History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | -162,000 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 162,000 | -51,000 | 0.00% | 513,540 |
| 2023-05-30 | 2023-05-25 | 3.260 | 213,000 | +20,000 | 0.00% | 694,380 |
| 2023-05-29 | 2023-05-24 | 3.340 | 193,000 | -4,000 | 0.00% | 644,620 |
| 2023-03-31 | 2023-03-29 | 3.830 | 197,000 | +10,000 | 0.00% | 754,510 |
| 2023-03-16 | 2023-03-14 | 3.900 | 187,000 | +25,000 | 0.00% | 729,300 |
| 2023-01-03 | 2022-12-29 | 3.920 | 162,000 | -12,000 | 0.00% | 635,040 |
| 2022-12-12 | 2022-12-08 | 4.180 | 174,000 | -12,000 | 0.00% | 727,320 |
| 2022-10-19 | 2022-10-17 | 3.512 | 186,000 | +8,588 | 0.00% | 653,262 |
| 2022-10-17 | 2022-10-13 | 3.355 | 177,412 | -60,091 | 0.00% | 595,200 |
| 2022-05-06 | 2022-05-04 | 3.785 | 237,503 | +3,815 | 0.00% | 898,889 |
| 2022-05-03 | 2022-04-28 | 3.963 | 233,688 | +28,615 | 0.00% | 926,100 |
| 2022-04-28 | 2022-04-26 | 4.015 | 205,073 | +19,076 | 0.00% | 823,450 |
| 2022-04-07 | 2022-04-04 | 5.022 | 185,997 | +48,646 | 0.00% | 934,052 |
| 2022-04-01 | 2022-03-30 | 5.127 | 137,351 | -46,738 | 0.00% | 704,159 |
| 2022-03-28 | 2022-03-24 | 4.928 | 184,089 | +8,585 | 0.00% | 907,101 |
| 2022-03-18 | 2022-03-16 | 4.351 | 175,504 | +65,814 | 0.00% | 763,598 |
| 2022-03-17 | 2022-03-15 | 4.015 | 109,690 | -954 | 0.00% | 440,449 |
| 2022-03-10 | 2022-03-08 | 5.074 | 110,644 | +29,569 | 0.00% | 561,440 |
| 2022-03-09 | 2022-03-07 | 5.032 | 81,075 | +3,815 | 0.00% | 407,998 |
| 2022-03-08 | 2022-03-04 | 3.753 | 77,260 | +22,892 | 0.00% | 289,980 |
| 2022-03-07 | 2022-03-03 | 3.827 | 54,368 | -38,153 | 0.00% | 208,049 |
| 2022-03-04 | 2022-03-02 | 3.638 | 92,521 | +57,229 | 0.00% | 336,589 |
| 2022-03-03 | 2022-03-01 | 4.917 | 35,292 | +5,723 | 0.00% | 173,532 |
| 2022-03-02 | 2022-02-28 | 5.735 | 29,569 | -29,568 | 0.00% | 169,572 |
| 2022-02-28 | 2022-02-24 | 6.815 | 59,137 | +3,815 | 0.00% | 402,998 |
| 2022-02-24 | 2022-02-22 | 6.752 | 55,322 | +25,753 | 0.00% | 373,520 |
| 2022-02-22 | 2022-02-18 | 8.807 | 29,569 | -10,492 | 0.00% | 260,403 |
| 2022-02-21 | 2022-02-17 | 9.436 | 40,061 | +10,492 | 0.00% | 378,002 |
| 2022-02-16 | 2022-02-14 | 8.482 | 29,569 | -25,753 | 0.00% | 250,793 |
| 2021-12-16 | 2021-12-14 | 7.224 | 55,322 | +2,861 | 0.00% | 399,620 |
| 2021-11-09 | 2021-11-05 | 7.580 | 52,461 | +4,770 | 0.00% | 397,653 |
| 2021-11-05 | 2021-11-03 | 7.926 | 47,691 | +4,769 | 0.00% | 377,997 |
| 2021-11-01 | 2021-10-28 | 8.157 | 42,922 | +3,815 | 0.00% | 350,098 |
| 2021-10-27 | 2021-10-25 | 8.890 | 39,107 | +9,538 | 0.00% | 347,680 |
| 2021-10-15 | 2021-10-11 | 8.387 | 29,569 | -10,492 | 0.00% | 248,003 |
| 2021-07-06 | 2021-07-02 | 5.368 | 40,061 | +7,631 | 0.00% | 215,041 |
| 2021-06-29 | 2021-06-25 | 5.714 | 32,430 | +2,861 | 0.00% | 185,299 |
| 2021-04-16 | 2021-04-14 | 5.557 | 29,569 | -41,014 | 0.00% | 164,302 |
| 2021-04-07 | 2021-03-31 | 5.106 | 70,583 | -17,169 | 0.00% | 360,379 |
| 2021-03-01 | 2021-02-25 | 4.697 | 87,752 | -14,308 | 0.00% | 412,159 |
| 2021-02-24 | 2021-02-22 | 4.550 | 102,060 | -9,538 | 0.00% | 464,382 |
| 2021-01-26 | 2021-01-22 | 3.890 | 111,598 | +9,538 | 0.00% | 434,070 |
| 2020-12-16 | 2020-12-14 | 4.393 | 102,060 | -190,765 | 0.00% | 448,332 |
| 2020-12-09 | 2020-12-07 | 4.267 | 292,825 | -5,723 | 0.00% | 1,249,489 |
| 2020-11-23 | 2020-11-19 | 3.837 | 298,548 | -16,215 | 0.00% | 1,145,579 |
| 2020-10-05 | 2020-09-29 | 3.208 | 314,763 | +16,215 | 0.00% | 1,009,799 |
| 2020-09-24 | 2020-09-22 | 3.261 | 298,548 | -33,384 | 0.00% | 973,429 |
| 2020-09-16 | 2020-09-14 | 3.397 | 331,932 | +14,307 | 0.00% | 1,127,519 |
| 2020-09-15 | 2020-09-11 | 3.344 | 317,625 | +19,077 | 0.00% | 1,062,271 |
| 2020-09-11 | 2020-09-09 | 3.250 | 298,548 | -8,585 | 0.00% | 970,299 |
| 2020-08-26 | 2020-08-24 | 3.512 | 307,133 | -26,707 | 0.00% | 1,078,701 |
| 2020-08-18 | 2020-08-14 | 3.344 | 333,840 | +26,707 | 0.00% | 1,116,500 |
| 2020-08-17 | 2020-08-13 | 3.302 | 307,133 | -39,107 | 0.00% | 1,014,301 |
| 2020-08-07 | 2020-08-05 | 3.292 | 346,240 | +17,169 | 0.00% | 1,139,821 |
| 2020-08-06 | 2020-08-04 | 3.219 | 329,071 | -33,384 | 0.00% | 1,059,151 |
| 2020-07-29 | 2020-07-27 | 3.030 | 362,455 | +33,384 | 0.00% | 1,098,201 |
| 2020-07-28 | 2020-07-24 | 2.967 | 329,071 | -33,384 | 0.00% | 976,351 |
| 2020-07-24 | 2020-07-22 | 2.998 | 362,455 | +33,384 | 0.00% | 1,086,801 |
| 2020-06-19 | 2020-06-17 | 3.219 | 329,071 | +21,938 | 0.00% | 1,059,151 |
| 2020-06-16 | 2020-06-12 | 3.145 | 307,133 | -21,938 | 0.00% | 966,001 |
| 2020-06-12 | 2020-06-10 | 3.302 | 329,071 | -31,476 | 0.00% | 1,086,751 |
| 2020-06-11 | 2020-06-09 | 3.282 | 360,547 | +15,261 | 0.00% | 1,183,140 |
| 2020-06-10 | 2020-06-08 | 3.313 | 345,286 | +38,153 | 0.00% | 1,143,921 |
| 2020-06-08 | 2020-06-04 | 3.240 | 307,133 | -41,014 | 0.00% | 994,981 |
| 2020-06-02 | 2020-05-29 | 3.145 | 348,147 | -7,631 | 0.00% | 1,094,999 |
| 2020-05-27 | 2020-05-25 | 2.946 | 355,778 | -41,015 | 0.00% | 1,048,130 |
| 2020-05-13 | 2020-05-11 | 2.820 | 396,793 | +35,292 | 0.00% | 1,119,041 |
| 2020-04-24 | 2020-04-22 | 2.663 | 361,501 | -54,368 | 0.00% | 962,660 |
| 2020-04-23 | 2020-04-21 | 2.642 | 415,869 | -76,306 | 0.00% | 1,098,720 |
| 2020-04-21 | 2020-04-17 | 2.789 | 492,175 | -35,292 | 0.00% | 1,372,559 |
| 2020-04-20 | 2020-04-16 | 2.736 | 527,467 | -40,061 | 0.00% | 1,443,330 |
| 2020-04-16 | 2020-04-14 | 2.810 | 567,528 | +3,816 | 0.00% | 1,594,601 |
| 2020-04-14 | 2020-04-08 | 2.726 | 563,712 | +45,783 | 0.00% | 1,536,599 |
| 2020-04-09 | 2020-04-07 | 2.831 | 517,929 | +110,644 | 0.00% | 1,466,101 |
| 2020-04-08 | 2020-04-06 | 2.642 | 407,285 | +76,307 | 0.00% | 1,076,041 |
| 2020-04-07 | 2020-04-03 | 2.632 | 330,978 | +95,382 | 0.00% | 870,969 |
| 2020-04-06 | 2020-04-02 | 2.569 | 235,596 | -95,382 | 0.00% | 605,151 |
| 2020-04-02 | 2020-03-31 | 2.694 | 330,978 | +95,382 | 0.00% | 891,789 |
| 2020-04-01 | 2020-03-30 | 2.443 | 235,596 | +8,585 | 0.00% | 575,511 |
| 2020-03-30 | 2020-03-26 | 2.642 | 227,011 | +30,522 | 0.00% | 599,760 |
| 2020-03-27 | 2020-03-25 | 2.663 | 196,489 | +39,107 | 0.00% | 523,241 |
| 2020-03-26 | 2020-03-24 | 2.338 | 157,382 | +9,539 | 0.00% | 367,951 |
| 2020-03-17 | 2020-03-13 | 3.009 | 147,843 | -85,845 | 0.00% | 444,849 |
| 2020-03-09 | 2020-03-05 | 4.005 | 233,688 | +9,538 | 0.00% | 935,900 |
| 2020-03-05 | 2020-03-03 | 3.858 | 224,150 | +20,031 | 0.00% | 864,801 |
| 2020-02-26 | 2020-02-24 | 4.445 | 204,119 | -171,689 | 0.00% | 907,359 |
| 2020-02-19 | 2020-02-17 | 4.561 | 375,808 | +171,689 | 0.00% | 1,713,899 |
| 2020-02-13 | 2020-02-11 | 4.435 | 204,119 | -123,044 | 0.00% | 905,219 |
| 2020-02-12 | 2020-02-10 | 4.456 | 327,163 | -21,938 | 0.00% | 1,457,750 |
| 2020-02-11 | 2020-02-07 | 4.582 | 349,101 | +22,892 | 0.00% | 1,599,419 |
| 2020-02-10 | 2020-02-06 | 4.718 | 326,209 | +75,352 | 0.00% | 1,538,999 |
| 2020-02-07 | 2020-02-05 | 4.613 | 250,857 | +145,936 | 0.00% | 1,157,201 |
| 2020-02-06 | 2020-02-04 | 4.550 | 104,921 | +21,938 | 0.00% | 477,400 |
| 2020-02-03 | 2020-01-30 | 4.456 | 82,983 | +56,276 | 0.00% | 369,750 |
| 2020-01-30 | 2020-01-24 | 4.644 | 26,707 | +2,861 | 0.00% | 124,039 |
| 2020-01-22 | 2020-01-20 | 5.106 | 23,846 | -9,538 | 0.00% | 121,752 |
| 2020-01-16 | 2020-01-14 | 4.340 | 33,384 | -71,537 | 0.00% | 144,900 |
| 2020-01-14 | 2020-01-10 | 4.078 | 104,921 | +71,537 | 0.00% | 427,900 |
| 2020-01-06 | 2020-01-02 | 3.973 | 33,384 | -98,244 | 0.00% | 132,650 |
| 2020-01-03 | 2019-12-31 | 4.005 | 131,628 | -40,061 | 0.00% | 527,159 |
| 2019-12-23 | 2019-12-19 | 3.879 | 171,689 | -157,382 | 0.00% | 666,000 |
| 2019-12-19 | 2019-12-17 | 3.816 | 329,071 | +64,861 | 0.00% | 1,255,801 |
| 2019-12-18 | 2019-12-16 | 3.848 | 264,210 | -64,861 | 0.00% | 1,016,588 |
| 2019-12-11 | 2019-12-09 | 3.586 | 329,071 | +157,382 | 0.00% | 1,179,901 |
| 2019-12-10 | 2019-12-06 | 3.575 | 171,689 | +98,244 | 0.00% | 613,800 |
| 2019-11-12 | 2019-11-08 | 3.659 | 73,445 | -254,672 | 0.00% | 268,731 |
| 2019-11-04 | 2019-10-31 | 3.753 | 328,117 | +7,631 | 0.00% | 1,231,520 |
| 2019-10-25 | 2019-10-23 | 3.470 | 320,486 | +171,689 | 0.00% | 1,112,159 |
| 2019-10-24 | 2019-10-22 | 3.470 | 148,797 | -49,599 | 0.00% | 516,359 |
| 2019-10-17 | 2019-10-15 | 3.470 | 198,396 | +34,338 | 0.00% | 688,479 |
| 2019-10-15 | 2019-10-11 | 3.481 | 164,058 | +110,644 | 0.00% | 571,038 |
| 2019-10-14 | 2019-10-10 | 3.397 | 53,414 | -175,505 | 0.00% | 181,439 |
| 2019-09-26 | 2019-09-24 | 3.659 | 228,919 | -15,261 | 0.00% | 837,601 |
| 2019-09-25 | 2019-09-23 | 3.586 | 244,180 | -7,631 | 0.00% | 875,520 |
| 2019-09-19 | 2019-09-17 | 3.544 | 251,811 | -21,938 | 0.00% | 892,321 |
| 2019-09-16 | 2019-09-12 | 3.544 | 273,749 | -274,702 | 0.00% | 970,061 |
| 2019-09-13 | 2019-09-11 | 3.481 | 548,451 | +44,830 | 0.00% | 1,908,999 |
| 2019-09-12 | 2019-09-10 | 3.397 | 503,621 | -59,138 | 0.00% | 1,710,719 |
| 2019-09-06 | 2019-09-04 | 3.376 | 562,759 | +36,246 | 0.00% | 1,899,801 |
| 2019-09-05 | 2019-09-03 | 3.365 | 526,513 | +253,718 | 0.00% | 1,771,919 |
| 2019-08-26 | 2019-08-22 | 3.302 | 272,795 | +28,615 | 0.00% | 900,900 |
| 2019-08-23 | 2019-08-21 | 3.292 | 244,180 | +19,077 | 0.00% | 803,840 |
| 2019-08-06 | 2019-08-02 | 3.627 | 225,103 | -30,523 | 0.00% | 816,558 |
| 2019-07-12 | 2019-07-10 | 3.481 | 255,626 | +30,523 | 0.00% | 889,760 |
| 2019-07-04 | 2019-07-02 | 3.344 | 225,103 | -48,646 | 0.00% | 752,838 |
| 2019-06-13 | 2019-06-11 | 3.208 | 273,749 | +32,430 | 0.00% | 878,221 |
| 2019-05-30 | 2019-05-28 | 3.114 | 241,319 | +16,216 | 0.00% | 751,411 |
| 2019-04-30 | 2019-04-26 | 3.554 | 225,103 | -14,308 | 0.00% | 800,038 |
| 2019-04-23 | 2019-04-17 | 3.764 | 239,411 | +14,308 | 0.00% | 901,090 |
| 2019-04-01 | 2019-03-28 | 3.596 | 225,103 | +6,676 | 0.00% | 809,478 |
| 2019-03-20 | 2019-03-18 | 3.785 | 218,427 | +5,723 | 0.00% | 826,691 |
| 2019-02-19 | 2019-02-15 | 3.952 | 212,704 | -4,769 | 0.00% | 840,711 |
| 2019-02-15 | 2019-02-13 | 4.173 | 217,473 | -9,538 | 0.00% | 907,441 |
| 2019-01-29 | 2019-01-25 | 3.124 | 227,011 | +19,076 | 0.00% | 709,240 |
| 2019-01-28 | 2019-01-24 | 3.072 | 207,935 | +4,770 | 0.00% | 638,741 |
| 2019-01-25 | 2019-01-23 | 2.946 | 203,165 | +5,723 | 0.00% | 598,529 |
| 2019-01-23 | 2019-01-21 | 2.873 | 197,442 | -20,985 | 0.00% | 567,179 |
| 2019-01-18 | 2019-01-16 | 2.569 | 218,427 | +9,539 | 0.00% | 561,051 |
| 2019-01-17 | 2019-01-15 | 2.705 | 208,888 | +27,661 | 0.00% | 565,019 |
| 2019-01-14 | 2019-01-10 | 2.705 | 181,227 | -38,153 | 0.00% | 490,199 |
| 2019-01-11 | 2019-01-09 | 2.705 | 219,380 | +23,845 | 0.00% | 593,399 |
| 2019-01-03 | 2018-12-31 | 2.715 | 195,535 | -450,207 | 0.00% | 530,951 |
| 2018-12-27 | 2018-12-20 | 2.569 | 645,742 | -28,615 | 0.00% | 1,658,651 |
| 2018-12-06 | 2018-12-04 | 2.380 | 674,357 | +47,692 | 0.00% | 1,604,891 |
| 2018-11-23 | 2018-11-21 | 2.453 | 626,665 | -14,308 | 0.00% | 1,537,380 |
| 2018-11-22 | 2018-11-20 | 2.369 | 640,973 | -33,384 | 0.00% | 1,518,721 |
| 2018-11-20 | 2018-11-16 | 2.390 | 674,357 | -28,614 | 0.00% | 1,611,961 |
| 2018-11-14 | 2018-11-12 | 2.327 | 702,971 | -61,999 | 0.00% | 1,636,139 |
| 2018-11-13 | 2018-11-09 | 2.306 | 764,970 | -218,427 | 0.01% | 1,764,399 |
| 2018-11-09 | 2018-11-07 | 2.286 | 983,397 | +9,538 | 0.01% | 2,247,580 |
| 2018-11-07 | 2018-11-05 | 2.275 | 973,859 | -655,280 | 0.01% | 2,215,571 |
| 2018-11-01 | 2018-10-30 | 2.065 | 1,629,139 | +954 | 0.01% | 3,364,761 |
| 2018-10-24 | 2018-10-22 | 2.170 | 1,628,185 | +5,723 | 0.01% | 3,533,490 |
| 2018-10-10 | 2018-10-08 | 2.149 | 1,622,462 | +15,261 | 0.01% | 3,487,050 |
| 2018-10-03 | 2018-09-28 | 2.191 | 1,607,201 | +5,723 | 0.01% | 3,521,651 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,601,478 | -190,765 | 0.01% | 3,441,951 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,792,243 | +40,061 | 0.01% | 3,833,159 |
| 2018-09-18 | 2018-09-14 | 1.971 | 1,752,182 | +5,723 | 0.01% | 3,453,559 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,746,459 | -9,539 | 0.01% | 3,112,699 |
| 2018-09-07 | 2018-09-05 | 2.097 | 1,755,998 | +688,664 | 0.01% | 3,682,000 |
| 2018-08-21 | 2018-08-17 | 2.233 | 1,067,334 | +99,198 | 0.01% | 2,383,470 |
| 2018-08-14 | 2018-08-10 | 2.244 | 968,136 | +47,692 | 0.01% | 2,172,101 |
| 2018-08-06 | 2018-08-02 | 2.338 | 920,444 | +13,353 | 0.01% | 2,151,949 |
| 2018-08-02 | 2018-07-31 | 2.443 | 907,091 | +5,723 | 0.01% | 2,215,831 |
| 2018-07-31 | 2018-07-27 | 2.611 | 901,368 | +25,754 | 0.01% | 2,353,051 |
| 2018-07-30 | 2018-07-26 | 2.579 | 875,614 | +14,307 | 0.01% | 2,258,279 |
| 2018-07-26 | 2018-07-24 | 2.453 | 861,307 | +32,430 | 0.01% | 2,113,020 |
| 2018-07-25 | 2018-07-23 | 2.527 | 828,877 | +112,552 | 0.01% | 2,094,291 |
| 2018-07-23 | 2018-07-19 | 2.223 | 716,325 | +9,538 | 0.00% | 1,592,120 |
| 2018-07-20 | 2018-07-18 | 2.254 | 706,787 | +4,769 | 0.00% | 1,593,151 |
| 2018-07-19 | 2018-07-17 | 2.296 | 702,018 | -31,476 | 0.00% | 1,611,841 |
| 2018-07-18 | 2018-07-16 | 2.401 | 733,494 | -677,218 | 0.01% | 1,761,010 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,410,712 | +3,815 | 0.01% | 3,283,380 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,406,897 | -9,538 | 0.01% | 3,200,751 |
| 2018-07-09 | 2018-07-05 | 2.076 | 1,416,435 | -23,846 | 0.01% | 2,940,300 |
| 2018-07-06 | 2018-07-04 | 2.118 | 1,440,281 | +6,677 | 0.01% | 3,050,201 |
| 2018-07-05 | 2018-07-03 | 2.118 | 1,433,604 | +30,523 | 0.01% | 3,036,060 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,403,081 | +4,769 | 0.01% | 3,000,839 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,398,312 | -14,308 | 0.01% | 3,005,300 |
| 2018-06-20 | 2018-06-15 | 2.369 | 1,412,620 | +19,077 | 0.01% | 3,347,061 |
| 2018-06-15 | 2018-06-13 | 2.317 | 1,393,543 | +101,106 | 0.01% | 3,228,810 |
| 2018-06-13 | 2018-06-11 | 2.348 | 1,292,437 | +20,984 | 0.01% | 3,035,199 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,271,453 | -4,769 | 0.01% | 3,039,240 |
| 2018-06-07 | 2018-06-05 | 2.306 | 1,276,222 | -9,538 | 0.01% | 2,943,600 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,285,760 | +4,769 | 0.01% | 2,992,559 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,280,991 | +986,258 | 0.01% | 2,981,459 |
| 2018-06-04 | 2018-05-31 | 2.286 | 294,733 | -28,615 | 0.00% | 673,620 |
| 2018-05-31 | 2018-05-29 | 2.286 | 323,348 | -69,629 | 0.00% | 739,021 |
| 2018-05-30 | 2018-05-28 | 2.369 | 392,977 | -960,505 | 0.00% | 931,119 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,353,482 | -26,707 | 0.01% | 2,823,809 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,380,189 | +9,538 | 0.01% | 2,807,179 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,370,651 | +9,538 | 0.01% | 2,744,670 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,361,113 | +336,701 | 0.01% | 2,839,730 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,024,412 | +333,840 | 0.01% | 2,148,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 690,572 | +91,568 | 0.00% | 1,448,001 |
| 2018-05-09 | 2018-05-07 | 2.317 | 599,004 | +38,153 | 0.00% | 1,387,880 |
| 2018-05-08 | 2018-05-04 | 2.317 | 560,851 | +9,538 | 0.00% | 1,299,480 |
| 2018-05-07 | 2018-05-03 | 2.443 | 551,313 | -147,843 | 0.00% | 1,346,741 |
| 2018-05-04 | 2018-05-02 | 2.338 | 699,156 | -246,088 | 0.00% | 1,634,590 |
| 2018-05-03 | 2018-04-30 | 2.160 | 945,244 | -2,861 | 0.01% | 2,041,460 |
| 2018-05-02 | 2018-04-27 | 2.076 | 948,105 | +451,160 | 0.01% | 1,968,119 |
| 2018-04-30 | 2018-04-26 | 2.202 | 496,945 | +228,919 | 0.00% | 1,094,101 |
| 2018-04-27 | 2018-04-25 | 2.275 | 268,026 | -602,819 | 0.00% | 609,771 |
| 2018-04-26 | 2018-04-24 | 2.286 | 870,845 | -834,600 | 0.01% | 1,990,340 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,705,445 | -32,430 | 0.01% | 2,717,760 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,737,875 | +62,953 | 0.01% | 3,024,520 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,674,922 | +1,907 | 0.01% | 3,143,239 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,673,015 | +47,692 | 0.01% | 2,490,680 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,625,323 | +290,917 | 0.01% | 2,624,159 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,334,406 | +488,360 | 0.01% | 1,986,580 |
| 2018-04-17 | 2018-04-13 | 2.139 | 846,046 | -16,215 | 0.01% | 1,809,481 |
| 2018-04-16 | 2018-04-12 | 2.296 | 862,261 | +247,042 | 0.01% | 1,979,761 |
| 2018-04-13 | 2018-04-11 | 2.160 | 615,219 | +313,809 | 0.00% | 1,328,700 |
| 2018-04-12 | 2018-04-10 | 2.202 | 301,410 | +301,410 | 0.00% | 663,601 |
| 2017-09-06 | 2017-09-04 | 6.024 | 0 | -18,560 | ||
| 2017-08-21 | 2017-08-17 | 5.830 | 18,560 | -19,487 | 0.00% | 108,201 |
| 2017-08-17 | 2017-08-15 | 5.377 | 38,047 | +27,839 | 0.00% | 204,587 |
| 2017-07-11 | 2017-07-07 | 4.289 | 10,208 | +10,208 | 0.00% | 43,781 |
| 2016-02-29 | 2016-02-25 | 2.817 | 0 | -18,353 | ||
| 2016-02-26 | 2016-02-24 | 2.817 | 18,353 | +18,353 | 0.00% | 51,699 |
| 2016-02-22 | 2016-02-18 | 2.829 | 0 | -19,187 | ||
| 2016-01-05 | 2015-12-31 | 2.841 | 19,187 | +19,187 | 0.00% | 54,509 |
| 2015-12-22 | 2015-12-18 | 2.817 | 0 | -20,022 | ||
| 2015-12-18 | 2015-12-16 | 2.937 | 20,022 | +20,022 | 0.00% | 58,801 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy