 218,121,639 |
| 2018-12-13 | 2018-12-11 | 2.380 | 92,375,403 | -274,703 | 0.64% | 219,842,690 |
| 2018-12-12 | 2018-12-10 | 2.348 | 92,650,106 | +57,230 | 0.64% | 217,582,401 |
| 2018-12-11 | 2018-12-07 | 2.411 | 92,592,876 | +28,615 | 0.64% | 223,272,500 |
| 2018-12-10 | 2018-12-06 | 2.359 | 92,564,261 | +66,768 | 0.64% | 218,351,250 |
| 2018-12-07 | 2018-12-05 | 2.380 | 92,497,493 | +38,153 | 0.64% | 220,133,250 |
| 2018-12-06 | 2018-12-04 | 2.380 | 92,459,340 | -85,845 | 0.64% | 220,042,450 |
| 2018-12-05 | 2018-12-03 | 2.317 | 92,545,185 | +9,539 | 0.64% | 214,425,251 |
| 2018-12-04 | 2018-11-30 | 2.286 | 92,535,646 | -28,615 | 0.64% | 211,492,699 |
| 2018-12-03 | 2018-11-29 | 2.306 | 92,564,261 | -19,077 | 0.64% | 213,499,000 |
| 2018-11-30 | 2018-11-28 | 2.327 | 92,583,338 | +348,148 | 0.64% | 215,484,301 |
| 2018-11-29 | 2018-11-27 | 2.306 | 92,235,190 | +95,382 | 0.64% | 212,739,999 |
| 2018-11-28 | 2018-11-26 | 2.359 | 92,139,808 | +267,072 | 0.64% | 217,350,001 |
| 2018-11-27 | 2018-11-23 | 2.380 | 91,872,736 | +38,248,513 | 0.63% | 218,646,401 |
| 2018-11-26 | 2018-11-22 | 2.443 | 53,624,223 | +42,922 | 0.37% | 130,992,599 |
| 2018-11-23 | 2018-11-21 | 2.453 | 53,581,301 | +19,047,950 | 0.37% | 131,449,500 |
| 2018-11-22 | 2018-11-20 | 2.369 | 34,533,351 | +476,914 | 0.24% | 81,823,299 |
| 2018-11-21 | 2018-11-19 | 2.359 | 34,056,437 | +9,538 | 0.24% | 80,336,250 |
| 2018-11-20 | 2018-11-16 | 2.390 | 34,046,899 | -484,545 | 0.23% | 81,384,600 |
| 2018-11-19 | 2018-11-15 | 2.359 | 34,531,444 | +64,861 | 0.24% | 81,456,751 |
| 2018-11-15 | 2018-11-13 | 2.359 | 34,466,583 | -157,382 | 0.24% | 81,303,749 |
| 2018-11-14 | 2018-11-12 | 2.327 | 34,623,965 | -85,844 | 0.24% | 80,586,000 |
| 2018-11-12 | 2018-11-08 | 2.286 | 34,709,809 | +228,918 | 0.24% | 79,330,199 |
| 2018-11-09 | 2018-11-07 | 2.286 | 34,480,891 | +1,023,458 | 0.24% | 78,807,001 |
| 2018-11-08 | 2018-11-06 | 2.327 | 33,457,433 | +1,349,667 | 0.23% | 77,870,940 |
| 2018-11-07 | 2018-11-05 | 2.275 | 32,107,766 | +624,757 | 0.22% | 73,046,540 |
| 2018-11-06 | 2018-11-02 | 2.202 | 31,483,009 | +534,144 | 0.22% | 69,314,701 |
| 2018-11-05 | 2018-11-01 | 2.170 | 30,948,865 | +95,383 | 0.21% | 67,165,291 |
| 2018-11-02 | 2018-10-31 | 2.170 | 30,853,482 | -19,076 | 0.21% | 66,958,290 |
| 2018-10-29 | 2018-10-25 | 2.107 | 30,872,558 | +9,538 | 0.21% | 65,057,669 |
| 2018-10-24 | 2018-10-22 | 2.170 | 30,863,020 | +19,076 | 0.21% | 66,978,990 |
| 2018-10-23 | 2018-10-19 | 2.202 | 30,843,944 | -47,691 | 0.21% | 67,907,701 |
| 2018-10-22 | 2018-10-18 | 2.202 | 30,891,635 | +28,615 | 0.21% | 68,012,700 |
| 2018-10-19 | 2018-10-16 | 2.170 | 30,863,020 | -1,907,657 | 0.21% | 66,978,990 |
| 2018-10-18 | 2018-10-15 | 2.139 | 32,770,677 | +476,914 | 0.23% | 70,088,281 |
| 2018-10-16 | 2018-10-12 | 2.128 | 32,293,763 | -103,013 | 0.22% | 68,729,711 |
| 2018-10-15 | 2018-10-11 | 2.107 | 32,396,776 | -112,552 | 0.22% | 68,269,650 |
| 2018-10-12 | 2018-10-10 | 2.202 | 32,509,328 | -19,076 | 0.22% | 71,574,301 |
| 2018-10-10 | 2018-10-08 | 2.149 | 32,528,404 | +206,980 | 0.22% | 69,911,149 |
| 2018-10-09 | 2018-10-05 | 2.244 | 32,321,424 | +248,950 | 0.22% | 72,516,041 |
| 2018-10-08 | 2018-10-04 | 2.254 | 32,072,474 | -190,766 | 0.22% | 72,293,749 |
| 2018-10-05 | 2018-10-03 | 2.223 | 32,263,240 | +181,227 | 0.22% | 71,709,000 |
| 2018-10-04 | 2018-10-02 | 2.181 | 32,082,013 | +19,077 | 0.22% | 69,960,801 |
| 2018-10-03 | 2018-09-28 | 2.191 | 32,062,936 | +530,328 | 0.22% | 70,255,350 |
| 2018-10-02 | 2018-09-27 | 2.212 | 31,532,608 | -19,076 | 0.22% | 69,754,491 |
| 2018-09-28 | 2018-09-26 | 2.212 | 31,551,684 | -38,153 | 0.22% | 69,796,690 |
| 2018-09-27 | 2018-09-24 | 2.212 | 31,589,837 | +1,068,287 | 0.22% | 69,881,089 |
| 2018-09-24 | 2018-09-20 | 2.160 | 30,521,550 | -28,615 | 0.21% | 65,917,941 |
| 2018-09-21 | 2018-09-19 | 2.139 | 30,550,165 | +324,302 | 0.21% | 65,339,161 |
| 2018-09-20 | 2018-09-18 | 2.149 | 30,225,863 | +143,074 | 0.21% | 64,962,450 |
| 2018-09-19 | 2018-09-17 | 2.034 | 30,082,789 | -362,454 | 0.21% | 61,185,661 |
| 2018-09-18 | 2018-09-14 | 1.971 | 30,445,243 | +400,607 | 0.21% | 60,007,719 |
| 2018-09-17 | 2018-09-13 | 1.940 | 30,044,636 | +165,967 | 0.21% | 58,273,151 |
| 2018-09-14 | 2018-09-12 | 1.835 | 29,878,669 | -295,687 | 0.21% | 54,818,749 |
| 2018-09-13 | 2018-09-11 | 1.782 | 30,174,356 | +98,244 | 0.21% | 53,779,500 |
| 2018-09-12 | 2018-09-10 | 1.856 | 30,076,112 | -10,492 | 0.21% | 55,811,640 |
| 2018-09-11 | 2018-09-07 | 1.961 | 30,086,604 | +95,383 | 0.21% | 58,985,410 |
| 2018-09-10 | 2018-09-06 | 2.076 | 29,991,221 | -88,706 | 0.21% | 62,257,140 |
| 2018-09-07 | 2018-09-05 | 2.097 | 30,079,927 | -9,539 | 0.21% | 63,072,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 30,089,466 | +86,799 | 0.21% | 65,931,141 |
| 2018-09-05 | 2018-09-03 | 2.181 | 30,002,667 | +94,429 | 0.21% | 65,426,400 |
| 2018-09-04 | 2018-08-31 | 2.212 | 29,908,238 | -76,306 | 0.21% | 66,161,160 |
| 2018-09-03 | 2018-08-30 | 2.223 | 29,984,544 | +587,558 | 0.21% | 66,644,319 |
| 2018-08-31 | 2018-08-29 | 2.244 | 29,396,986 | +213,657 | 0.20% | 65,954,800 |
| 2018-08-30 | 2018-08-28 | 2.254 | 29,183,329 | +213,658 | 0.20% | 65,781,401 |
| 2018-08-29 | 2018-08-27 | 2.233 | 28,969,671 | -670,541 | 0.20% | 64,692,360 |
| 2018-08-28 | 2018-08-24 | 2.233 | 29,640,212 | -476,915 | 0.20% | 66,189,749 |
| 2018-08-27 | 2018-08-23 | 2.233 | 30,117,127 | -476,914 | 0.21% | 67,254,751 |
| 2018-08-24 | 2018-08-22 | 2.212 | 30,594,041 | +1,567,140 | 0.21% | 67,678,251 |
| 2018-08-23 | 2018-08-21 | 2.254 | 29,026,901 | -584,697 | 0.20% | 65,428,800 |
| 2018-08-22 | 2018-08-20 | 2.233 | 29,611,598 | -1,154,132 | 0.20% | 66,125,851 |
| 2018-08-21 | 2018-08-17 | 2.233 | 30,765,730 | -1,136,963 | 0.21% | 68,703,151 |
| 2018-08-20 | 2018-08-16 | 2.223 | 31,902,693 | -182,181 | 0.22% | 70,907,640 |
| 2018-08-17 | 2018-08-15 | 2.223 | 32,084,874 | +1,907,656 | 0.22% | 71,312,560 |
| 2018-08-16 | 2018-08-14 | 2.286 | 30,177,218 | +898,506 | 0.21% | 68,970,841 |
| 2018-08-15 | 2018-08-13 | 2.348 | 29,278,712 | -503,621 | 0.20% | 68,759,041 |
| 2018-08-14 | 2018-08-10 | 2.244 | 29,782,333 | +4,315,119 | 0.21% | 66,819,360 |
| 2018-08-13 | 2018-08-09 | 2.286 | 25,467,214 | +1,014,873 | 0.18% | 58,206,000 |
| 2018-08-10 | 2018-08-08 | 2.359 | 24,452,341 | -3,045,573 | 0.17% | 57,681,001 |
| 2018-08-09 | 2018-08-07 | 2.432 | 27,497,914 | -1,993,501 | 0.19% | 66,883,280 |
| 2018-08-08 | 2018-08-06 | 2.411 | 29,491,415 | +410,146 | 0.20% | 71,113,700 |
| 2018-08-07 | 2018-08-03 | 2.306 | 29,081,269 | -1,312,468 | 0.20% | 67,075,800 |
| 2018-08-06 | 2018-08-02 | 2.338 | 30,393,737 | +2,177,590 | 0.21% | 71,058,951 |
| 2018-08-03 | 2018-08-01 | 2.390 | 28,216,147 | +1,516,587 | 0.19% | 67,446,960 |
| 2018-08-02 | 2018-07-31 | 2.443 | 26,699,560 | +3,887,804 | 0.18% | 65,221,360 |
| 2018-08-01 | 2018-07-30 | 2.621 | 22,811,756 | +1,188,470 | 0.16% | 59,790,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 21,623,286 | -4,468,685 | 0.15% | 56,448,300 |
| 2018-07-30 | 2018-07-26 | 2.579 | 26,091,971 | +12,923,418 | 0.18% | 67,293,299 |
| 2018-07-27 | 2018-07-25 | 2.642 | 13,168,553 | -6,307,666 | 0.09% | 34,791,121 |
| 2018-07-26 | 2018-07-24 | 2.453 | 19,476,219 | +1,537,571 | 0.13% | 47,780,461 |
| 2018-07-25 | 2018-07-23 | 2.527 | 17,938,648 | +2,549,583 | 0.12% | 45,324,871 |
| 2018-07-24 | 2018-07-20 | 2.202 | 15,389,065 | -29,568 | 0.11% | 33,881,401 |
| 2018-07-20 | 2018-07-18 | 2.254 | 15,418,633 | -56,310,204 | 0.11% | 34,754,749 |
| 2018-07-19 | 2018-07-17 | 2.296 | 71,728,837 | +2,384,570 | 0.49% | 164,690,190 |
| 2018-07-18 | 2018-07-16 | 2.401 | 69,344,267 | -32,430 | 0.48% | 166,485,291 |
| 2018-07-17 | 2018-07-13 | 2.327 | 69,376,697 | +1,553,787 | 0.48% | 161,471,701 |
| 2018-07-16 | 2018-07-12 | 2.275 | 67,822,910 | -4,299,858 | 0.47% | 154,300,019 |
| 2018-07-13 | 2018-07-11 | 2.149 | 72,122,768 | +643,834 | 0.50% | 155,008,700 |
| 2018-07-12 | 2018-07-10 | 2.086 | 71,478,934 | -143,074 | 0.49% | 149,128,610 |
| 2018-07-11 | 2018-07-09 | 2.097 | 71,622,008 | +217,472 | 0.49% | 150,177,999 |
| 2018-07-10 | 2018-07-06 | 2.065 | 71,404,536 | -57,135,265 | 0.49% | 147,476,171 |
| 2018-07-09 | 2018-07-05 | 2.076 | 128,539,801 | -257,533 | 0.89% | 266,828,761 |
| 2018-07-06 | 2018-07-04 | 2.118 | 128,797,334 | +27,661 | 0.89% | 272,764,639 |
| 2018-07-05 | 2018-07-03 | 2.118 | 128,769,673 | -79,168 | 0.89% | 272,706,059 |
| 2018-07-04 | 2018-06-29 | 2.149 | 128,848,841 | -409,192 | 0.89% | 276,926,300 |
| 2018-07-03 | 2018-06-28 | 2.076 | 129,258,033 | +648,603 | 0.89% | 268,319,699 |
| 2018-06-29 | 2018-06-27 | 2.044 | 128,609,430 | +362,455 | 0.89% | 262,928,250 |
| 2018-06-28 | 2018-06-26 | 2.097 | 128,246,975 | -333,840 | 0.88% | 268,909,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 128,580,815 | +963,366 | 0.89% | 275,002,199 |
| 2018-06-26 | 2018-06-22 | 2.170 | 127,617,449 | +47,692 | 0.88% | 276,955,651 |
| 2018-06-25 | 2018-06-21 | 2.170 | 127,569,757 | -76,307 | 0.88% | 276,852,149 |
| 2018-06-22 | 2018-06-20 | 2.202 | 127,646,064 | +1,917,195 | 0.88% | 281,032,501 |
| 2018-06-21 | 2018-06-19 | 2.149 | 125,728,869 | -361,501 | 0.87% | 270,220,750 |
| 2018-06-20 | 2018-06-15 | 2.369 | 126,090,370 | -9,538 | 0.87% | 298,758,441 |
| 2018-06-19 | 2018-06-14 | 2.390 | 126,099,908 | +2,000,178 | 0.87% | 301,425,120 |
| 2018-06-15 | 2018-06-13 | 2.317 | 124,099,730 | -953,828 | 0.86% | 287,536,470 |
| 2018-06-14 | 2018-06-12 | 2.327 | 125,053,558 | +47,691 | 0.86% | 291,057,539 |
| 2018-06-12 | 2018-06-08 | 2.348 | 125,005,867 | -148,797 | 0.86% | 293,567,680 |
| 2018-06-11 | 2018-06-07 | 2.390 | 125,154,664 | -621,896 | 0.86% | 299,165,639 |
| 2018-06-08 | 2018-06-06 | 2.380 | 125,776,560 | -877,522 | 0.87% | 299,333,549 |
| 2018-06-07 | 2018-06-05 | 2.306 | 126,654,082 | -9,539 | 0.87% | 292,126,999 |
| 2018-06-06 | 2018-06-04 | 2.327 | 126,663,621 | +953,829 | 0.87% | 294,804,901 |
| 2018-06-05 | 2018-06-01 | 2.327 | 125,709,792 | -1,861,873 | 0.87% | 292,584,899 |
| 2018-06-04 | 2018-05-31 | 2.286 | 127,571,665 | -1,228,531 | 0.88% | 291,568,460 |
| 2018-06-01 | 2018-05-30 | 2.223 | 128,800,196 | +1,167,486 | 0.89% | 286,274,201 |
| 2018-05-31 | 2018-05-29 | 2.286 | 127,632,710 | +2,193,805 | 0.88% | 291,707,980 |
| 2018-05-30 | 2018-05-28 | 2.369 | 125,438,905 | -1,224,716 | 0.87% | 297,214,860 |
| 2018-05-29 | 2018-05-25 | 2.086 | 126,663,621 | -130,674 | 0.87% | 264,262,051 |
| 2018-05-28 | 2018-05-24 | 2.118 | 126,794,295 | -822,200 | 0.87% | 268,522,640 |
| 2018-05-25 | 2018-05-23 | 1.981 | 127,616,495 | +66,768 | 0.88% | 252,870,660 |
| 2018-05-24 | 2018-05-21 | 2.034 | 127,549,727 | -3,641,716 | 0.88% | 259,424,560 |
| 2018-05-23 | 2018-05-18 | 1.929 | 131,191,443 | -1,939,133 | 0.91% | 253,077,280 |
| 2018-05-21 | 2018-05-17 | 1.845 | 133,130,576 | +851,769 | 0.92% | 245,652,000 |
| 2018-05-18 | 2018-05-16 | 2.002 | 132,278,807 | +3,902,111 | 0.91% | 264,882,619 |
| 2018-05-17 | 2018-05-15 | 2.086 | 128,376,696 | +95,383 | 0.89% | 267,836,090 |
| 2018-05-16 | 2018-05-14 | 2.097 | 128,281,313 | +3,376,552 | 0.89% | 268,982,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 124,904,761 | +2,851,946 | 0.86% | 261,901,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 122,052,815 | +1,112,164 | 0.84% | 276,395,760 |
| 2018-05-11 | 2018-05-09 | 2.286 | 120,940,651 | -51,507 | 0.83% | 276,413,100 |
| 2018-05-10 | 2018-05-08 | 2.317 | 120,992,158 | +885,153 | 0.83% | 280,336,290 |
| 2018-05-09 | 2018-05-07 | 2.317 | 120,107,005 | +26,707 | 0.83% | 278,285,409 |
| 2018-05-08 | 2018-05-04 | 2.317 | 120,080,298 | +2,055,500 | 0.83% | 278,223,530 |
| 2018-05-07 | 2018-05-03 | 2.443 | 118,024,798 | -1,652,985 | 0.81% | 288,309,540 |
| 2018-05-04 | 2018-05-02 | 2.338 | 119,677,783 | -2,874,838 | 0.83% | 279,800,331 |
| 2018-05-03 | 2018-04-30 | 2.160 | 122,552,621 | +2,240,543 | 0.85% | 264,679,100 |
| 2018-05-02 | 2018-04-27 | 2.076 | 120,312,078 | +2,417,954 | 0.83% | 249,749,279 |
| 2018-04-30 | 2018-04-26 | 2.202 | 117,894,124 | +4,152,015 | 0.81% | 259,562,101 |
| 2018-04-27 | 2018-04-25 | 2.275 | 113,742,109 | +1,885,718 | 0.78% | 258,768,159 |
| 2018-04-26 | 2018-04-24 | 2.286 | 111,856,391 | +1,194,193 | 0.77% | 255,650,780 |
| 2018-04-25 | 2018-04-23 | 1.594 | 110,662,198 | +2,386,478 | 0.76% | 176,348,880 |
| 2018-04-24 | 2018-04-20 | 1.740 | 108,275,720 | +3,033,174 | 0.75% | 188,438,220 |
| 2018-04-23 | 2018-04-19 | 1.877 | 105,242,546 | +6,662,490 | 0.73% | 197,503,230 |
| 2018-04-20 | 2018-04-18 | 1.489 | 98,580,056 | +5,079,136 | 0.68% | 146,759,840 |
| 2018-04-19 | 2018-04-17 | 1.615 | 93,500,920 | +22,963,414 | 0.65% | 150,961,579 |
| 2018-04-18 | 2018-04-16 | 1.489 | 70,537,506 | +30,696,101 | 0.49% | 105,011,841 |
| 2018-04-17 | 2018-04-13 | 2.139 | 39,841,405 | +19,699,236 | 0.27% | 85,210,799 |
| 2018-04-16 | 2018-04-12 | 2.296 | 20,142,169 | +19,116,804 | 0.14% | 46,246,639 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,025,365 | +238,457 | 0.01% | 2,214,499 |
| 2018-04-12 | 2018-04-10 | 2.202 | 786,908 | +302,363 | 0.01% | 1,732,499 |
| 2018-04-11 | 2018-04-09 | 2.411 | 484,545 | +105,875 | 0.00% | 1,168,401 |
| 2018-03-07 | 2018-03-05 | 5.473 | 378,670 | -174,550 | 0.00% | 2,072,341 |
| 2018-03-06 | 2018-03-02 | 5.557 | 553,220 | -134,490 | 0.00% | 3,073,998 |
| 2018-03-05 | 2018-03-01 | 5.745 | 687,710 | -79,168 | 0.00% | 3,951,079 |
| 2018-03-02 | 2018-02-28 | 5.661 | 766,878 | -181,227 | 0.01% | 4,341,601 |
| 2018-02-27 | 2018-02-23 | 5.693 | 948,105 | +569,435 | 0.01% | 5,397,418 |
| 2018-02-07 | 2018-02-05 | 6.196 | 378,670 | -132,582 | 0.00% | 2,346,271 |
| 2018-02-05 | 2018-02-01 | 6.165 | 511,252 | -128,767 | 0.00% | 3,151,680 |
| 2018-02-01 | 2018-01-30 | 5.976 | 640,019 | +128,767 | 0.00% | 3,824,702 |
| 2017-12-14 | 2017-12-12 | 5.127 | 511,252 | -92,521 | 0.00% | 2,621,040 |
| 2017-12-12 | 2017-12-08 | 5.137 | 603,773 | +92,521 | 0.00% | 3,101,699 |
| 2017-12-07 | 2017-12-05 | 5.053 | 511,252 | -66,768 | 0.00% | 2,583,520 |
| 2017-12-06 | 2017-12-04 | 4.938 | 578,020 | +9,538 | 0.00% | 2,854,260 |
| 2017-12-05 | 2017-12-01 | 4.980 | 568,482 | -953 | 0.00% | 2,831,002 |
| 2017-12-04 | 2017-11-30 | 4.959 | 569,435 | +29,568 | 0.00% | 2,823,808 |
| 2017-12-01 | 2017-11-29 | 5.116 | 539,867 | +28,615 | 0.00% | 2,762,081 |
| 2017-11-20 | 2017-11-16 | 5.766 | 511,252 | -88,706 | 0.00% | 2,948,000 |
| 2017-11-10 | 2017-11-08 | 5.693 | 599,958 | -209,842 | 0.00% | 3,415,470 |
| 2017-11-09 | 2017-11-07 | 5.630 | 809,800 | -1,208,501 | 0.01% | 4,559,129 |
| 2017-11-08 | 2017-11-06 | 5.714 | 2,018,301 | -588,512 | 0.01% | 11,532,203 |
| 2017-11-07 | 2017-11-03 | 5.682 | 2,606,813 | +324,302 | 0.02% | 14,812,862 |
| 2017-11-06 | 2017-11-02 | 5.431 | 2,282,511 | +372,947 | 0.02% | 12,395,740 |
| 2017-11-03 | 2017-11-01 | 5.336 | 1,909,564 | +95,383 | 0.01% | 10,190,179 |
| 2017-10-24 | 2017-10-20 | 5.536 | 1,814,181 | -18,123 | 0.01% | 10,042,558 |
| 2017-10-20 | 2017-10-18 | 5.609 | 1,832,304 | -47,691 | 0.01% | 10,277,350 |
| 2017-10-18 | 2017-10-16 | 5.766 | 1,879,995 | -220,335 | 0.01% | 10,840,497 |
| 2017-10-13 | 2017-10-11 | 5.714 | 2,100,330 | +665,772 | 0.01% | 12,000,901 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,434,558 | -28,615 | 0.01% | 8,783,362 |
| 2017-10-09 | 2017-10-04 | 6.448 | 1,463,173 | -28,614 | 0.01% | 9,434,103 |
| 2017-09-29 | 2017-09-27 | 6.112 | 1,491,787 | +273,748 | 0.01% | 9,118,118 |
| 2017-09-27 | 2017-09-25 | 6.018 | 1,218,039 | +47,692 | 0.01% | 7,329,982 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,170,347 | +38,153 | 0.01% | 7,447,888 |
| 2017-09-22 | 2017-09-20 | 6.479 | 1,132,194 | +555,128 | 0.01% | 7,335,659 |
| 2017-09-18 | 2017-09-14 | 6.269 | 577,066 | +9,538 | 0.00% | 3,617,899 |
| 2017-09-15 | 2017-09-13 | 6.311 | 567,528 | +3,816 | 0.00% | 3,581,901 |
| 2017-09-08 | 2017-09-06 | 5.976 | 563,712 | -58,184 | 0.00% | 3,368,697 |
| 2017-09-06 | 2017-09-04 | 6.024 | 621,896 | +16,848 | 0.00% | 3,746,171 |
| 2017-09-04 | 2017-08-31 | 5.819 | 605,048 | -105,790 | 0.00% | 3,520,802 |
| 2017-09-01 | 2017-08-30 | 5.808 | 710,838 | -208,797 | 0.01% | 4,128,738 |
| 2017-08-31 | 2017-08-29 | 5.571 | 919,635 | -46,400 | 0.01% | 5,123,468 |
| 2017-08-30 | 2017-08-28 | 5.463 | 966,035 | +175,390 | 0.01% | 5,277,871 |
| 2017-08-29 | 2017-08-25 | 5.679 | 790,645 | +46,399 | 0.01% | 4,490,039 |
| 2017-08-21 | 2017-08-17 | 5.830 | 744,246 | -6,496 | 0.01% | 4,338,821 |
| 2017-08-18 | 2017-08-16 | 5.550 | 750,742 | -67,743 | 0.01% | 4,166,352 |
| 2017-08-17 | 2017-08-15 | 5.377 | 818,485 | +46,400 | 0.01% | 4,401,181 |
| 2017-08-15 | 2017-08-11 | 5.496 | 772,085 | +27,839 | 0.01% | 4,243,198 |
| 2017-08-11 | 2017-08-09 | 5.938 | 744,246 | -2,618,780 | 0.01% | 4,419,021 |
| 2017-08-10 | 2017-08-08 | 5.679 | 3,363,026 | +371,195 | 0.02% | 19,098,480 |
| 2017-08-04 | 2017-08-02 | 4.849 | 2,991,831 | +874,164 | 0.02% | 14,508,000 |
| 2017-08-01 | 2017-07-28 | 4.688 | 2,117,667 | -9,280 | 0.02% | 9,926,700 |
| 2017-07-28 | 2017-07-26 | 4.526 | 2,126,947 | +9,280 | 0.02% | 9,626,401 |
| 2017-07-21 | 2017-07-19 | 4.644 | 2,117,667 | +1,698,217 | 0.02% | 9,835,420 |
| 2017-07-12 | 2017-07-10 | 4.203 | 419,450 | -18,560 | 0.00% | 1,762,799 |
| 2017-07-07 | 2017-07-05 | 4.321 | 438,010 | +18,560 | 0.00% | 1,892,720 |
| 2017-05-05 | 2017-05-02 | 4.310 | 419,450 | -204,157 | 0.00% | 1,807,999 |
| 2017-04-07 | 2017-04-05 | 4.375 | 623,607 | -9,280 | 0.00% | 2,728,318 |
| 2017-04-05 | 2017-03-31 | 4.343 | 632,887 | -60,320 | 0.00% | 2,748,459 |
| 2017-03-29 | 2017-03-27 | 4.019 | 693,207 | -1,076,465 | 0.00% | 2,786,312 |
| 2017-03-27 | 2017-03-23 | 4.246 | 1,769,672 | -426,874 | 0.01% | 7,513,581 |
| 2017-03-24 | 2017-03-22 | 4.160 | 2,196,546 | -1,688,937 | 0.02% | 9,136,620 |
| 2017-03-20 | 2017-03-16 | 4.224 | 3,885,483 | +9,280 | 0.03% | 16,413,041 |
| 2017-03-14 | 2017-03-10 | 3.804 | 3,876,203 | -116,926 | 0.03% | 14,744,810 |
| 2017-03-06 | 2017-03-02 | 4.461 | 3,993,129 | -27,840 | 0.03% | 17,814,419 |
| 2017-03-03 | 2017-03-01 | 4.343 | 4,020,969 | +1,436,524 | 0.03% | 17,461,990 |
| 2017-03-01 | 2017-02-27 | 4.300 | 2,584,445 | +116,927 | 0.02% | 11,112,152 |
| 2017-02-28 | 2017-02-24 | 4.246 | 2,467,518 | -64,959 | 0.02% | 10,476,459 |
| 2017-02-27 | 2017-02-23 | 4.386 | 2,532,477 | -157,758 | 0.02% | 11,107,029 |
| 2017-02-24 | 2017-02-22 | 4.429 | 2,690,235 | +120,638 | 0.02% | 11,914,889 |
| 2017-02-23 | 2017-02-21 | 4.418 | 2,569,597 | -37,119 | 0.02% | 11,352,901 |
| 2017-02-20 | 2017-02-16 | 4.515 | 2,606,716 | +416,666 | 0.02% | 11,769,709 |
| 2017-02-17 | 2017-02-15 | 4.569 | 2,190,050 | -315,516 | 0.02% | 10,006,400 |
| 2017-02-16 | 2017-02-14 | 4.257 | 2,505,566 | +1,770,600 | 0.02% | 10,665,001 |
| 2017-02-15 | 2017-02-13 | 4.407 | 734,966 | +306,236 | 0.01% | 3,239,280 |
| 2017-02-14 | 2017-02-10 | 4.472 | 428,730 | +9,280 | 0.00% | 1,917,299 |
| 2017-02-06 | 2017-02-02 | 5.237 | 419,450 | -450,074 | 0.00% | 2,196,719 |
| 2017-02-03 | 2017-02-01 | 5.172 | 869,524 | +340,571 | 0.01% | 4,497,600 |
| 2017-02-02 | 2017-01-27 | 5.237 | 528,953 | -2,361,727 | 0.00% | 2,770,201 |
| 2017-01-24 | 2017-01-20 | 3.998 | 2,890,680 | -1,137,713 | 0.02% | 11,556,648 |
| 2017-01-19 | 2017-01-17 | 3.869 | 4,028,393 | -33,407 | 0.03% | 15,584,191 |
| 2017-01-12 | 2017-01-10 | 3.664 | 4,061,800 | +33,407 | 0.03% | 14,881,799 |
| 2016-12-21 | 2016-12-19 | 3.556 | 4,028,393 | -389,754 | 0.03% | 14,325,301 |
| 2016-12-20 | 2016-12-16 | 3.502 | 4,418,147 | +4,639 | 0.03% | 15,473,248 |
| 2016-12-02 | 2016-11-30 | 3.481 | 4,413,508 | -46,399 | 0.03% | 15,361,882 |
| 2016-11-30 | 2016-11-28 | 3.718 | 4,459,907 | +380,475 | 0.03% | 16,580,700 |
| 2016-11-29 | 2016-11-25 | 3.675 | 4,079,432 | -11,136 | 0.03% | 14,990,360 |
| 2016-11-25 | 2016-11-23 | 3.610 | 4,090,568 | +386,043 | 0.03% | 14,766,800 |
| 2016-11-24 | 2016-11-22 | 3.491 | 3,704,525 | +57,535 | 0.03% | 12,934,079 |
| 2016-11-21 | 2016-11-17 | 3.427 | 3,646,990 | +222,717 | 0.03% | 12,497,400 |
| 2016-11-16 | 2016-11-14 | 3.535 | 3,424,273 | +782,293 | 0.02% | 12,103,200 |
| 2016-11-15 | 2016-11-11 | 3.578 | 2,641,980 | +2,222,530 | 0.02% | 9,452,041 |
| 2016-10-31 | 2016-10-27 | 2.769 | 419,450 | -115,071 | 0.00% | 1,161,639 |
| 2016-10-27 | 2016-10-25 | 2.737 | 534,521 | +115,071 | 0.00% | 1,463,041 |
| 2016-09-29 | 2016-09-27 | 3.081 | 419,450 | +42,375 | 0.00% | 1,292,184 |
| 2016-04-26 | 2016-04-22 | 3.368 | 377,075 | -91,766 | 0.00% | 1,270,121 |
| 2016-04-25 | 2016-04-21 | 3.380 | 468,841 | -41,711 | 0.00% | 1,584,841 |
| 2016-04-18 | 2016-04-14 | 3.236 | 510,552 | +27,529 | 0.00% | 1,652,399 |
| 2016-04-15 | 2016-04-13 | 3.213 | 483,023 | +105,948 | 0.00% | 1,551,721 |
| 2015-11-17 | 2015-11-13 | 3.416 | 377,075 | +33,370 | 0.00% | 1,288,201 |
| 2015-11-02 | 2015-10-29 | 3.692 | 343,705 | +343,705 | 0.00% | 1,268,959 |
| 2015-06-15 | 2015-06-11 | 5.243 | 0 | -3,204 | ||
| 2015-06-04 | 2015-06-02 | 5.280 | 3,204 | +3,204 | 0.00% | 16,918 |
| 2014-11-24 | 2014-11-20 | 6.903 | 0 | -8,011 | ||
| 2014-11-20 | 2014-11-18 | 6.703 | 8,011 | -4,006 | 0.00% | 53,700 |
| 2014-08-06 | 2014-08-04 | 4.993 | 12,017 | -8,011 | 0.00% | 60,002 |
| 2014-08-04 | 2014-07-31 | 5.168 | 20,028 | +8,011 | 0.00% | 103,502 |
| 2014-05-13 | 2014-05-09 | 4.344 | 12,017 | -8,011 | 0.00% | 52,202 |
| 2014-04-30 | 2014-04-28 | 4.319 | 20,028 | -5,607 | 0.00% | 86,502 |
| 2014-04-28 | 2014-04-24 | 4.406 | 25,635 | +5,607 | 0.00% | 112,959 |
| 2014-04-15 | 2014-04-11 | 4.194 | 20,028 | -3,204 | 0.00% | 84,002 |
| 2014-04-10 | 2014-04-08 | 3.420 | 23,232 | -4,807 | 0.00% | 79,460 |
| 2014-04-08 | 2014-04-04 | 3.545 | 28,039 | -24,834 | 0.00% | 99,401 |
| 2014-04-07 | 2014-04-03 | 3.620 | 52,873 | +29,641 | 0.00% | 191,401 |
| 2014-04-02 | 2014-03-31 | 3.383 | 23,232 | -801 | 0.00% | 78,590 |
| 2014-03-20 | 2014-03-18 | 3.146 | 24,033 | +4,005 | 0.00% | 75,600 |
| 2014-02-05 | 2014-01-30 | 3.420 | 20,028 | +1,603 | 0.00% | 68,501 |
| 2014-01-03 | 2013-12-31 | 2.871 | 18,425 | +2,403 | 0.00% | 52,899 |
| 2013-11-19 | 2013-11-15 | 2.746 | 16,022 | +8,011 | 0.00% | 44,000 |
| 2013-08-19 | 2013-08-15 | 3.171 | 8,011 | +8,011 | 0.00% | 25,400 |
| 2012-10-29 | 2012-10-25 | 5.630 | 0 | -8,011 | ||
| 2012-10-26 | 2012-10-24 | 5.655 | 8,011 | +8,011 | 0.00% | 45,300 |
| 2012-03-19 | 2012-03-15 | 7.090 | 0 | -4,006 | ||
| 2012-03-16 | 2012-03-14 | 7.327 | 4,006 | +4,006 | 0.00% | 29,354 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy