History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | -7,000 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 7,000 | -18,000 | 0.00% | 18,690 |
| 2023-04-24 | 2023-04-20 | 3.730 | 25,000 | +7,000 | 0.00% | 93,250 |
| 2022-10-19 | 2022-10-17 | 3.512 | 18,000 | +831 | 0.00% | 63,219 |
| 2022-09-14 | 2022-09-09 | 4.561 | 17,169 | -9,538 | 0.00% | 78,300 |
| 2022-08-30 | 2022-08-26 | 3.932 | 26,707 | -19,077 | 0.00% | 104,999 |
| 2022-05-06 | 2022-05-04 | 3.785 | 45,784 | +19,077 | 0.00% | 173,281 |
| 2022-05-04 | 2022-04-29 | 3.879 | 26,707 | +9,538 | 0.00% | 103,599 |
| 2021-09-13 | 2021-09-09 | 7.549 | 17,169 | -4,769 | 0.00% | 129,601 |
| 2021-03-29 | 2021-03-25 | 4.791 | 21,938 | -476,914 | 0.00% | 105,110 |
| 2021-03-26 | 2021-03-24 | 4.707 | 498,852 | -476,914 | 0.00% | 2,348,269 |
| 2020-07-14 | 2020-07-10 | 3.019 | 975,766 | -114,460 | 0.01% | 2,946,239 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,090,226 | +114,460 | 0.01% | 2,606,041 |
| 2019-02-12 | 2019-02-08 | 3.890 | 975,766 | -95,383 | 0.01% | 3,795,329 |
| 2019-01-24 | 2019-01-22 | 2.915 | 1,071,149 | -19,077 | 0.01% | 3,121,940 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,090,226 | -15,261 | 0.01% | 2,800,351 |
| 2018-12-03 | 2018-11-29 | 2.306 | 1,105,487 | -9,538 | 0.01% | 2,549,800 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,115,025 | +5,723 | 0.01% | 2,723,769 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,109,302 | +953,828 | 0.01% | 2,605,119 |
| 2018-07-26 | 2018-07-24 | 2.453 | 155,474 | +95,383 | 0.00% | 381,420 |
| 2018-07-12 | 2018-07-10 | 2.086 | 60,091 | -28,615 | 0.00% | 125,370 |
| 2018-06-21 | 2018-06-19 | 2.149 | 88,706 | +9,538 | 0.00% | 190,650 |
| 2018-06-11 | 2018-06-07 | 2.390 | 79,168 | -9,538 | 0.00% | 189,241 |
| 2018-06-01 | 2018-05-30 | 2.223 | 88,706 | -190,766 | 0.00% | 197,160 |
| 2018-05-31 | 2018-05-29 | 2.286 | 279,472 | -19,076 | 0.00% | 638,741 |
| 2018-05-24 | 2018-05-21 | 2.034 | 298,548 | +190,765 | 0.00% | 607,220 |
| 2018-05-18 | 2018-05-16 | 2.002 | 107,783 | +19,077 | 0.00% | 215,831 |
| 2018-05-07 | 2018-05-03 | 2.443 | 88,706 | -3,815 | 0.00% | 216,690 |
| 2018-05-03 | 2018-04-30 | 2.160 | 92,521 | -1,908 | 0.00% | 199,819 |
| 2018-05-02 | 2018-04-27 | 2.076 | 94,429 | +24,800 | 0.00% | 196,020 |
| 2018-04-30 | 2018-04-26 | 2.202 | 69,629 | +9,538 | 0.00% | 153,299 |
| 2018-04-27 | 2018-04-25 | 2.275 | 60,091 | -11,446 | 0.00% | 136,710 |
| 2018-04-26 | 2018-04-24 | 2.286 | 71,537 | -4,769 | 0.00% | 163,500 |
| 2018-04-18 | 2018-04-16 | 1.489 | 76,306 | +6,677 | 0.00% | 113,600 |
| 2018-04-17 | 2018-04-13 | 2.139 | 69,629 | +4,769 | 0.00% | 148,919 |
| 2018-04-16 | 2018-04-12 | 2.296 | 64,860 | +16,215 | 0.00% | 148,919 |
| 2018-04-13 | 2018-04-11 | 2.160 | 48,645 | +12,400 | 0.00% | 105,059 |
| 2018-04-12 | 2018-04-10 | 2.202 | 36,245 | +14,307 | 0.00% | 79,799 |
| 2018-01-04 | 2018-01-02 | 5.965 | 21,938 | -9,538 | 0.00% | 130,870 |
| 2017-12-18 | 2017-12-14 | 5.357 | 31,476 | -11,446 | 0.00% | 168,628 |
| 2017-11-30 | 2017-11-28 | 5.095 | 42,922 | +11,446 | 0.00% | 218,699 |
| 2017-10-19 | 2017-10-17 | 5.693 | 31,476 | +9,538 | 0.00% | 179,188 |
| 2017-09-20 | 2017-09-18 | 6.081 | 21,938 | -9,538 | 0.00% | 133,400 |
| 2017-09-19 | 2017-09-15 | 5.986 | 31,476 | +9,538 | 0.00% | 188,428 |
| 2017-09-15 | 2017-09-13 | 6.311 | 21,938 | -9,538 | 0.00% | 138,460 |
| 2017-09-14 | 2017-09-12 | 6.186 | 31,476 | -9,539 | 0.00% | 194,698 |
| 2017-09-12 | 2017-09-08 | 5.955 | 41,015 | +19,077 | 0.00% | 244,242 |
| 2017-09-06 | 2017-09-04 | 6.024 | 21,938 | +594 | 0.00% | 132,150 |
| 2017-08-10 | 2017-08-08 | 5.679 | 21,344 | -9,280 | 0.00% | 121,212 |
| 2017-08-09 | 2017-08-07 | 5.345 | 30,624 | -9,279 | 0.00% | 163,682 |
| 2017-07-04 | 2017-06-30 | 4.127 | 39,903 | -18,560 | 0.00% | 164,688 |
| 2017-06-07 | 2017-06-05 | 4.073 | 58,463 | +18,560 | 0.00% | 238,139 |
| 2017-02-10 | 2017-02-08 | 4.634 | 39,903 | -15,776 | 0.00% | 184,898 |
| 2017-02-03 | 2017-02-01 | 5.172 | 55,679 | -9,280 | 0.00% | 287,999 |
| 2016-09-29 | 2016-09-27 | 3.081 | 64,959 | +6,562 | 0.00% | 200,117 |
| 2015-10-30 | 2015-10-28 | 3.704 | 58,397 | +14,182 | 0.00% | 216,302 |
| 2015-10-27 | 2015-10-23 | 3.957 | 44,215 | +1,757 | 0.00% | 174,961 |
| 2015-07-07 | 2015-07-03 | 4.644 | 42,458 | -16,022 | 0.00% | 197,158 |
| 2015-07-06 | 2015-07-02 | 4.581 | 58,480 | +16,022 | 0.00% | 267,908 |
| 2015-06-29 | 2015-06-25 | 4.993 | 42,458 | +8,011 | 0.00% | 211,998 |
| 2015-06-15 | 2015-06-11 | 5.243 | 34,447 | -11,216 | 0.00% | 180,598 |
| 2015-06-09 | 2015-06-05 | 5.105 | 45,663 | +11,216 | 0.00% | 233,131 |
| 2015-05-15 | 2015-05-13 | 5.979 | 34,447 | +16,022 | 0.00% | 205,968 |
| 2015-03-02 | 2015-02-26 | 7.078 | 18,425 | -2,404 | 0.00% | 130,407 |
| 2015-02-13 | 2015-02-11 | 7.415 | 20,829 | -7,210 | 0.00% | 154,442 |
| 2014-12-22 | 2014-12-18 | 5.929 | 28,039 | -8,011 | 0.00% | 166,252 |
| 2014-12-18 | 2014-12-16 | 5.767 | 36,050 | +8,011 | 0.00% | 207,902 |
| 2014-12-02 | 2014-11-28 | 7.265 | 28,039 | -11,215 | 0.00% | 203,703 |
| 2014-10-29 | 2014-10-27 | 5.130 | 39,254 | -253,950 | 0.00% | 201,390 |
| 2014-10-28 | 2014-10-24 | 5.230 | 293,204 | -62,486 | 0.00% | 1,533,542 |
| 2014-10-27 | 2014-10-23 | 5.305 | 355,690 | -564,777 | 0.00% | 1,887,003 |
| 2014-10-10 | 2014-10-08 | 5.193 | 920,467 | +11,216 | 0.01% | 4,779,841 |
| 2014-08-14 | 2014-08-12 | 5.118 | 909,251 | -8,011 | 0.01% | 4,653,498 |
| 2014-08-06 | 2014-08-04 | 4.993 | 917,262 | +8,011 | 0.01% | 4,579,998 |
| 2014-08-05 | 2014-08-01 | 4.981 | 909,251 | +140,193 | 0.01% | 4,528,648 |
| 2014-08-04 | 2014-07-31 | 5.168 | 769,058 | +174,640 | 0.01% | 3,974,398 |
| 2014-07-31 | 2014-07-29 | 5.043 | 594,418 | +168,231 | 0.00% | 2,997,680 |
| 2014-07-30 | 2014-07-28 | 5.056 | 426,187 | +199,475 | 0.00% | 2,154,602 |
| 2014-07-29 | 2014-07-25 | 4.993 | 226,712 | +198,673 | 0.00% | 1,132,000 |
| 2012-09-05 | 2012-09-03 | 5.268 | 28,039 | -6,408 | 0.00% | 147,702 |
| 2012-08-22 | 2012-08-20 | 5.243 | 34,447 | -7,210 | 0.00% | 180,598 |
| 2012-07-17 | 2012-07-13 | 5.330 | 41,657 | -801 | 0.00% | 222,038 |
| 2012-05-10 | 2012-05-08 | 6.416 | 42,458 | -802 | 0.00% | 272,417 |
| 2012-05-04 | 2012-05-02 | 6.853 | 43,260 | +8,011 | 0.00% | 296,463 |
| 2012-04-12 | 2012-04-10 | 7.190 | 35,249 | -8,011 | 0.00% | 253,444 |
| 2012-03-21 | 2012-03-19 | 7.365 | 43,260 | +8,011 | 0.00% | 318,603 |
| 2012-03-09 | 2012-03-07 | 8.101 | 35,249 | -5,607 | 0.00% | 285,564 |
| 2012-03-08 | 2012-03-06 | 7.702 | 40,856 | +5,607 | 0.00% | 314,668 |
| 2012-03-05 | 2012-03-01 | 8.301 | 35,249 | -8,011 | 0.00% | 292,604 |
| 2012-02-29 | 2012-02-27 | 8.401 | 43,260 | -4,005 | 0.00% | 363,424 |
| 2012-02-28 | 2012-02-24 | 8.201 | 47,265 | +8,011 | 0.00% | 387,630 |
| 2012-02-23 | 2012-02-21 | 8.051 | 39,254 | +8,011 | 0.00% | 316,050 |
| 2012-02-20 | 2012-02-16 | 8.351 | 31,243 | -8,011 | 0.00% | 260,910 |
| 2012-02-15 | 2012-02-13 | 8.051 | 39,254 | +8,011 | 0.00% | 316,050 |
| 2012-02-10 | 2012-02-08 | 8.488 | 31,243 | -8,011 | 0.00% | 265,200 |
| 2012-02-08 | 2012-02-06 | 7.515 | 39,254 | -4,807 | 0.00% | 294,980 |
| 2012-01-30 | 2012-01-26 | 7.577 | 44,061 | +4,807 | 0.00% | 333,853 |
| 2011-12-21 | 2011-12-19 | 6.104 | 39,254 | -801 | 0.00% | 239,610 |
| 2011-11-16 | 2011-11-14 | 7.814 | 40,055 | +8,011 | 0.00% | 312,999 |
| 2011-11-14 | 2011-11-10 | 7.739 | 32,044 | -2,403 | 0.00% | 247,999 |
| 2011-11-09 | 2011-11-07 | 8.176 | 34,447 | +2,403 | 0.00% | 281,647 |
| 2011-08-11 | 2011-08-09 | 10.448 | 32,044 | +2,403 | 0.00% | 334,799 |
| 2011-08-08 | 2011-08-04 | 13.057 | 29,641 | +8,011 | 0.00% | 387,023 |
| 2011-07-28 | 2011-07-26 | 13.232 | 21,630 | +1,602 | 0.00% | 286,203 |
| 2011-07-11 | 2011-07-07 | 13.107 | 20,028 | -3,204 | 0.00% | 262,506 |
| 2011-07-07 | 2011-07-05 | 13.332 | 23,232 | +3,204 | 0.00% | 309,720 |
| 2011-06-22 | 2011-06-20 | 13.157 | 20,028 | +3,205 | 0.00% | 263,506 |
| 2011-06-08 | 2011-06-03 | 14.131 | 16,823 | +3,204 | 0.00% | 237,718 |
| 2011-05-20 | 2011-05-18 | 13.831 | 13,619 | +801 | 0.00% | 188,364 |
| 2011-05-12 | 2011-05-09 | 14.355 | 12,818 | +801 | 0.00% | 184,005 |
| 2011-05-09 | 2011-05-05 | 14.455 | 12,017 | +1,603 | 0.00% | 173,707 |
| 2011-05-03 | 2011-04-28 | 15.229 | 10,414 | +4,806 | 0.00% | 158,595 |
| 2011-04-19 | 2011-04-15 | 15.778 | 5,608 | +2,404 | 0.00% | 88,484 |
| 2011-04-15 | 2011-04-13 | 16.278 | 3,204 | -802 | 0.00% | 52,153 |
| 2011-04-14 | 2011-04-12 | 16.303 | 4,006 | -801 | 0.00% | 65,308 |
| 2011-04-13 | 2011-04-11 | 16.377 | 4,807 | +2,404 | 0.00% | 78,726 |
| 2011-04-08 | 2011-04-06 | 17.101 | 2,403 | -1,603 | 0.00% | 41,095 |
| 2011-04-07 | 2011-04-04 | 17.451 | 4,006 | +3,205 | 0.00% | 69,909 |
| 2011-04-06 | 2011-04-01 | 16.702 | 801 | -2,403 | 0.00% | 13,378 |
| 2011-04-04 | 2011-03-31 | 16.777 | 3,204 | -6,409 | 0.00% | 53,753 |
| 2011-03-11 | 2011-03-09 | 15.678 | 9,613 | +4,806 | 0.00% | 150,716 |
| 2011-03-08 | 2011-03-04 | 15.928 | 4,807 | +4,006 | 0.00% | 76,566 |
| 2011-02-15 | 2011-02-11 | 15.579 | 801 | -2,403 | 0.00% | 12,478 |
| 2011-02-14 | 2011-02-10 | 16.003 | 3,204 | +3,204 | 0.00% | 51,273 |
| 2011-01-20 | 2011-01-18 | 15.254 | 0 | -4,807 | ||
| 2010-12-02 | 2010-11-30 | 12.283 | 4,807 | -4,806 | 0.00% | 59,045 |
| 2010-11-23 | 2010-11-19 | 11.983 | 9,613 | +4,806 | 0.00% | 115,197 |
| 2010-11-16 | 2010-11-12 | 12.308 | 4,807 | -9,613 | 0.00% | 59,165 |
| 2010-11-15 | 2010-11-11 | 13.107 | 14,420 | +4,807 | 0.00% | 189,002 |
| 2010-11-10 | 2010-11-08 | 13.357 | 9,613 | +4,806 | 0.00% | 128,397 |
| 2010-10-21 | 2010-10-19 | 12.608 | 4,807 | +4,807 | 0.00% | 60,605 |
| 2010-05-10 | 2010-05-06 | 9.999 | 0 | -807,511 | ||
| 2010-04-30 | 2010-04-28 | 10.136 | 807,511 | -1,076,682 | 0.01% | 8,184,957 |
| 2010-04-26 | 2010-04-22 | 11.684 | 1,884,193 | -519,115 | 0.02% | 22,014,718 |
| 2010-04-16 | 2010-04-14 | 11.859 | 2,403,308 | -173,038 | 0.02% | 28,500,005 |
| 2010-03-15 | 2010-03-11 | 11.097 | 2,576,346 | +1,768,835 | 0.02% | 28,590,243 |
| 2010-03-12 | 2010-03-10 | 11.272 | 807,511 | +807,511 | 0.01% | 9,102,236 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy