History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-09 | 2025-10-06 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-10-08 | 2025-10-03 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-10-06 | 2025-10-02 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-10-03 | 2025-09-30 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-10-02 | 2025-09-29 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-30 | 2025-09-26 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-26 | 2025-09-24 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-25 | 2025-09-23 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-24 | 2025-09-22 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-22 | 2025-09-18 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-19 | 2025-09-17 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-18 | 2025-09-16 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-17 | 2025-09-15 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-09-16 | 2025-09-12 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-09-15 | 2025-09-11 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-09-12 | 2025-09-10 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-09-11 | 2025-09-09 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-10 | 2025-09-08 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-09 | 2025-09-05 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-05 | 2025-09-03 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-09-03 | 2025-09-01 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-02 | 2025-08-29 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-01 | 2025-08-28 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-29 | 2025-08-27 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-08-27 | 2025-08-25 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-08-26 | 2025-08-22 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-08-25 | 2025-08-21 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-22 | 2025-08-20 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-08-21 | 2025-08-19 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-08-20 | 2025-08-18 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-08-19 | 2025-08-15 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-08-18 | 2025-08-14 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-15 | 2025-08-13 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-14 | 2025-08-12 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-08-13 | 2025-08-11 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-12 | 2025-08-08 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-08-11 | 2025-08-07 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-08-08 | 2025-08-06 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-08-07 | 2025-08-05 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-08-06 | 2025-08-04 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-05 | 2025-08-01 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-08-04 | 2025-07-31 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-08-01 | 2025-07-30 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-07-31 | 2025-07-29 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-30 | 2025-07-28 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-07-29 | 2025-07-25 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-07-28 | 2025-07-24 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-25 | 2025-07-23 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-07-24 | 2025-07-22 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-23 | 2025-07-21 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-07-22 | 2025-07-18 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-07-21 | 2025-07-17 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-18 | 2025-07-16 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-17 | 2025-07-15 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-07-16 | 2025-07-14 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-07-15 | 2025-07-11 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-07-14 | 2025-07-10 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-11 | 2025-07-09 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-10 | 2025-07-08 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-09 | 2025-07-07 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-08 | 2025-07-04 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-07-07 | 2025-07-03 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-04 | 2025-07-02 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-03 | 2025-06-30 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-07-02 | 2025-06-27 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-30 | 2025-06-26 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-06-27 | 2025-06-25 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-26 | 2025-06-24 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-06-25 | 2025-06-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-24 | 2025-06-20 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-23 | 2025-06-19 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-06-18 | 2025-06-16 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-06-17 | 2025-06-13 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-06-16 | 2025-06-12 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-13 | 2025-06-11 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-12 | 2025-06-10 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-06-11 | 2025-06-09 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-06-10 | 2025-06-06 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-09 | 2025-06-05 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-06-06 | 2025-06-04 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-05 | 2025-06-03 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-06-04 | 2025-06-02 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-06-03 | 2025-05-30 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-02 | 2025-05-29 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-30 | 2025-05-28 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-05-29 | 2025-05-27 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-05-28 | 2025-05-26 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-05-27 | 2025-05-23 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-05-26 | 2025-05-22 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-05-23 | 2025-05-21 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-05-22 | 2025-05-20 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-05-21 | 2025-05-19 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-05-20 | 2025-05-16 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-05-19 | 2025-05-15 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-05-16 | 2025-05-14 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-05-14 | 2025-05-12 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-05-13 | 2025-05-09 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-05-12 | 2025-05-08 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-05-09 | 2025-05-07 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-05-08 | 2025-05-06 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-05-07 | 2025-05-02 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-05-06 | 2025-04-30 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-05-02 | 2025-04-29 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-04-29 | 2025-04-25 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-04-28 | 2025-04-24 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-25 | 2025-04-23 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-04-24 | 2025-04-22 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-04-23 | 2025-04-17 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-04-22 | 2025-04-16 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-04-17 | 2025-04-15 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-04-16 | 2025-04-14 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-15 | 2025-04-11 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-04-14 | 2025-04-10 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-04-11 | 2025-04-09 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-04-10 | 2025-04-08 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-04-09 | 2025-04-07 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-04-08 | 2025-04-03 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-04-07 | 2025-04-02 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-04-03 | 2025-04-01 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-04-02 | 2025-03-31 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-01 | 2025-03-28 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-03-31 | 2025-03-27 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-03-28 | 2025-03-26 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-03-27 | 2025-03-25 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-03-26 | 2025-03-24 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-03-25 | 2025-03-21 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-03-24 | 2025-03-20 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2025-03-20 | 2025-03-18 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-03-19 | 2025-03-17 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-03-18 | 2025-03-14 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2025-03-17 | 2025-03-13 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-03-14 | 2025-03-12 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-03-13 | 2025-03-11 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-03-12 | 2025-03-10 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-03-10 | 2025-03-06 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2025-03-07 | 2025-03-05 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-03-06 | 2025-03-04 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-03-05 | 2025-03-03 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-03-04 | 2025-02-28 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-03-03 | 2025-02-27 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-02-27 | 2025-02-25 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-02-25 | 2025-02-21 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-02-24 | 2025-02-20 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-02-21 | 2025-02-19 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-02-20 | 2025-02-18 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-02-19 | 2025-02-17 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-02-18 | 2025-02-14 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-02-17 | 2025-02-13 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-02-14 | 2025-02-12 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-02-13 | 2025-02-11 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-02-12 | 2025-02-10 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-02-11 | 2025-02-07 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-02-10 | 2025-02-06 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-02-07 | 2025-02-05 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-02-06 | 2025-02-04 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-02-05 | 2025-02-03 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-02-04 | 2025-01-28 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-02-03 | 2025-01-24 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-01-27 | 2025-01-23 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-01-24 | 2025-01-22 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-01-23 | 2025-01-21 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-01-22 | 2025-01-20 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-01-21 | 2025-01-17 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-01-20 | 2025-01-16 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-01-17 | 2025-01-15 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-01-16 | 2025-01-14 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-01-15 | 2025-01-13 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-01-14 | 2025-01-10 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-01-13 | 2025-01-09 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-01-10 | 2025-01-08 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-01-09 | 2025-01-07 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-01-08 | 2025-01-06 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-01-07 | 2025-01-03 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-06 | 2025-01-02 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-01-03 | 2024-12-31 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-01-02 | 2024-12-27 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-12-30 | 2024-12-24 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-12-27 | 2024-12-20 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2024-12-23 | 2024-12-19 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-12-20 | 2024-12-18 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-12-19 | 2024-12-17 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2024-12-18 | 2024-12-16 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-12-17 | 2024-12-13 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-12-16 | 2024-12-12 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-12-13 | 2024-12-11 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-12-12 | 2024-12-10 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-12-11 | 2024-12-09 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-12-10 | 2024-12-06 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2024-12-09 | 2024-12-05 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-12-06 | 2024-12-04 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-12-05 | 2024-12-03 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-12-04 | 2024-12-02 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-12-03 | 2024-11-29 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-12-02 | 2024-11-28 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2024-11-29 | 2024-11-27 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2024-11-28 | 2024-11-26 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-11-27 | 2024-11-25 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-11-26 | 2024-11-22 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-11-25 | 2024-11-21 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-11-22 | 2024-11-20 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-11-21 | 2024-11-19 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-11-20 | 2024-11-18 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-11-19 | 2024-11-15 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-11-18 | 2024-11-14 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2024-11-15 | 2024-11-13 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-11-14 | 2024-11-12 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-11-13 | 2024-11-11 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-11-12 | 2024-11-08 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2024-11-11 | 2024-11-07 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-11-08 | 2024-11-06 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2024-11-07 | 2024-11-05 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-11-06 | 2024-11-04 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-11-05 | 2024-11-01 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-11-04 | 2024-10-31 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-11-01 | 2024-10-30 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2024-10-31 | 2024-10-29 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-10-30 | 2024-10-28 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2024-10-29 | 2024-10-25 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-10-28 | 2024-10-24 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-10-25 | 2024-10-23 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-10-24 | 2024-10-22 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-10-23 | 2024-10-21 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-10-21 | 2024-10-17 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-10-18 | 2024-10-16 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-10-15 | 2024-10-10 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-10-14 | 2024-10-09 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-10-10 | 2024-10-08 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-10-08 | 2024-10-04 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-10-07 | 2024-10-03 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-10-04 | 2024-10-02 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-10-03 | 2024-09-30 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-10-02 | 2024-09-27 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-09-30 | 2024-09-26 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-09-27 | 2024-09-25 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-09-26 | 2024-09-24 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-09-25 | 2024-09-23 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-09-24 | 2024-09-20 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-09-23 | 2024-09-19 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-09-20 | 2024-09-17 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-09-19 | 2024-09-16 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-09-17 | 2024-09-13 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-09-16 | 2024-09-12 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-09-13 | 2024-09-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-09-12 | 2024-09-10 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-09-11 | 2024-09-09 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-09-10 | 2024-09-05 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-09-09 | 2024-09-04 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-09-05 | 2024-09-03 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-09-04 | 2024-09-02 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-09-03 | 2024-08-30 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-09-02 | 2024-08-29 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-08-30 | 2024-08-28 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-08-29 | 2024-08-27 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-08-28 | 2024-08-26 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-08-27 | 2024-08-23 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-08-26 | 2024-08-22 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-08-23 | 2024-08-21 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-08-22 | 2024-08-20 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-08-21 | 2024-08-19 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-08-20 | 2024-08-16 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-08-19 | 2024-08-15 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-08-16 | 2024-08-14 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-08-15 | 2024-08-13 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-08-14 | 2024-08-12 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-08-13 | 2024-08-09 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-08-12 | 2024-08-08 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-08-09 | 2024-08-07 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-08-08 | 2024-08-06 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-08-07 | 2024-08-05 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-08-06 | 2024-08-02 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-08-05 | 2024-08-01 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-08-02 | 2024-07-31 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-08-01 | 2024-07-30 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-07-31 | 2024-07-29 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-07-30 | 2024-07-26 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-07-29 | 2024-07-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-07-26 | 2024-07-24 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-07-25 | 2024-07-23 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-07-24 | 2024-07-22 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-07-23 | 2024-07-19 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-07-22 | 2024-07-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-07-19 | 2024-07-17 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-07-18 | 2024-07-16 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-07-17 | 2024-07-15 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-07-16 | 2024-07-12 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-07-15 | 2024-07-11 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-07-12 | 2024-07-10 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-07-11 | 2024-07-09 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-07-10 | 2024-07-08 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-07-09 | 2024-07-05 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-07-08 | 2024-07-04 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-07-05 | 2024-07-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-07-04 | 2024-07-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-07-03 | 2024-06-28 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-07-02 | 2024-06-27 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-06-28 | 2024-06-26 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-06-27 | 2024-06-25 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-06-26 | 2024-06-24 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-06-25 | 2024-06-21 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-06-24 | 2024-06-20 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-06-21 | 2024-06-19 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-06-20 | 2024-06-18 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-06-19 | 2024-06-17 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-06-18 | 2024-06-14 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-06-17 | 2024-06-13 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2024-06-14 | 2024-06-12 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2024-06-13 | 2024-06-11 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-06-12 | 2024-06-07 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2024-06-11 | 2024-06-06 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-06-07 | 2024-06-05 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-06-06 | 2024-06-04 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2024-06-05 | 2024-06-03 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-06-04 | 2024-05-31 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-06-03 | 2024-05-30 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-05-31 | 2024-05-29 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2024-05-30 | 2024-05-28 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2024-05-29 | 2024-05-27 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-05-28 | 2024-05-24 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-05-27 | 2024-05-23 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-05-24 | 2024-05-22 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-05-23 | 2024-05-21 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2024-05-22 | 2024-05-20 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-05-21 | 2024-05-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-05-20 | 2024-05-16 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-05-17 | 2024-05-14 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-05-16 | 2024-05-13 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-05-14 | 2024-05-10 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-05-13 | 2024-05-09 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-05-10 | 2024-05-08 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2024-05-09 | 2024-05-07 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2024-05-08 | 2024-05-06 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2024-05-07 | 2024-05-03 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-05-06 | 2024-05-02 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2024-05-03 | 2024-04-30 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2024-05-02 | 2024-04-29 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-04-30 | 2024-04-26 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2024-04-29 | 2024-04-25 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-04-26 | 2024-04-24 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-04-25 | 2024-04-23 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-04-24 | 2024-04-22 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2024-04-23 | 2024-04-19 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-04-22 | 2024-04-18 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-04-19 | 2024-04-17 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-04-18 | 2024-04-16 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-04-17 | 2024-04-15 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-04-16 | 2024-04-12 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2024-04-15 | 2024-04-11 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2024-04-12 | 2024-04-10 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-04-11 | 2024-04-09 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2024-04-10 | 2024-04-08 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-04-09 | 2024-04-05 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-04-08 | 2024-04-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-04-05 | 2024-04-02 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-04-03 | 2024-03-28 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2024-04-02 | 2024-03-27 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-03-28 | 2024-03-26 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-03-27 | 2024-03-25 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2024-03-26 | 2024-03-22 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-03-25 | 2024-03-21 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-03-22 | 2024-03-20 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-03-21 | 2024-03-19 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-03-20 | 2024-03-18 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-03-19 | 2024-03-15 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-03-18 | 2024-03-14 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-03-15 | 2024-03-13 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-03-14 | 2024-03-12 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-03-13 | 2024-03-11 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2024-03-12 | 2024-03-08 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-03-11 | 2024-03-07 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-03-08 | 2024-03-06 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2024-03-07 | 2024-03-05 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-03-06 | 2024-03-04 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-03-05 | 2024-03-01 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-03-04 | 2024-02-29 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-03-01 | 2024-02-28 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-02-29 | 2024-02-27 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-02-28 | 2024-02-26 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-02-27 | 2024-02-23 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-02-26 | 2024-02-22 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-02-23 | 2024-02-21 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-02-22 | 2024-02-20 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-02-21 | 2024-02-19 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-02-20 | 2024-02-16 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-02-19 | 2024-02-15 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-02-16 | 2024-02-14 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-02-15 | 2024-02-09 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-02-14 | 2024-02-07 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-02-08 | 2024-02-06 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-02-07 | 2024-02-05 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-02-06 | 2024-02-02 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-02-05 | 2024-02-01 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-02-02 | 2024-01-31 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-02-01 | 2024-01-30 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-01-31 | 2024-01-29 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-01-30 | 2024-01-26 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-01-29 | 2024-01-25 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-01-26 | 2024-01-24 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-01-25 | 2024-01-23 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2024-01-24 | 2024-01-22 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-01-23 | 2024-01-19 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-01-22 | 2024-01-18 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-01-19 | 2024-01-17 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-01-18 | 2024-01-16 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-01-17 | 2024-01-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-01-16 | 2024-01-12 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2024-01-15 | 2024-01-11 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-01-12 | 2024-01-10 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-01-11 | 2024-01-09 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-01-10 | 2024-01-08 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2024-01-09 | 2024-01-05 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-01-08 | 2024-01-04 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2024-01-05 | 2024-01-03 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2024-01-04 | 2024-01-02 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-01-03 | 2023-12-29 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2024-01-02 | 2023-12-28 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-12-29 | 2023-12-27 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-12-28 | 2023-12-22 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-12-27 | 2023-12-21 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-12-22 | 2023-12-20 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2023-12-21 | 2023-12-19 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2023-12-20 | 2023-12-18 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-12-19 | 2023-12-15 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2023-12-18 | 2023-12-14 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-12-15 | 2023-12-13 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-12-14 | 2023-12-12 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-12-13 | 2023-12-11 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2023-12-12 | 2023-12-08 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2023-12-11 | 2023-12-07 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2023-12-08 | 2023-12-06 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2023-12-07 | 2023-12-05 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2023-12-06 | 2023-12-04 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-12-05 | 2023-12-01 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-12-04 | 2023-11-30 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-12-01 | 2023-11-29 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-11-30 | 2023-11-28 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2023-11-29 | 2023-11-27 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-11-28 | 2023-11-24 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-11-27 | 2023-11-23 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-11-24 | 2023-11-22 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-11-23 | 2023-11-21 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-11-22 | 2023-11-20 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-11-21 | 2023-11-17 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-11-20 | 2023-11-16 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2023-11-17 | 2023-11-15 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-11-16 | 2023-11-14 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-11-15 | 2023-11-13 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-11-14 | 2023-11-10 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-11-13 | 2023-11-09 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-11-10 | 2023-11-08 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2023-11-09 | 2023-11-07 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2023-11-08 | 2023-11-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2023-11-07 | 2023-11-03 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-11-06 | 2023-11-02 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2023-11-03 | 2023-11-01 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-11-02 | 2023-10-31 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-11-01 | 2023-10-30 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2023-10-31 | 2023-10-27 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2023-10-30 | 2023-10-26 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-10-27 | 2023-10-25 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2023-10-26 | 2023-10-24 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-10-25 | 2023-10-20 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-10-24 | 2023-10-19 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-10-20 | 2023-10-18 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-10-19 | 2023-10-17 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-10-18 | 2023-10-16 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-10-17 | 2023-10-13 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-10-16 | 2023-10-12 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-10-13 | 2023-10-11 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-10-12 | 2023-10-10 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-10-11 | 2023-10-09 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-10-10 | 2023-10-06 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-10-09 | 2023-10-05 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2023-10-06 | 2023-10-04 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-10-05 | 2023-10-03 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-10-04 | 2023-09-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-10-03 | 2023-09-28 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-09-29 | 2023-09-27 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-09-28 | 2023-09-26 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2023-09-27 | 2023-09-25 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2023-09-26 | 2023-09-22 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-09-25 | 2023-09-21 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-09-22 | 2023-09-20 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-09-21 | 2023-09-19 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-09-20 | 2023-09-18 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-09-19 | 2023-09-15 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-09-18 | 2023-09-14 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-09-15 | 2023-09-13 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-09-14 | 2023-09-12 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-09-13 | 2023-09-11 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-09-12 | 2023-09-07 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-09-11 | 2023-09-06 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-09-07 | 2023-09-05 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-09-06 | 2023-09-04 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-09-05 | 2023-08-31 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-09-04 | 2023-08-30 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-08-31 | 2023-08-29 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2023-08-30 | 2023-08-28 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2023-08-29 | 2023-08-25 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2023-08-28 | 2023-08-24 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-08-25 | 2023-08-23 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2023-08-24 | 2023-08-22 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2023-08-23 | 2023-08-21 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2023-08-22 | 2023-08-18 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-08-21 | 2023-08-17 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-08-18 | 2023-08-16 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-08-17 | 2023-08-15 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-08-16 | 2023-08-14 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-08-15 | 2023-08-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2023-08-14 | 2023-08-10 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2023-08-11 | 2023-08-09 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-08-10 | 2023-08-08 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-08-08 | 2023-08-04 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-08-07 | 2023-08-03 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-08-04 | 2023-08-02 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-08-03 | 2023-08-01 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2023-08-02 | 2023-07-31 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2023-08-01 | 2023-07-28 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2023-07-31 | 2023-07-27 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-07-28 | 2023-07-26 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2023-07-27 | 2023-07-25 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-07-26 | 2023-07-24 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2023-07-25 | 2023-07-21 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2023-07-24 | 2023-07-20 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2023-07-21 | 2023-07-19 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2023-07-20 | 2023-07-18 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2023-07-19 | 2023-07-14 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2023-07-18 | 2023-07-13 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2023-07-14 | 2023-07-12 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2023-07-13 | 2023-07-11 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2023-07-12 | 2023-07-10 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2023-07-11 | 2023-07-07 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-07-10 | 2023-07-06 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2023-07-07 | 2023-07-05 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2023-07-06 | 2023-07-04 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2023-07-05 | 2023-07-03 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-07-04 | 2023-06-30 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2023-07-03 | 2023-06-29 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2023-06-30 | 2023-06-28 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2023-06-29 | 2023-06-27 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2023-06-28 | 2023-06-26 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2023-06-27 | 2023-06-23 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2023-06-26 | 2023-06-21 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2023-06-23 | 2023-06-20 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2023-06-21 | 2023-06-19 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2023-06-20 | 2023-06-16 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2023-06-19 | 2023-06-15 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2023-06-16 | 2023-06-14 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2023-06-15 | 2023-06-13 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2023-06-14 | 2023-06-12 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2023-06-13 | 2023-06-09 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2023-06-12 | 2023-06-08 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2023-06-09 | 2023-06-07 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-06-08 | 2023-06-06 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2023-06-07 | 2023-06-05 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2023-06-06 | 2023-06-02 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2023-06-05 | 2023-06-01 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-06-02 | 2023-05-31 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2023-06-01 | 2023-05-30 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-05-31 | 2023-05-29 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-05-30 | 2023-05-25 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-05-29 | 2023-05-24 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2023-05-25 | 2023-05-23 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2023-05-24 | 2023-05-22 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2023-05-23 | 2023-05-19 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2023-05-22 | 2023-05-18 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2023-05-19 | 2023-05-17 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2023-05-18 | 2023-05-16 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2023-05-17 | 2023-05-15 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2023-05-16 | 2023-05-12 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2023-05-15 | 2023-05-11 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2023-05-12 | 2023-05-10 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2023-05-11 | 2023-05-09 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2023-05-10 | 2023-05-08 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2023-05-09 | 2023-05-05 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2023-05-08 | 2023-05-04 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2023-05-05 | 2023-05-03 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2023-05-04 | 2023-05-02 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2023-05-03 | 2023-04-28 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2023-05-02 | 2023-04-27 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2023-04-28 | 2023-04-26 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2023-04-27 | 2023-04-25 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2023-04-26 | 2023-04-24 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2023-04-25 | 2023-04-21 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2023-04-24 | 2023-04-20 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2023-04-21 | 2023-04-19 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2023-04-20 | 2023-04-18 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2023-04-19 | 2023-04-17 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2023-04-18 | 2023-04-14 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2023-04-17 | 2023-04-13 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2023-04-14 | 2023-04-12 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2023-04-13 | 2023-04-11 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2023-04-12 | 2023-04-06 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2023-04-11 | 2023-04-04 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2023-04-06 | 2023-04-03 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2023-04-04 | 2023-03-31 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-04-03 | 2023-03-30 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2023-03-31 | 2023-03-29 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2023-03-30 | 2023-03-28 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2023-03-29 | 2023-03-27 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2023-03-28 | 2023-03-24 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-03-27 | 2023-03-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2023-03-24 | 2023-03-22 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2023-03-23 | 2023-03-21 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2023-03-21 | 2023-03-17 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2023-03-20 | 2023-03-16 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-03-17 | 2023-03-15 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-03-16 | 2023-03-14 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-15 | 2023-03-13 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2023-03-14 | 2023-03-10 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-03-09 | 2023-03-07 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2023-03-08 | 2023-03-06 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2023-03-07 | 2023-03-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2023-02-28 | 2023-02-24 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-02-27 | 2023-02-23 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2023-02-24 | 2023-02-22 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2023-02-23 | 2023-02-21 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-02-21 | 2023-02-17 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-02-17 | 2023-02-15 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-02-16 | 2023-02-14 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2023-02-14 | 2023-02-10 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2023-02-13 | 2023-02-09 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-02-10 | 2023-02-08 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2023-02-09 | 2023-02-07 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2023-02-07 | 2023-02-03 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2023-02-06 | 2023-02-02 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2023-02-03 | 2023-02-01 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2023-02-02 | 2023-01-31 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2023-02-01 | 2023-01-30 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2023-01-31 | 2023-01-27 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-01-30 | 2023-01-26 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-01-27 | 2023-01-20 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-01-26 | 2023-01-19 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2023-01-20 | 2023-01-18 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2023-01-19 | 2023-01-17 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2023-01-18 | 2023-01-16 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2023-01-17 | 2023-01-13 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-01-16 | 2023-01-12 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-01-13 | 2023-01-11 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2023-01-12 | 2023-01-10 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2023-01-11 | 2023-01-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2023-01-09 | 2023-01-05 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2023-01-06 | 2023-01-04 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-01-05 | 2023-01-03 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-01-04 | 2022-12-30 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2023-01-03 | 2022-12-29 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2022-12-30 | 2022-12-28 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2022-12-28 | 2022-12-22 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2022-12-22 | 2022-12-20 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2022-12-21 | 2022-12-19 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2022-12-14 | 2022-12-12 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2022-12-13 | 2022-12-09 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2022-12-12 | 2022-12-08 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2022-12-09 | 2022-12-07 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2022-12-08 | 2022-12-06 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2022-12-07 | 2022-12-05 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2022-12-06 | 2022-12-02 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2022-12-05 | 2022-12-01 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2022-12-01 | 2022-11-29 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2022-11-30 | 2022-11-28 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2022-11-29 | 2022-11-25 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2022-11-28 | 2022-11-24 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2022-11-25 | 2022-11-23 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2022-11-24 | 2022-11-22 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2022-11-23 | 2022-11-21 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2022-11-22 | 2022-11-18 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2022-11-21 | 2022-11-17 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2022-11-18 | 2022-11-16 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2022-11-17 | 2022-11-15 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2022-11-16 | 2022-11-14 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2022-11-15 | 2022-11-11 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2022-11-08 | 2022-11-04 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2022-11-07 | 2022-11-03 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-11-04 | 2022-11-02 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2022-11-03 | 2022-11-01 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2022-11-02 | 2022-10-31 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2019-02-13 | 2019-02-11 | 4.026 | 0 | -19,077 | ||
| 2019-02-12 | 2019-02-08 | 3.890 | 19,077 | +19,077 | 0.00% | 74,202 |
| 2014-01-24 | 2014-01-22 | 3.483 | 0 | -16,022 | ||
| 2014-01-23 | 2014-01-21 | 3.420 | 16,022 | +16,022 | 0.00% | 54,800 |
| 2013-03-18 | 2013-03-14 | 5.143 | 0 | -2,403 | ||
| 2013-03-14 | 2013-03-12 | 5.255 | 2,403 | -10,415 | 0.00% | 12,628 |
| 2013-03-13 | 2013-03-11 | 5.255 | 12,818 | -3,204 | 0.00% | 67,362 |
| 2013-03-12 | 2013-03-08 | 5.205 | 16,022 | -16,022 | 0.00% | 83,400 |
| 2013-03-11 | 2013-03-07 | 5.280 | 32,044 | +32,044 | 0.00% | 169,199 |
| 2013-03-08 | 2013-03-06 | 5.355 | 0 | -8,812 | ||
| 2013-03-07 | 2013-03-05 | 5.255 | 8,812 | -54,475 | 0.00% | 46,309 |
| 2013-03-06 | 2013-03-04 | 5.268 | 63,287 | +63,287 | 0.00% | 333,379 |
| 2013-03-05 | 2013-03-01 | 5.455 | 0 | -12,017 | ||
| 2013-03-04 | 2013-02-28 | 5.380 | 12,017 | -4,005 | 0.00% | 64,652 |
| 2013-03-01 | 2013-02-27 | 5.418 | 16,022 | +16,022 | 0.00% | 86,800 |
| 2013-02-19 | 2013-02-15 | 5.929 | 0 | -10,414 | ||
| 2013-02-18 | 2013-02-14 | 5.867 | 10,414 | +7,210 | 0.00% | 61,098 |
| 2013-02-15 | 2013-02-08 | 5.705 | 3,204 | -58,481 | 0.00% | 18,278 |
| 2013-02-07 | 2013-02-05 | 5.617 | 61,685 | +10,414 | 0.00% | 346,501 |
| 2013-02-06 | 2013-02-04 | 5.755 | 51,271 | -14,419 | 0.00% | 295,043 |
| 2013-02-01 | 2013-01-30 | 5.942 | 65,690 | +33,646 | 0.00% | 390,318 |
| 2013-01-30 | 2013-01-28 | 6.104 | 32,044 | +32,044 | 0.00% | 195,599 |
| 2013-01-29 | 2013-01-25 | 6.079 | 0 | -32,845 | ||
| 2013-01-28 | 2013-01-24 | 6.004 | 32,845 | +32,845 | 0.00% | 197,209 |
| 2013-01-23 | 2013-01-21 | 6.279 | 0 | -2,403 | ||
| 2013-01-22 | 2013-01-18 | 6.179 | 2,403 | +2,403 | 0.00% | 14,848 |
| 2013-01-15 | 2013-01-11 | 6.316 | 0 | -37,652 | ||
| 2013-01-14 | 2013-01-10 | 6.329 | 37,652 | +16,022 | 0.00% | 238,291 |
| 2013-01-09 | 2013-01-07 | 6.304 | 21,630 | +21,630 | 0.00% | 136,351 |
| 2012-12-20 | 2012-12-18 | 6.042 | 0 | -22,431 | ||
| 2012-12-19 | 2012-12-17 | 5.992 | 22,431 | -9,613 | 0.00% | 134,401 |
| 2012-12-18 | 2012-12-14 | 6.004 | 32,044 | +24,033 | 0.00% | 192,399 |
| 2012-12-17 | 2012-12-13 | 6.004 | 8,011 | +8,011 | 0.00% | 48,100 |
| 2012-12-10 | 2012-12-06 | 6.042 | 0 | -38,453 | ||
| 2012-12-07 | 2012-12-05 | 5.917 | 38,453 | +38,453 | 0.00% | 227,520 |
| 2012-12-06 | 2012-12-04 | 5.805 | 0 | -99,337 | ||
| 2012-12-05 | 2012-12-03 | 5.667 | 99,337 | +36,050 | 0.00% | 562,962 |
| 2012-12-04 | 2012-11-30 | 5.767 | 63,287 | +44,862 | 0.00% | 364,979 |
| 2012-12-03 | 2012-11-29 | 5.805 | 18,425 | +18,425 | 0.00% | 106,948 |
| 2012-11-29 | 2012-11-27 | 5.854 | 0 | -55,276 | ||
| 2012-11-28 | 2012-11-26 | 5.767 | 55,276 | +55,276 | 0.00% | 318,780 |
| 2012-11-23 | 2012-11-21 | 5.530 | 0 | -3,204 | ||
| 2012-11-19 | 2012-11-15 | 5.567 | 3,204 | -56,078 | 0.00% | 17,838 |
| 2012-11-15 | 2012-11-13 | 5.642 | 59,282 | +8,011 | 0.00% | 334,482 |
| 2012-11-14 | 2012-11-12 | 5.580 | 51,271 | -8,011 | 0.00% | 286,082 |
| 2012-11-12 | 2012-11-08 | 5.630 | 59,282 | +56,078 | 0.00% | 333,742 |
| 2012-11-09 | 2012-11-07 | 5.605 | 3,204 | -52,873 | 0.00% | 17,958 |
| 2012-11-08 | 2012-11-06 | 5.492 | 56,077 | -3,205 | 0.00% | 307,999 |
| 2012-11-06 | 2012-11-02 | 5.542 | 59,282 | +18,426 | 0.00% | 328,562 |
| 2012-11-05 | 2012-11-01 | 5.455 | 40,856 | +32,044 | 0.00% | 222,869 |
| 2012-11-02 | 2012-10-31 | 5.305 | 8,812 | -1,602 | 0.00% | 46,749 |
| 2012-11-01 | 2012-10-30 | 5.268 | 10,414 | +7,210 | 0.00% | 54,858 |
| 2012-10-24 | 2012-10-19 | 5.455 | 3,204 | -41,658 | 0.00% | 17,478 |
| 2012-10-22 | 2012-10-18 | 5.492 | 44,862 | -11,215 | 0.00% | 246,401 |
| 2012-10-18 | 2012-10-16 | 5.380 | 56,077 | -1,602 | 0.00% | 301,699 |
| 2012-10-17 | 2012-10-15 | 5.380 | 57,679 | -4,006 | 0.00% | 310,318 |
| 2012-10-16 | 2012-10-12 | 5.442 | 61,685 | -51,270 | 0.00% | 335,721 |
| 2012-10-15 | 2012-10-11 | 5.393 | 112,955 | +60,883 | 0.00% | 609,118 |
| 2012-10-11 | 2012-10-09 | 5.542 | 52,072 | -20,828 | 0.00% | 288,602 |
| 2012-10-10 | 2012-10-08 | 5.542 | 72,900 | +19,226 | 0.00% | 404,038 |
| 2012-10-09 | 2012-10-05 | 5.755 | 53,674 | -9,613 | 0.00% | 308,871 |
| 2012-10-08 | 2012-10-04 | 5.617 | 63,287 | -32,845 | 0.00% | 355,499 |
| 2012-10-05 | 2012-10-03 | 5.592 | 96,132 | +11,215 | 0.00% | 537,598 |
| 2012-10-04 | 2012-09-28 | 5.592 | 84,917 | -24,033 | 0.00% | 474,881 |
| 2012-09-28 | 2012-09-26 | 5.555 | 108,950 | +801 | 0.00% | 605,200 |
| 2012-09-27 | 2012-09-25 | 5.680 | 108,149 | +12,017 | 0.00% | 614,251 |
| 2012-09-26 | 2012-09-24 | 5.680 | 96,132 | -12,017 | 0.00% | 545,998 |
| 2012-09-25 | 2012-09-21 | 5.630 | 108,149 | +25,635 | 0.00% | 608,851 |
| 2012-09-24 | 2012-09-20 | 5.667 | 82,514 | -17,624 | 0.00% | 467,622 |
| 2012-09-21 | 2012-09-19 | 5.879 | 100,138 | +96,934 | 0.00% | 588,751 |
| 2012-09-20 | 2012-09-18 | 5.854 | 3,204 | -104,945 | 0.00% | 18,758 |
| 2012-09-19 | 2012-09-17 | 5.829 | 108,149 | +78,508 | 0.00% | 630,451 |
| 2012-09-18 | 2012-09-14 | 5.717 | 29,641 | +26,437 | 0.00% | 169,461 |
| 2012-09-17 | 2012-09-13 | 5.243 | 3,204 | -96,133 | 0.00% | 16,798 |
| 2012-09-14 | 2012-09-12 | 5.118 | 99,337 | -96,132 | 0.00% | 508,401 |
| 2012-09-13 | 2012-09-11 | 5.118 | 195,469 | +160,220 | 0.00% | 1,000,400 |
| 2012-09-12 | 2012-09-10 | 5.218 | 35,249 | -84,115 | 0.00% | 183,923 |
| 2012-09-11 | 2012-09-07 | 5.155 | 119,364 | +31,243 | 0.00% | 615,369 |
| 2012-09-10 | 2012-09-06 | 5.218 | 88,121 | +84,917 | 0.00% | 459,799 |
| 2012-09-06 | 2012-09-04 | 5.305 | 3,204 | -48,067 | 0.00% | 16,998 |
| 2012-09-04 | 2012-08-31 | 5.243 | 51,271 | -47,265 | 0.00% | 268,802 |
| 2012-09-03 | 2012-08-30 | 5.280 | 98,536 | +47,265 | 0.00% | 520,292 |
| 2012-08-31 | 2012-08-29 | 5.380 | 51,271 | +17,625 | 0.00% | 275,842 |
| 2012-08-30 | 2012-08-28 | 5.368 | 33,646 | +30,442 | 0.00% | 180,598 |
| 2012-08-28 | 2012-08-24 | 5.430 | 3,204 | -89,724 | 0.00% | 17,398 |
| 2012-08-27 | 2012-08-23 | 5.393 | 92,928 | +89,724 | 0.00% | 501,121 |
| 2012-08-23 | 2012-08-21 | 5.305 | 3,204 | -104,945 | 0.00% | 16,998 |
| 2012-08-22 | 2012-08-20 | 5.243 | 108,149 | +801 | 0.00% | 567,001 |
| 2012-08-21 | 2012-08-17 | 5.243 | 107,348 | -64,088 | 0.00% | 562,801 |
| 2012-08-20 | 2012-08-16 | 5.230 | 171,436 | +165,828 | 0.00% | 896,660 |
| 2012-08-17 | 2012-08-15 | 5.293 | 5,608 | +2,404 | 0.00% | 29,681 |
| 2012-08-16 | 2012-08-14 | 5.268 | 3,204 | -78,508 | 0.00% | 16,878 |
| 2012-08-15 | 2012-08-13 | 5.243 | 81,712 | -802 | 0.00% | 428,398 |
| 2012-08-14 | 2012-08-10 | 5.243 | 82,514 | -19,226 | 0.00% | 432,602 |
| 2012-08-13 | 2012-08-09 | 5.293 | 101,740 | -1,602 | 0.00% | 538,480 |
| 2012-08-10 | 2012-08-08 | 5.293 | 103,342 | +100,138 | 0.00% | 546,959 |
| 2012-08-08 | 2012-08-06 | 5.293 | 3,204 | +1,602 | 0.00% | 16,958 |
| 2012-08-07 | 2012-08-03 | 5.255 | 1,602 | -100,939 | 0.00% | 8,419 |
| 2012-08-06 | 2012-08-02 | 5.205 | 102,541 | +88,922 | 0.00% | 533,759 |
| 2012-08-03 | 2012-08-01 | 5.268 | 13,619 | -50,469 | 0.00% | 71,741 |
| 2012-08-02 | 2012-07-31 | 5.268 | 64,088 | +16,022 | 0.00% | 337,599 |
| 2012-08-01 | 2012-07-30 | 5.293 | 48,066 | +801 | 0.00% | 254,399 |
| 2012-07-31 | 2012-07-27 | 5.280 | 47,265 | +45,663 | 0.00% | 249,570 |
| 2012-07-30 | 2012-07-26 | 5.293 | 1,602 | -44,061 | 0.00% | 8,479 |
| 2012-07-27 | 2012-07-25 | 5.293 | 45,663 | -51,270 | 0.00% | 241,681 |
| 2012-07-26 | 2012-07-24 | 5.230 | 96,933 | +50,469 | 0.00% | 506,988 |
| 2012-07-25 | 2012-07-23 | 5.293 | 46,464 | +9,613 | 0.00% | 245,920 |
| 2012-07-24 | 2012-07-20 | 5.305 | 36,851 | +801 | 0.00% | 195,502 |
| 2012-07-23 | 2012-07-19 | 5.293 | 36,050 | +34,448 | 0.00% | 190,802 |
| 2012-07-20 | 2012-07-18 | 5.280 | 1,602 | +1,602 | 0.00% | 8,459 |
| 2012-07-16 | 2012-07-12 | 5.268 | 0 | -4,807 | ||
| 2012-07-13 | 2012-07-11 | 5.280 | 4,807 | +4,807 | 0.00% | 25,382 |
| 2012-07-12 | 2012-07-10 | 5.280 | 0 | -66,492 | ||
| 2012-07-09 | 2012-07-05 | 5.555 | 66,492 | -15,220 | 0.00% | 369,353 |
| 2012-07-06 | 2012-07-04 | 5.580 | 81,712 | +81,712 | 0.00% | 455,937 |
| 2012-07-04 | 2012-06-29 | 5.555 | 0 | -81,712 | ||
| 2012-07-03 | 2012-06-28 | 5.605 | 81,712 | +81,712 | 0.00% | 457,977 |
| 2012-06-19 | 2012-06-15 | 5.929 | 0 | -56,878 | ||
| 2012-06-18 | 2012-06-14 | 5.767 | 56,878 | -15,221 | 0.00% | 328,018 |
| 2012-06-15 | 2012-06-13 | 5.780 | 72,099 | +31,243 | 0.00% | 416,699 |
| 2012-06-14 | 2012-06-12 | 5.892 | 40,856 | +40,856 | 0.00% | 240,719 |
| 2012-06-11 | 2012-06-07 | 5.879 | 0 | -75,304 | ||
| 2012-06-08 | 2012-06-06 | 5.805 | 75,304 | +75,304 | 0.00% | 437,102 |
| 2012-06-07 | 2012-06-05 | 5.780 | 0 | -24,834 | ||
| 2012-06-06 | 2012-06-04 | 5.780 | 24,834 | -15,221 | 0.00% | 143,529 |
| 2012-06-04 | 2012-05-31 | 5.755 | 40,055 | +7,210 | 0.00% | 230,499 |
| 2012-06-01 | 2012-05-30 | 5.817 | 32,845 | +32,845 | 0.00% | 191,059 |
| 2012-05-31 | 2012-05-29 | 5.904 | 0 | -34,447 | ||
| 2012-05-30 | 2012-05-28 | 5.892 | 34,447 | +22,430 | 0.00% | 202,958 |
| 2012-05-29 | 2012-05-25 | 5.780 | 12,017 | +12,017 | 0.00% | 69,453 |
| 2012-05-28 | 2012-05-24 | 5.805 | 0 | -38,453 | ||
| 2012-05-25 | 2012-05-23 | 5.792 | 38,453 | +801 | 0.00% | 222,720 |
| 2012-05-24 | 2012-05-22 | 5.755 | 37,652 | +26,437 | 0.00% | 216,671 |
| 2012-05-23 | 2012-05-21 | 5.592 | 11,215 | +11,215 | 0.00% | 62,718 |
| 2012-05-18 | 2012-05-16 | 5.867 | 0 | -44,862 | ||
| 2012-05-17 | 2012-05-15 | 6.104 | 44,862 | +11,216 | 0.00% | 273,842 |
| 2012-05-16 | 2012-05-14 | 6.191 | 33,646 | -33,647 | 0.00% | 208,318 |
| 2012-05-15 | 2012-05-11 | 6.279 | 67,293 | +34,448 | 0.00% | 422,522 |
| 2012-05-14 | 2012-05-10 | 6.241 | 32,845 | -33,647 | 0.00% | 204,999 |
| 2012-05-10 | 2012-05-08 | 6.416 | 66,492 | -12,016 | 0.00% | 426,623 |
| 2012-05-09 | 2012-05-07 | 6.529 | 78,508 | +12,016 | 0.00% | 512,540 |
| 2012-05-04 | 2012-05-02 | 6.853 | 66,492 | +802 | 0.00% | 455,673 |
| 2012-05-03 | 2012-04-30 | 6.853 | 65,690 | -29,641 | 0.00% | 450,177 |
| 2012-05-02 | 2012-04-27 | 6.803 | 95,331 | +40,055 | 0.00% | 648,549 |
| 2012-04-30 | 2012-04-26 | 6.990 | 55,276 | -8,812 | 0.00% | 386,399 |
| 2012-04-27 | 2012-04-25 | 6.816 | 64,088 | -29,641 | 0.00% | 436,799 |
| 2012-04-26 | 2012-04-24 | 6.778 | 93,729 | +11,215 | 0.00% | 635,310 |
| 2012-04-25 | 2012-04-23 | 6.940 | 82,514 | +50,470 | 0.00% | 572,683 |
| 2012-04-24 | 2012-04-20 | 7.090 | 32,044 | -32,044 | 0.00% | 227,199 |
| 2012-04-23 | 2012-04-19 | 7.115 | 64,088 | -42,459 | 0.00% | 455,999 |
| 2012-04-20 | 2012-04-18 | 7.090 | 106,547 | +74,503 | 0.00% | 755,443 |
| 2012-04-19 | 2012-04-17 | 7.103 | 32,044 | -59,282 | 0.00% | 227,599 |
| 2012-04-18 | 2012-04-16 | 7.090 | 91,326 | +28,039 | 0.00% | 647,522 |
| 2012-04-17 | 2012-04-13 | 7.190 | 63,287 | -1,602 | 0.00% | 455,039 |
| 2012-04-16 | 2012-04-12 | 6.965 | 64,889 | +64,889 | 0.00% | 451,978 |
| 2012-04-11 | 2012-04-05 | 7.190 | 0 | -52,873 | ||
| 2012-04-10 | 2012-04-03 | 7.253 | 52,873 | -10,414 | 0.00% | 383,462 |
| 2012-04-02 | 2012-03-29 | 7.065 | 63,287 | +801 | 0.00% | 447,139 |
| 2012-03-30 | 2012-03-28 | 6.953 | 62,486 | +58,480 | 0.00% | 434,460 |
| 2012-03-29 | 2012-03-27 | 7.228 | 4,006 | -37,651 | 0.00% | 28,954 |
| 2012-03-28 | 2012-03-26 | 7.128 | 41,657 | +39,254 | 0.00% | 296,918 |
| 2012-03-27 | 2012-03-23 | 7.265 | 2,403 | -112,155 | 0.00% | 17,458 |
| 2012-03-26 | 2012-03-22 | 7.265 | 114,558 | +34,448 | 0.00% | 832,262 |
| 2012-03-23 | 2012-03-21 | 7.277 | 80,110 | -24,834 | 0.00% | 582,998 |
| 2012-03-22 | 2012-03-20 | 7.277 | 104,944 | -13,619 | 0.00% | 763,727 |
| 2012-03-21 | 2012-03-19 | 7.365 | 118,563 | -73,702 | 0.00% | 873,199 |
| 2012-03-20 | 2012-03-16 | 7.053 | 192,265 | +144,199 | 0.00% | 1,356,003 |
| 2012-03-19 | 2012-03-15 | 7.090 | 48,066 | +48,066 | 0.00% | 340,799 |
| 2012-03-16 | 2012-03-14 | 7.327 | 0 | -44,862 | ||
| 2012-03-14 | 2012-03-12 | 7.739 | 44,862 | +28,039 | 0.00% | 347,202 |
| 2012-03-13 | 2012-03-09 | 8.164 | 16,823 | +16,823 | 0.00% | 137,339 |
| 2012-03-08 | 2012-03-06 | 7.702 | 0 | -39,254 | ||
| 2012-03-07 | 2012-03-05 | 8.114 | 39,254 | -3,204 | 0.00% | 318,500 |
| 2012-03-06 | 2012-03-02 | 8.426 | 42,458 | +42,458 | 0.00% | 357,746 |
| 2012-03-02 | 2012-02-29 | 8.551 | 0 | -28,039 | ||
| 2012-03-01 | 2012-02-28 | 8.314 | 28,039 | +28,039 | 0.00% | 233,103 |
| 2012-02-28 | 2012-02-24 | 8.201 | 0 | -42,458 | ||
| 2012-02-27 | 2012-02-23 | 8.176 | 42,458 | +42,458 | 0.00% | 347,146 |
| 2012-02-22 | 2012-02-20 | 8.388 | 0 | -41,657 | ||
| 2012-02-21 | 2012-02-17 | 8.326 | 41,657 | -20,829 | 0.00% | 346,837 |
| 2012-02-20 | 2012-02-16 | 8.351 | 62,486 | +23,232 | 0.00% | 521,820 |
| 2012-02-17 | 2012-02-15 | 8.551 | 39,254 | -24,033 | 0.00% | 335,650 |
| 2012-02-16 | 2012-02-14 | 8.226 | 63,287 | -31,243 | 0.00% | 520,609 |
| 2012-02-15 | 2012-02-13 | 8.051 | 94,530 | +32,044 | 0.00% | 761,099 |
| 2012-02-14 | 2012-02-10 | 8.276 | 62,486 | +1,602 | 0.00% | 517,140 |
| 2012-02-13 | 2012-02-09 | 8.676 | 60,884 | +22,431 | 0.00% | 528,202 |
| 2012-02-09 | 2012-02-07 | 8.001 | 38,453 | +30,442 | 0.00% | 307,681 |
| 2012-02-08 | 2012-02-06 | 7.515 | 8,011 | -32,044 | 0.00% | 60,200 |
| 2012-02-01 | 2012-01-30 | 7.440 | 40,055 | -25,635 | 0.00% | 297,999 |
| 2012-01-30 | 2012-01-26 | 7.577 | 65,690 | +25,635 | 0.00% | 497,737 |
| 2012-01-27 | 2012-01-20 | 7.028 | 40,055 | +16,823 | 0.00% | 281,499 |
| 2012-01-26 | 2012-01-19 | 6.766 | 23,232 | -16,823 | 0.00% | 157,180 |
| 2012-01-20 | 2012-01-18 | 6.716 | 40,055 | -8,812 | 0.00% | 268,999 |
| 2012-01-19 | 2012-01-17 | 6.641 | 48,867 | +48,867 | 0.00% | 324,518 |
| 2012-01-18 | 2012-01-16 | 6.279 | 0 | -40,055 | ||
| 2012-01-16 | 2012-01-12 | 6.379 | 40,055 | -31,243 | 0.00% | 255,499 |
| 2012-01-13 | 2012-01-11 | 6.304 | 71,298 | +63,287 | 0.00% | 449,449 |
| 2012-01-12 | 2012-01-10 | 6.004 | 8,011 | -21,630 | 0.00% | 48,100 |
| 2012-01-11 | 2012-01-09 | 5.817 | 29,641 | -20,828 | 0.00% | 172,421 |
| 2012-01-10 | 2012-01-06 | 5.792 | 50,469 | -4,006 | 0.00% | 292,317 |
| 2012-01-09 | 2012-01-05 | 6.092 | 54,475 | -1,602 | 0.00% | 331,840 |
| 2012-01-06 | 2012-01-04 | 6.042 | 56,077 | +56,077 | 0.00% | 338,799 |
| 2011-12-28 | 2011-12-22 | 6.129 | 0 | -80,110 | ||
| 2011-12-23 | 2011-12-21 | 6.142 | 80,110 | +80,110 | 0.00% | 491,998 |
| 2011-12-14 | 2011-12-12 | 6.541 | 0 | -18,425 | ||
| 2011-12-13 | 2011-12-09 | 6.566 | 18,425 | -12,017 | 0.00% | 120,978 |
| 2011-12-12 | 2011-12-08 | 6.828 | 30,442 | +30,442 | 0.00% | 207,861 |
| 2011-12-09 | 2011-12-07 | 6.928 | 0 | -32,845 | ||
| 2011-12-08 | 2011-12-06 | 6.940 | 32,845 | +15,221 | 0.00% | 227,959 |
| 2011-12-07 | 2011-12-05 | 7.103 | 17,624 | +17,624 | 0.00% | 125,178 |
| 2011-11-11 | 2011-11-09 | 8.226 | 0 | -60,083 | ||
| 2011-11-10 | 2011-11-08 | 8.089 | 60,083 | +60,083 | 0.00% | 486,003 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy