History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 8,000 | +0 | 0.00% | 33,840 |
| 2025-10-13 | 2025-10-09 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-10-09 | 2025-10-06 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-10-08 | 2025-10-03 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-10-06 | 2025-10-02 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-10-03 | 2025-09-30 | 4.110 | 8,000 | +0 | 0.00% | 32,880 |
| 2025-10-02 | 2025-09-29 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-09-30 | 2025-09-26 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-09-29 | 2025-09-25 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-09-26 | 2025-09-24 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-09-25 | 2025-09-23 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2025-09-23 | 2025-09-19 | 4.140 | 8,000 | +0 | 0.00% | 33,120 |
| 2025-09-22 | 2025-09-18 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-09-19 | 2025-09-17 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-09-18 | 2025-09-16 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-09-17 | 2025-09-15 | 4.110 | 8,000 | +0 | 0.00% | 32,880 |
| 2025-09-16 | 2025-09-12 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-09-15 | 2025-09-11 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-09-12 | 2025-09-10 | 4.070 | 8,000 | +0 | 0.00% | 32,560 |
| 2025-09-11 | 2025-09-09 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-09-10 | 2025-09-08 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-09-09 | 2025-09-05 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2025-09-05 | 2025-09-03 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-09-04 | 2025-09-02 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-09-03 | 2025-09-01 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-09-02 | 2025-08-29 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-09-01 | 2025-08-28 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-08-29 | 2025-08-27 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-08-28 | 2025-08-26 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-08-27 | 2025-08-25 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-08-26 | 2025-08-22 | 4.360 | 8,000 | +0 | 0.00% | 34,880 |
| 2025-08-25 | 2025-08-21 | 4.450 | 8,000 | +0 | 0.00% | 35,600 |
| 2025-08-22 | 2025-08-20 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-08-21 | 2025-08-19 | 4.610 | 8,000 | +0 | 0.00% | 36,880 |
| 2025-08-20 | 2025-08-18 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-08-19 | 2025-08-15 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-08-18 | 2025-08-14 | 4.550 | 8,000 | +0 | 0.00% | 36,400 |
| 2025-08-15 | 2025-08-13 | 4.720 | 8,000 | +0 | 0.00% | 37,760 |
| 2025-08-14 | 2025-08-12 | 4.590 | 8,000 | +0 | 0.00% | 36,720 |
| 2025-08-13 | 2025-08-11 | 4.740 | 8,000 | +0 | 0.00% | 37,920 |
| 2025-08-12 | 2025-08-08 | 4.380 | 8,000 | +0 | 0.00% | 35,040 |
| 2025-08-11 | 2025-08-07 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-08-08 | 2025-08-06 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2025-08-07 | 2025-08-05 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2025-08-06 | 2025-08-04 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-08-05 | 2025-08-01 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2025-08-04 | 2025-07-31 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2025-07-31 | 2025-07-29 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-07-30 | 2025-07-28 | 4.060 | 8,000 | +0 | 0.00% | 32,480 |
| 2025-07-29 | 2025-07-25 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2025-07-28 | 2025-07-24 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-07-25 | 2025-07-23 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-07-24 | 2025-07-22 | 4.260 | 8,000 | +0 | 0.00% | 34,080 |
| 2025-07-23 | 2025-07-21 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-07-22 | 2025-07-18 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-07-21 | 2025-07-17 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-07-18 | 2025-07-16 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-07-17 | 2025-07-15 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2025-07-16 | 2025-07-14 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-07-15 | 2025-07-11 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2025-07-14 | 2025-07-10 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-07-11 | 2025-07-09 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-07-10 | 2025-07-08 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2025-07-09 | 2025-07-07 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-07-08 | 2025-07-04 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2025-07-07 | 2025-07-03 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-07-04 | 2025-07-02 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2025-07-03 | 2025-06-30 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2025-07-02 | 2025-06-27 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-06-30 | 2025-06-26 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2025-06-27 | 2025-06-25 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2025-06-26 | 2025-06-24 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2025-06-25 | 2025-06-23 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2025-06-24 | 2025-06-20 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2025-06-23 | 2025-06-19 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-06-20 | 2025-06-18 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-06-19 | 2025-06-17 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-06-18 | 2025-06-16 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2025-06-17 | 2025-06-13 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-06-16 | 2025-06-12 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2025-06-13 | 2025-06-11 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2025-06-12 | 2025-06-10 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2025-06-11 | 2025-06-09 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2025-06-10 | 2025-06-06 | 3.920 | 8,000 | +0 | 0.00% | 31,360 |
| 2025-06-09 | 2025-06-05 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-06-06 | 2025-06-04 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2025-06-05 | 2025-06-03 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2025-06-04 | 2025-06-02 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-06-03 | 2025-05-30 | 3.930 | 8,000 | +0 | 0.00% | 31,440 |
| 2025-06-02 | 2025-05-29 | 3.970 | 8,000 | +0 | 0.00% | 31,760 |
| 2025-05-30 | 2025-05-28 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-05-29 | 2025-05-27 | 3.940 | 8,000 | +0 | 0.00% | 31,520 |
| 2025-05-28 | 2025-05-26 | 3.910 | 8,000 | +0 | 0.00% | 31,280 |
| 2025-05-27 | 2025-05-23 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-05-26 | 2025-05-22 | 4.040 | 8,000 | +0 | 0.00% | 32,320 |
| 2025-05-23 | 2025-05-21 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-05-22 | 2025-05-20 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-05-21 | 2025-05-19 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-05-20 | 2025-05-16 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2025-05-19 | 2025-05-15 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-05-16 | 2025-05-14 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-05-15 | 2025-05-13 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-05-14 | 2025-05-12 | 4.330 | 8,000 | +0 | 0.00% | 34,640 |
| 2025-05-13 | 2025-05-09 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-05-12 | 2025-05-08 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-05-09 | 2025-05-07 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-05-08 | 2025-05-06 | 4.280 | 8,000 | +0 | 0.00% | 34,240 |
| 2025-05-07 | 2025-05-02 | 4.310 | 8,000 | +0 | 0.00% | 34,480 |
| 2025-05-06 | 2025-04-30 | 4.220 | 8,000 | +0 | 0.00% | 33,760 |
| 2025-05-02 | 2025-04-29 | 4.500 | 8,000 | +0 | 0.00% | 36,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 8,000 | +0 | 0.00% | 34,400 |
| 2025-04-29 | 2025-04-25 | 4.150 | 8,000 | +0 | 0.00% | 33,200 |
| 2025-04-28 | 2025-04-24 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-04-25 | 2025-04-23 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2025-04-24 | 2025-04-22 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2025-04-23 | 2025-04-17 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2025-04-22 | 2025-04-16 | 3.960 | 8,000 | +0 | 0.00% | 31,680 |
| 2025-04-17 | 2025-04-15 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-04-16 | 2025-04-14 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-04-15 | 2025-04-11 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2025-04-14 | 2025-04-10 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-04-11 | 2025-04-09 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-04-10 | 2025-04-08 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-04-09 | 2025-04-07 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2025-04-08 | 2025-04-03 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-04-07 | 2025-04-02 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-04-03 | 2025-04-01 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-04-02 | 2025-03-31 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-04-01 | 2025-03-28 | 4.130 | 8,000 | +0 | 0.00% | 33,040 |
| 2025-03-31 | 2025-03-27 | 4.470 | 8,000 | +0 | 0.00% | 35,760 |
| 2025-03-28 | 2025-03-26 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-03-27 | 2025-03-25 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2025-03-26 | 2025-03-24 | 4.970 | 8,000 | +0 | 0.00% | 39,760 |
| 2025-03-25 | 2025-03-21 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-03-24 | 2025-03-20 | 4.900 | 8,000 | +0 | 0.00% | 39,200 |
| 2025-03-21 | 2025-03-19 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-03-20 | 2025-03-18 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-03-19 | 2025-03-17 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-03-18 | 2025-03-14 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-03-17 | 2025-03-13 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-03-14 | 2025-03-12 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-03-13 | 2025-03-11 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-03-12 | 2025-03-10 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2025-03-10 | 2025-03-06 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-03-07 | 2025-03-05 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-03-06 | 2025-03-04 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-03-05 | 2025-03-03 | 4.660 | 8,000 | +0 | 0.00% | 37,280 |
| 2025-03-04 | 2025-02-28 | 5.010 | 8,000 | +0 | 0.00% | 40,080 |
| 2025-03-03 | 2025-02-27 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-02-27 | 2025-02-25 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2025-02-26 | 2025-02-24 | 4.630 | 8,000 | +0 | 0.00% | 37,040 |
| 2025-02-25 | 2025-02-21 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-02-24 | 2025-02-20 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-02-21 | 2025-02-19 | 4.480 | 8,000 | +0 | 0.00% | 35,840 |
| 2025-02-20 | 2025-02-18 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-02-19 | 2025-02-17 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-02-18 | 2025-02-14 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-02-17 | 2025-02-13 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-02-14 | 2025-02-12 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-02-13 | 2025-02-11 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-02-12 | 2025-02-10 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-02-11 | 2025-02-07 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-02-10 | 2025-02-06 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-02-07 | 2025-02-05 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-02-06 | 2025-02-04 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-02-05 | 2025-02-03 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-02-04 | 2025-01-28 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-02-03 | 2025-01-24 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-01-27 | 2025-01-23 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-01-24 | 2025-01-22 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-01-23 | 2025-01-21 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-01-22 | 2025-01-20 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-01-21 | 2025-01-17 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-01-20 | 2025-01-16 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-01-17 | 2025-01-15 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-01-16 | 2025-01-14 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-01-15 | 2025-01-13 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-01-14 | 2025-01-10 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-01-13 | 2025-01-09 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-01-10 | 2025-01-08 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-01-09 | 2025-01-07 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-01-08 | 2025-01-06 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-01-07 | 2025-01-03 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-01-06 | 2025-01-02 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-01-03 | 2024-12-31 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-01-02 | 2024-12-27 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2024-12-30 | 2024-12-24 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2024-12-27 | 2024-12-20 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2024-12-23 | 2024-12-19 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-12-20 | 2024-12-18 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-12-19 | 2024-12-17 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-12-18 | 2024-12-16 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2024-12-17 | 2024-12-13 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2024-12-16 | 2024-12-12 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2024-12-13 | 2024-12-11 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2024-12-11 | 2024-12-09 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2024-12-10 | 2024-12-06 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2024-12-09 | 2024-12-05 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2024-12-06 | 2024-12-04 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2024-12-05 | 2024-12-03 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2024-12-04 | 2024-12-02 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2024-12-03 | 2024-11-29 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2024-12-02 | 2024-11-28 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-11-29 | 2024-11-27 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-11-28 | 2024-11-26 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2024-11-27 | 2024-11-25 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2024-11-26 | 2024-11-22 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2024-11-25 | 2024-11-21 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2024-11-22 | 2024-11-20 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2024-11-21 | 2024-11-19 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2024-11-20 | 2024-11-18 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2024-11-19 | 2024-11-15 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2024-11-18 | 2024-11-14 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-11-15 | 2024-11-13 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2024-11-13 | 2024-11-11 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2024-11-12 | 2024-11-08 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2024-11-11 | 2024-11-07 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2024-11-08 | 2024-11-06 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2024-11-07 | 2024-11-05 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2024-11-06 | 2024-11-04 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2024-11-05 | 2024-11-01 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2024-11-04 | 2024-10-31 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2024-11-01 | 2024-10-30 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2024-10-31 | 2024-10-29 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2024-10-30 | 2024-10-28 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-10-29 | 2024-10-25 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-10-28 | 2024-10-24 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-10-25 | 2024-10-23 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-10-24 | 2024-10-22 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-10-23 | 2024-10-21 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2024-10-21 | 2024-10-17 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2024-10-18 | 2024-10-16 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-10-15 | 2024-10-10 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2024-10-14 | 2024-10-09 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-10-10 | 2024-10-08 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-10-07 | 2024-10-03 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-10-04 | 2024-10-02 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-10-03 | 2024-09-30 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2024-10-02 | 2024-09-27 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-09-30 | 2024-09-26 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2024-09-27 | 2024-09-25 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2024-09-26 | 2024-09-24 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2024-09-25 | 2024-09-23 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2024-09-24 | 2024-09-20 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2024-09-23 | 2024-09-19 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-09-20 | 2024-09-17 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2024-09-19 | 2024-09-16 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2024-09-17 | 2024-09-13 | 2.270 | 8,000 | -6,000 | 0.00% | 18,160 |
| 2022-10-19 | 2022-10-17 | 3.512 | 14,000 | +646 | 0.00% | 49,170 |
| 2022-04-14 | 2022-04-12 | 4.550 | 13,354 | +3,816 | 0.00% | 60,762 |
| 2022-03-24 | 2022-03-22 | 4.298 | 9,538 | +3,815 | 0.00% | 40,999 |
| 2019-04-15 | 2019-04-11 | 3.533 | 5,723 | -9,538 | 0.00% | 20,220 |
| 2019-01-31 | 2019-01-29 | 3.439 | 15,261 | +6,677 | 0.00% | 52,479 |
| 2019-01-15 | 2019-01-11 | 2.736 | 8,584 | +2,861 | 0.00% | 23,489 |
| 2018-08-20 | 2018-08-16 | 2.223 | 5,723 | -10,492 | 0.00% | 12,720 |
| 2018-06-06 | 2018-06-04 | 2.327 | 16,215 | +10,492 | 0.00% | 37,740 |
| 2018-05-08 | 2018-05-04 | 2.317 | 5,723 | +5,723 | 0.00% | 13,260 |
| 2018-04-24 | 2018-04-20 | 1.740 | 0 | -9,538 | ||
| 2018-04-19 | 2018-04-17 | 1.615 | 9,538 | +9,538 | 0.00% | 15,400 |
| 2017-05-08 | 2017-05-04 | 4.138 | 0 | -3,821 | ||
| 2016-09-29 | 2016-09-27 | 3.081 | 3,821 | +386 | 0.00% | 11,771 |
| 2015-10-27 | 2015-10-23 | 3.957 | 3,435 | +136 | 0.00% | 13,592 |
| 2013-08-07 | 2013-08-05 | 3.345 | 3,299 | -3,294 | 0.00% | 11,036 |
| 2013-07-25 | 2013-07-23 | 3.608 | 6,593 | -3,299 | 0.00% | 23,784 |
| 2013-06-14 | 2013-06-11 | 4.119 | 9,892 | -3,299 | 0.00% | 40,748 |
| 2013-03-12 | 2013-03-08 | 5.205 | 13,191 | -3,299 | 0.00% | 68,663 |
| 2013-02-18 | 2013-02-14 | 5.867 | 16,490 | -3,299 | 0.00% | 96,745 |
| 2013-01-24 | 2013-01-22 | 6.254 | 19,789 | -3,299 | 0.00% | 123,758 |
| 2012-12-27 | 2012-12-20 | 6.154 | 23,088 | -144 | 0.00% | 142,084 |
| 2012-08-06 | 2012-08-02 | 5.205 | 23,232 | -801 | 0.00% | 120,930 |
| 2012-07-12 | 2012-07-10 | 5.280 | 24,033 | -3,204 | 0.00% | 126,900 |
| 2012-07-06 | 2012-07-04 | 5.580 | 27,237 | -3,205 | 0.00% | 151,977 |
| 2012-01-31 | 2012-01-27 | 7.689 | 30,442 | -3,204 | 0.00% | 234,081 |
| 2012-01-19 | 2012-01-17 | 6.641 | 33,646 | -3,205 | 0.00% | 223,438 |
| 2012-01-12 | 2012-01-10 | 6.004 | 36,851 | -3,204 | 0.00% | 221,262 |
| 2012-01-10 | 2012-01-06 | 5.792 | 40,055 | -3,205 | 0.00% | 231,999 |
| 2012-01-03 | 2011-12-29 | 6.129 | 43,260 | -3,204 | 0.00% | 265,143 |
| 2011-12-01 | 2011-11-29 | 6.891 | 46,464 | -3,204 | 0.00% | 320,160 |
| 2011-11-07 | 2011-11-03 | 8.176 | 49,668 | -3,205 | 0.00% | 406,097 |
| 2011-10-11 | 2011-10-07 | 8.588 | 52,873 | -3,204 | 0.00% | 454,082 |
| 2011-08-31 | 2011-08-29 | 10.348 | 56,077 | +3,299 | 0.00% | 580,298 |
| 2011-08-29 | 2011-08-25 | 9.762 | 52,778 | +3,299 | 0.00% | 515,195 |
| 2011-08-26 | 2011-08-24 | 9.936 | 49,479 | +6,598 | 0.00% | 491,638 |
| 2011-08-17 | 2011-08-15 | 10.486 | 42,881 | +16,494 | 0.00% | 449,631 |
| 2011-08-10 | 2011-08-08 | 11.047 | 26,387 | +6,598 | 0.00% | 291,504 |
| 2011-08-02 | 2011-07-29 | 13.332 | 19,789 | +3,299 | 0.00% | 263,820 |
| 2011-07-19 | 2011-07-15 | 12.420 | 16,490 | +3,299 | 0.00% | 204,812 |
| 2011-07-13 | 2011-07-11 | 12.982 | 13,191 | +3,299 | 0.00% | 171,247 |
| 2011-07-12 | 2011-07-08 | 13.232 | 9,892 | +6,598 | 0.00% | 130,889 |
| 2011-07-08 | 2011-07-06 | 13.132 | 3,294 | +3,294 | 0.00% | 43,256 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy