History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 4,971,000 | +0 | 0.03% | 21,027,330 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,971,000 | +0 | 0.03% | 21,226,170 |
| 2025-10-10 | 2025-10-08 | 4.270 | 4,971,000 | +0 | 0.03% | 21,226,170 |
| 2025-10-09 | 2025-10-06 | 4.360 | 4,971,000 | +0 | 0.03% | 21,673,560 |
| 2025-10-08 | 2025-10-03 | 4.180 | 4,971,000 | +0 | 0.03% | 20,778,780 |
| 2025-10-06 | 2025-10-02 | 4.150 | 4,971,000 | +0 | 0.03% | 20,629,650 |
| 2025-10-03 | 2025-09-30 | 4.110 | 4,971,000 | +0 | 0.03% | 20,430,810 |
| 2025-10-02 | 2025-09-29 | 4.090 | 4,971,000 | +0 | 0.03% | 20,331,390 |
| 2025-09-30 | 2025-09-26 | 4.120 | 4,971,000 | +0 | 0.03% | 20,480,520 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,971,000 | +4,000 | 0.03% | 20,729,070 |
| 2025-09-26 | 2025-09-24 | 4.150 | 4,967,000 | +19,000 | 0.03% | 20,613,050 |
| 2025-09-23 | 2025-09-19 | 4.140 | 4,948,000 | +14,000 | 0.03% | 20,484,720 |
| 2025-09-19 | 2025-09-17 | 4.170 | 4,934,000 | -30,000 | 0.03% | 20,574,780 |
| 2025-08-26 | 2025-08-22 | 4.360 | 4,964,000 | -58,000 | 0.03% | 21,643,040 |
| 2025-08-22 | 2025-08-20 | 4.580 | 5,022,000 | -50,000 | 0.03% | 23,000,760 |
| 2025-08-20 | 2025-08-18 | 4.630 | 5,072,000 | -28,000 | 0.03% | 23,483,360 |
| 2025-08-19 | 2025-08-15 | 4.660 | 5,100,000 | -36,000 | 0.03% | 23,766,000 |
| 2025-08-18 | 2025-08-14 | 4.550 | 5,136,000 | +20,000 | 0.03% | 23,368,800 |
| 2025-08-13 | 2025-08-11 | 4.740 | 5,116,000 | +49,000 | 0.03% | 24,249,840 |
| 2025-08-12 | 2025-08-08 | 4.380 | 5,067,000 | +130,000 | 0.03% | 22,193,460 |
| 2025-08-05 | 2025-08-01 | 3.970 | 4,937,000 | -100,000 | 0.03% | 19,599,890 |
| 2025-07-24 | 2025-07-22 | 4.260 | 5,037,000 | +100,000 | 0.03% | 21,457,620 |
| 2025-07-23 | 2025-07-21 | 4.130 | 4,937,000 | +2,000 | 0.03% | 20,389,810 |
| 2025-05-30 | 2025-05-28 | 3.830 | 4,935,000 | -144,000 | 0.03% | 18,901,050 |
| 2025-05-27 | 2025-05-23 | 3.950 | 5,079,000 | -48,000 | 0.03% | 20,062,050 |
| 2025-05-26 | 2025-05-22 | 4.040 | 5,127,000 | -79,000 | 0.03% | 20,713,080 |
| 2025-05-23 | 2025-05-21 | 4.120 | 5,206,000 | -40,000 | 0.03% | 21,448,720 |
| 2025-05-21 | 2025-05-19 | 4.100 | 5,246,000 | +25,000 | 0.03% | 21,508,600 |
| 2025-05-20 | 2025-05-16 | 4.160 | 5,221,000 | +20,000 | 0.03% | 21,719,360 |
| 2025-05-16 | 2025-05-14 | 4.200 | 5,201,000 | +89,000 | 0.03% | 21,844,200 |
| 2025-05-15 | 2025-05-13 | 4.190 | 5,112,000 | +63,000 | 0.03% | 21,419,280 |
| 2025-05-14 | 2025-05-12 | 4.330 | 5,049,000 | +114,000 | 0.03% | 21,862,170 |
| 2025-04-14 | 2025-04-10 | 3.830 | 4,935,000 | +20,000 | 0.03% | 18,901,050 |
| 2025-04-11 | 2025-04-09 | 3.560 | 4,915,000 | -118,000 | 0.03% | 17,497,400 |
| 2025-04-10 | 2025-04-08 | 3.650 | 5,033,000 | +3,000 | 0.03% | 18,370,450 |
| 2025-04-09 | 2025-04-07 | 3.530 | 5,030,000 | +40,000 | 0.03% | 17,755,900 |
| 2025-04-08 | 2025-04-03 | 4.170 | 4,990,000 | +30,000 | 0.03% | 20,808,300 |
| 2025-04-02 | 2025-03-31 | 3.980 | 4,960,000 | -44,000 | 0.03% | 19,740,800 |
| 2025-04-01 | 2025-03-28 | 4.130 | 5,004,000 | -18,000 | 0.03% | 20,666,520 |
| 2025-03-31 | 2025-03-27 | 4.470 | 5,022,000 | -80,000 | 0.03% | 22,448,340 |
| 2025-03-21 | 2025-03-19 | 4.990 | 5,102,000 | +15,000 | 0.03% | 25,458,980 |
| 2025-03-20 | 2025-03-18 | 5.080 | 5,087,000 | -7,000 | 0.03% | 25,841,960 |
| 2025-03-13 | 2025-03-11 | 4.980 | 5,094,000 | +25,000 | 0.03% | 25,368,120 |
| 2025-03-12 | 2025-03-10 | 5.000 | 5,069,000 | +30,000 | 0.03% | 25,345,000 |
| 2025-03-05 | 2025-03-03 | 4.660 | 5,039,000 | -20,000 | 0.03% | 23,481,740 |
| 2025-03-04 | 2025-02-28 | 5.010 | 5,059,000 | +3,000 | 0.03% | 25,345,590 |
| 2025-03-03 | 2025-02-27 | 5.500 | 5,056,000 | -102,000 | 0.03% | 27,808,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 5,158,000 | -72,000 | 0.03% | 28,987,960 |
| 2025-02-27 | 2025-02-25 | 5.100 | 5,230,000 | -46,000 | 0.03% | 26,673,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 5,276,000 | +44,000 | 0.03% | 24,427,880 |
| 2025-02-25 | 2025-02-21 | 4.580 | 5,232,000 | +75,000 | 0.03% | 23,962,560 |
| 2025-02-24 | 2025-02-20 | 4.780 | 5,157,000 | +42,000 | 0.03% | 24,650,460 |
| 2025-02-21 | 2025-02-19 | 4.480 | 5,115,000 | -25,000 | 0.03% | 22,915,200 |
| 2025-02-19 | 2025-02-17 | 3.900 | 5,140,000 | -30,000 | 0.03% | 20,046,000 |
| 2025-02-17 | 2025-02-13 | 3.950 | 5,170,000 | -130,000 | 0.03% | 20,421,500 |
| 2025-02-14 | 2025-02-12 | 3.170 | 5,300,000 | -30,000 | 0.03% | 16,801,000 |
| 2025-02-12 | 2025-02-10 | 3.200 | 5,330,000 | -15,000 | 0.04% | 17,056,000 |
| 2025-01-24 | 2025-01-22 | 3.180 | 5,345,000 | -20,000 | 0.04% | 16,997,100 |
| 2025-01-23 | 2025-01-21 | 3.210 | 5,365,000 | +10,000 | 0.04% | 17,221,650 |
| 2025-01-22 | 2025-01-20 | 3.130 | 5,355,000 | +20,000 | 0.04% | 16,761,150 |
| 2025-01-16 | 2025-01-14 | 3.180 | 5,335,000 | +3,000 | 0.04% | 16,965,300 |
| 2025-01-09 | 2025-01-07 | 3.220 | 5,332,000 | +1,000 | 0.04% | 17,169,040 |
| 2025-01-07 | 2025-01-03 | 3.090 | 5,331,000 | +20,000 | 0.04% | 16,472,790 |
| 2025-01-06 | 2025-01-02 | 3.110 | 5,311,000 | +10,000 | 0.03% | 16,517,210 |
| 2025-01-03 | 2024-12-31 | 3.170 | 5,301,000 | +10,000 | 0.03% | 16,804,170 |
| 2024-12-30 | 2024-12-24 | 3.200 | 5,291,000 | -8,000 | 0.03% | 16,931,200 |
| 2024-12-27 | 2024-12-20 | 3.050 | 5,299,000 | +5,000 | 0.03% | 16,161,950 |
| 2024-12-17 | 2024-12-13 | 3.360 | 5,294,000 | -9,000 | 0.03% | 17,787,840 |
| 2024-12-16 | 2024-12-12 | 3.360 | 5,303,000 | -8,000 | 0.03% | 17,818,080 |
| 2024-12-12 | 2024-12-10 | 3.250 | 5,311,000 | -10,000 | 0.03% | 17,260,750 |
| 2024-12-10 | 2024-12-06 | 3.230 | 5,321,000 | -10,000 | 0.04% | 17,186,830 |
| 2024-12-09 | 2024-12-05 | 3.220 | 5,331,000 | -12,000 | 0.04% | 17,165,820 |
| 2024-12-04 | 2024-12-02 | 3.200 | 5,343,000 | -20,000 | 0.04% | 17,097,600 |
| 2024-12-03 | 2024-11-29 | 3.120 | 5,363,000 | -2,000 | 0.04% | 16,732,560 |
| 2024-11-29 | 2024-11-27 | 3.150 | 5,365,000 | -20,000 | 0.04% | 16,899,750 |
| 2024-11-27 | 2024-11-25 | 3.030 | 5,385,000 | +15,000 | 0.04% | 16,316,550 |
| 2024-11-26 | 2024-11-22 | 3.130 | 5,370,000 | +2,000 | 0.04% | 16,808,100 |
| 2024-11-21 | 2024-11-19 | 3.320 | 5,368,000 | -8,000 | 0.04% | 17,821,760 |
| 2024-11-20 | 2024-11-18 | 3.250 | 5,376,000 | -132,000 | 0.04% | 17,472,000 |
| 2024-11-19 | 2024-11-15 | 3.190 | 5,508,000 | -34,000 | 0.04% | 17,570,520 |
| 2024-11-18 | 2024-11-14 | 3.100 | 5,542,000 | -10,000 | 0.04% | 17,180,200 |
| 2024-11-14 | 2024-11-12 | 3.410 | 5,552,000 | +20,000 | 0.04% | 18,932,320 |
| 2024-11-13 | 2024-11-11 | 3.570 | 5,532,000 | +94,000 | 0.04% | 19,749,240 |
| 2024-11-11 | 2024-11-07 | 3.570 | 5,438,000 | +123,000 | 0.04% | 19,413,660 |
| 2024-11-08 | 2024-11-06 | 3.790 | 5,315,000 | -94,000 | 0.03% | 20,143,850 |
| 2024-11-07 | 2024-11-05 | 3.340 | 5,409,000 | -26,000 | 0.04% | 18,066,060 |
| 2024-11-06 | 2024-11-04 | 3.250 | 5,435,000 | -36,000 | 0.04% | 17,663,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 5,471,000 | +17,000 | 0.04% | 18,163,720 |
| 2024-11-04 | 2024-10-31 | 3.300 | 5,454,000 | +112,000 | 0.04% | 17,998,200 |
| 2024-10-30 | 2024-10-28 | 2.980 | 5,342,000 | -30,000 | 0.04% | 15,919,160 |
| 2024-10-29 | 2024-10-25 | 2.780 | 5,372,000 | +70,000 | 0.04% | 14,934,160 |
| 2024-10-25 | 2024-10-23 | 2.880 | 5,302,000 | -30,000 | 0.03% | 15,269,760 |
| 2024-10-22 | 2024-10-18 | 2.520 | 5,332,000 | +70,000 | 0.04% | 13,436,640 |
| 2024-10-21 | 2024-10-17 | 2.450 | 5,262,000 | +167,000 | 0.03% | 12,891,900 |
| 2024-10-10 | 2024-10-08 | 2.500 | 5,095,000 | +80,000 | 0.03% | 12,737,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 5,015,000 | -5,000 | 0.03% | 13,540,500 |
| 2024-10-04 | 2024-10-02 | 2.570 | 5,020,000 | -2,000 | 0.03% | 12,901,400 |
| 2024-09-27 | 2024-09-25 | 2.400 | 5,022,000 | +13,000 | 0.03% | 12,052,800 |
| 2024-09-05 | 2024-09-03 | 2.340 | 5,009,000 | -37,000 | 0.03% | 11,721,060 |
| 2024-09-04 | 2024-09-02 | 2.350 | 5,046,000 | -30,000 | 0.03% | 11,858,100 |
| 2024-05-24 | 2024-05-22 | 2.790 | 5,076,000 | +18,000 | 0.03% | 14,162,040 |
| 2024-05-22 | 2024-05-20 | 2.570 | 5,058,000 | -1,000 | 0.03% | 12,999,060 |
| 2024-05-09 | 2024-05-07 | 2.600 | 5,059,000 | +20,000 | 0.03% | 13,153,400 |
| 2024-04-26 | 2024-04-24 | 2.550 | 5,039,000 | +2,000 | 0.03% | 12,849,450 |
| 2024-04-16 | 2024-04-12 | 2.720 | 5,037,000 | +20,000 | 0.03% | 13,700,640 |
| 2024-04-15 | 2024-04-11 | 2.740 | 5,017,000 | +10,000 | 0.03% | 13,746,580 |
| 2024-04-12 | 2024-04-10 | 2.800 | 5,007,000 | +17,000 | 0.03% | 14,019,600 |
| 2024-04-11 | 2024-04-09 | 2.730 | 4,990,000 | +2,000 | 0.03% | 13,622,700 |
| 2024-01-23 | 2024-01-19 | 2.520 | 4,988,000 | +25,000 | 0.03% | 12,569,760 |
| 2023-09-14 | 2023-09-12 | 2.660 | 4,963,000 | -2,000 | 0.03% | 13,201,580 |
| 2023-06-15 | 2023-06-13 | 3.360 | 4,965,000 | -10,000 | 0.03% | 16,682,400 |
| 2023-04-11 | 2023-04-04 | 3.750 | 4,975,000 | -268,000 | 0.03% | 18,656,250 |
| 2023-03-16 | 2023-03-14 | 3.900 | 5,243,000 | +49,000 | 0.03% | 20,447,700 |
| 2023-03-09 | 2023-03-07 | 3.980 | 5,194,000 | +5,000 | 0.03% | 20,672,120 |
| 2023-03-08 | 2023-03-06 | 3.980 | 5,189,000 | -3,000 | 0.03% | 20,652,220 |
| 2023-02-21 | 2023-02-17 | 3.900 | 5,192,000 | +5,000 | 0.03% | 20,248,800 |
| 2023-02-14 | 2023-02-10 | 3.910 | 5,187,000 | +5,000 | 0.03% | 20,281,170 |
| 2023-02-13 | 2023-02-09 | 3.950 | 5,182,000 | -5,000 | 0.03% | 20,468,900 |
| 2023-02-03 | 2023-02-01 | 4.090 | 5,187,000 | -1,000 | 0.03% | 21,214,830 |
| 2023-02-01 | 2023-01-30 | 4.060 | 5,188,000 | -49,000 | 0.03% | 21,063,280 |
| 2023-01-27 | 2023-01-20 | 4.100 | 5,237,000 | +5,000 | 0.03% | 21,471,700 |
| 2023-01-13 | 2023-01-11 | 3.910 | 5,232,000 | +5,000 | 0.03% | 20,457,120 |
| 2023-01-12 | 2023-01-10 | 3.990 | 5,227,000 | +10,000 | 0.03% | 20,855,730 |
| 2022-12-13 | 2022-12-09 | 3.950 | 5,217,000 | +2,000 | 0.03% | 20,607,150 |
| 2022-12-12 | 2022-12-08 | 4.180 | 5,215,000 | +45,000 | 0.03% | 21,798,700 |
| 2022-12-08 | 2022-12-06 | 4.070 | 5,170,000 | +5,000 | 0.03% | 21,041,900 |
| 2022-11-30 | 2022-11-28 | 3.620 | 5,165,000 | +4,000 | 0.03% | 18,697,300 |
| 2022-11-25 | 2022-11-23 | 3.780 | 5,161,000 | +5,000 | 0.03% | 19,508,580 |
| 2022-11-21 | 2022-11-17 | 3.900 | 5,156,000 | +5,000 | 0.03% | 20,108,400 |
| 2022-11-18 | 2022-11-16 | 4.150 | 5,151,000 | +5,000 | 0.03% | 21,376,650 |
| 2022-11-16 | 2022-11-14 | 4.150 | 5,146,000 | -6,000 | 0.03% | 21,355,900 |
| 2022-11-11 | 2022-11-09 | 4.000 | 5,152,000 | -3,000 | 0.03% | 20,608,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 5,155,000 | +6,000 | 0.03% | 16,547,550 |
| 2022-10-19 | 2022-10-17 | 3.512 | 5,149,000 | +237,738 | 0.03% | 18,084,126 |
| 2022-09-30 | 2022-09-28 | 3.460 | 4,911,262 | +2,862 | 0.03% | 16,991,701 |
| 2022-09-29 | 2022-09-27 | 3.491 | 4,908,400 | +2,861 | 0.03% | 17,136,180 |
| 2022-09-16 | 2022-09-14 | 4.382 | 4,905,539 | +1,908 | 0.03% | 21,497,742 |
| 2022-09-14 | 2022-09-09 | 4.561 | 4,903,631 | -18,123 | 0.03% | 22,363,350 |
| 2022-09-13 | 2022-09-08 | 4.403 | 4,921,754 | +17,169 | 0.03% | 21,672,001 |
| 2022-09-09 | 2022-09-07 | 4.319 | 4,904,585 | -10,492 | 0.03% | 21,185,041 |
| 2022-09-07 | 2022-09-05 | 4.204 | 4,915,077 | -3,815 | 0.03% | 20,663,530 |
| 2022-09-05 | 2022-09-01 | 4.246 | 4,918,892 | -47,692 | 0.03% | 20,885,849 |
| 2022-09-01 | 2022-08-30 | 4.141 | 4,966,584 | +2,862 | 0.03% | 20,567,652 |
| 2022-08-26 | 2022-08-24 | 3.827 | 4,963,722 | -9,538 | 0.03% | 18,994,599 |
| 2022-08-25 | 2022-08-23 | 3.837 | 4,973,260 | -13,354 | 0.03% | 19,083,238 |
| 2022-08-24 | 2022-08-22 | 3.764 | 4,986,614 | -954 | 0.03% | 18,768,520 |
| 2022-08-23 | 2022-08-19 | 3.669 | 4,987,568 | -28,615 | 0.03% | 18,301,501 |
| 2022-08-12 | 2022-08-10 | 3.177 | 5,016,183 | +4,769 | 0.03% | 15,934,771 |
| 2022-08-11 | 2022-08-09 | 3.292 | 5,011,414 | -1,907 | 0.03% | 16,497,561 |
| 2022-08-10 | 2022-08-08 | 3.250 | 5,013,321 | -20,984 | 0.03% | 16,293,599 |
| 2022-08-05 | 2022-08-03 | 3.240 | 5,034,305 | +953 | 0.03% | 16,309,019 |
| 2022-08-04 | 2022-08-02 | 3.208 | 5,033,352 | +6,677 | 0.03% | 16,147,621 |
| 2022-07-22 | 2022-07-20 | 3.617 | 5,026,675 | +7,631 | 0.03% | 18,181,501 |
| 2022-07-21 | 2022-07-19 | 3.523 | 5,019,044 | +2,861 | 0.03% | 17,680,319 |
| 2022-07-20 | 2022-07-18 | 3.565 | 5,016,183 | -68,675 | 0.03% | 17,880,601 |
| 2022-07-15 | 2022-07-13 | 3.533 | 5,084,858 | +28,615 | 0.04% | 17,965,469 |
| 2022-07-12 | 2022-07-08 | 3.732 | 5,056,243 | -954 | 0.03% | 18,871,558 |
| 2022-07-11 | 2022-07-07 | 3.764 | 5,057,197 | +65,814 | 0.03% | 19,034,179 |
| 2022-07-08 | 2022-07-06 | 3.848 | 4,991,383 | -27,661 | 0.03% | 19,205,109 |
| 2022-07-07 | 2022-07-05 | 3.806 | 5,019,044 | +28,615 | 0.03% | 19,101,059 |
| 2022-07-06 | 2022-07-04 | 3.418 | 4,990,429 | -7,631 | 0.03% | 17,056,319 |
| 2022-07-05 | 2022-06-30 | 3.512 | 4,998,060 | -19,077 | 0.03% | 17,554,000 |
| 2022-07-04 | 2022-06-29 | 3.565 | 5,017,137 | -953 | 0.03% | 17,884,002 |
| 2022-06-30 | 2022-06-28 | 3.617 | 5,018,090 | +2,861 | 0.03% | 18,150,449 |
| 2022-06-22 | 2022-06-20 | 3.785 | 5,015,229 | +4,769 | 0.03% | 18,981,381 |
| 2022-06-20 | 2022-06-16 | 3.743 | 5,010,460 | -4,769 | 0.03% | 18,753,211 |
| 2022-06-09 | 2022-06-07 | 3.900 | 5,015,229 | +7,631 | 0.03% | 19,559,761 |
| 2022-06-08 | 2022-06-06 | 3.984 | 5,007,598 | -33,384 | 0.03% | 19,949,999 |
| 2022-06-06 | 2022-06-01 | 3.617 | 5,040,982 | +2,861 | 0.03% | 18,233,249 |
| 2022-06-02 | 2022-05-31 | 3.638 | 5,038,121 | -4,769 | 0.03% | 18,328,541 |
| 2022-05-31 | 2022-05-27 | 3.554 | 5,042,890 | +9,538 | 0.03% | 17,922,930 |
| 2022-05-30 | 2022-05-26 | 3.575 | 5,033,352 | -2,861 | 0.03% | 17,994,571 |
| 2022-05-27 | 2022-05-25 | 3.596 | 5,036,213 | +1,908 | 0.03% | 18,110,400 |
| 2022-05-26 | 2022-05-24 | 3.565 | 5,034,305 | +9,538 | 0.03% | 17,945,198 |
| 2022-05-25 | 2022-05-23 | 3.648 | 5,024,767 | +1,908 | 0.03% | 18,332,639 |
| 2022-05-18 | 2022-05-16 | 3.544 | 5,022,859 | +9,538 | 0.03% | 17,799,078 |
| 2022-05-17 | 2022-05-13 | 3.575 | 5,013,321 | -143,074 | 0.03% | 17,922,959 |
| 2022-05-13 | 2022-05-11 | 3.659 | 5,156,395 | -1,908 | 0.04% | 18,866,938 |
| 2022-05-12 | 2022-05-10 | 3.596 | 5,158,303 | +1,908 | 0.04% | 18,549,440 |
| 2022-05-11 | 2022-05-06 | 3.732 | 5,156,395 | -3,816 | 0.04% | 19,245,358 |
| 2022-05-10 | 2022-05-05 | 3.816 | 5,160,211 | +28,615 | 0.04% | 19,692,401 |
| 2022-05-06 | 2022-05-04 | 3.785 | 5,131,596 | +1,908 | 0.04% | 19,421,800 |
| 2022-05-05 | 2022-05-03 | 3.921 | 5,129,688 | +13,353 | 0.04% | 20,113,719 |
| 2022-04-28 | 2022-04-26 | 4.015 | 5,116,335 | -94,429 | 0.04% | 20,544,121 |
| 2022-04-27 | 2022-04-25 | 3.963 | 5,210,764 | +9,539 | 0.04% | 20,650,141 |
| 2022-04-26 | 2022-04-22 | 4.152 | 5,201,225 | +953 | 0.04% | 21,593,878 |
| 2022-04-25 | 2022-04-21 | 4.131 | 5,200,272 | +10,493 | 0.04% | 21,480,882 |
| 2022-04-22 | 2022-04-20 | 4.246 | 5,189,779 | +1,907 | 0.04% | 22,036,048 |
| 2022-04-21 | 2022-04-19 | 4.288 | 5,187,872 | +54,368 | 0.04% | 22,245,511 |
| 2022-04-20 | 2022-04-14 | 4.644 | 5,133,504 | +954 | 0.04% | 23,842,262 |
| 2022-04-14 | 2022-04-12 | 4.550 | 5,132,550 | +13,354 | 0.04% | 23,353,541 |
| 2022-04-13 | 2022-04-11 | 4.508 | 5,119,196 | -10,492 | 0.04% | 23,078,099 |
| 2022-04-12 | 2022-04-08 | 4.770 | 5,129,688 | -14,308 | 0.04% | 24,469,899 |
| 2022-04-11 | 2022-04-07 | 4.665 | 5,143,996 | +6,677 | 0.04% | 23,998,852 |
| 2022-04-07 | 2022-04-04 | 5.022 | 5,137,319 | -32,430 | 0.04% | 25,798,941 |
| 2022-04-06 | 2022-04-01 | 5.064 | 5,169,749 | -218,427 | 0.04% | 26,178,600 |
| 2022-04-04 | 2022-03-31 | 5.137 | 5,388,176 | +89,660 | 0.04% | 27,680,102 |
| 2022-04-01 | 2022-03-30 | 5.127 | 5,298,516 | -402,515 | 0.04% | 27,163,951 |
| 2022-03-31 | 2022-03-29 | 4.812 | 5,701,031 | +14,307 | 0.04% | 27,434,428 |
| 2022-03-30 | 2022-03-28 | 4.477 | 5,686,724 | +96,337 | 0.04% | 25,457,740 |
| 2022-03-29 | 2022-03-25 | 4.634 | 5,590,387 | +110,644 | 0.04% | 25,905,619 |
| 2022-03-28 | 2022-03-24 | 4.928 | 5,479,743 | -73,445 | 0.04% | 27,001,499 |
| 2022-03-25 | 2022-03-23 | 4.309 | 5,553,188 | +22,892 | 0.04% | 23,928,420 |
| 2022-03-24 | 2022-03-22 | 4.298 | 5,530,296 | -1,908 | 0.04% | 23,771,800 |
| 2022-03-23 | 2022-03-21 | 4.225 | 5,532,204 | +134,490 | 0.04% | 23,374,001 |
| 2022-03-22 | 2022-03-18 | 4.466 | 5,397,714 | +95,383 | 0.04% | 24,107,340 |
| 2022-03-21 | 2022-03-17 | 4.697 | 5,302,331 | -20,031 | 0.04% | 24,904,319 |
| 2022-03-18 | 2022-03-16 | 4.351 | 5,322,362 | -6,676 | 0.04% | 23,157,002 |
| 2022-03-16 | 2022-03-14 | 4.194 | 5,329,038 | +3,815 | 0.04% | 22,347,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 5,325,223 | +96,337 | 0.04% | 23,448,600 |
| 2022-03-14 | 2022-03-10 | 4.854 | 5,228,886 | +106,828 | 0.04% | 25,381,658 |
| 2022-03-11 | 2022-03-09 | 5.001 | 5,122,058 | +102,060 | 0.04% | 25,614,902 |
| 2022-03-10 | 2022-03-08 | 5.074 | 5,019,998 | +214,611 | 0.03% | 25,472,920 |
| 2022-03-09 | 2022-03-07 | 5.032 | 4,805,387 | -176,458 | 0.03% | 24,182,402 |
| 2022-03-07 | 2022-03-03 | 3.827 | 4,981,845 | +367,224 | 0.03% | 19,063,950 |
| 2022-03-04 | 2022-03-02 | 3.638 | 4,614,621 | +178,366 | 0.03% | 16,787,860 |
| 2022-03-03 | 2022-03-01 | 4.917 | 4,436,255 | -35,292 | 0.03% | 21,813,189 |
| 2022-03-02 | 2022-02-28 | 5.735 | 4,471,547 | +47,692 | 0.03% | 25,643,361 |
| 2022-03-01 | 2022-02-25 | 6.867 | 4,423,855 | +95,382 | 0.03% | 30,378,898 |
| 2022-02-28 | 2022-02-24 | 6.815 | 4,328,473 | +95,383 | 0.03% | 29,497,003 |
| 2022-02-25 | 2022-02-23 | 7.632 | 4,233,090 | -47,691 | 0.03% | 32,308,642 |
| 2022-02-24 | 2022-02-22 | 6.752 | 4,280,781 | +476,914 | 0.03% | 28,902,719 |
| 2022-02-23 | 2022-02-21 | 8.314 | 3,803,867 | +95,383 | 0.03% | 31,624,840 |
| 2022-02-22 | 2022-02-18 | 8.807 | 3,708,484 | +189,812 | 0.03% | 32,659,198 |
| 2022-02-21 | 2022-02-17 | 9.436 | 3,518,672 | -145,936 | 0.02% | 33,200,997 |
| 2022-02-18 | 2022-02-16 | 9.415 | 3,664,608 | -495,991 | 0.03% | 34,501,159 |
| 2022-02-17 | 2022-02-15 | 8.702 | 4,160,599 | -143,074 | 0.03% | 36,204,602 |
| 2022-02-16 | 2022-02-14 | 8.482 | 4,303,673 | -100,152 | 0.03% | 36,502,080 |
| 2022-02-15 | 2022-02-11 | 8.807 | 4,403,825 | -143,074 | 0.03% | 38,782,800 |
| 2022-02-14 | 2022-02-10 | 8.681 | 4,546,899 | -36,246 | 0.03% | 39,470,758 |
| 2022-02-11 | 2022-02-09 | 8.366 | 4,583,145 | -715,371 | 0.03% | 38,343,903 |
| 2022-02-10 | 2022-02-08 | 7.590 | 5,298,516 | -47,691 | 0.04% | 40,218,201 |
| 2022-02-07 | 2022-01-31 | 7.517 | 5,346,207 | -47,692 | 0.04% | 40,187,848 |
| 2022-02-04 | 2022-01-27 | 7.234 | 5,393,899 | +156,428 | 0.04% | 39,019,502 |
| 2022-01-27 | 2022-01-25 | 7.119 | 5,237,471 | +47,692 | 0.04% | 37,283,891 |
| 2022-01-26 | 2022-01-24 | 7.402 | 5,189,779 | +351,962 | 0.04% | 38,413,457 |
| 2022-01-21 | 2022-01-19 | 7.811 | 4,837,817 | +143,074 | 0.03% | 37,786,401 |
| 2022-01-20 | 2022-01-18 | 7.863 | 4,694,743 | +194,581 | 0.03% | 36,915,003 |
| 2022-01-19 | 2022-01-17 | 8.041 | 4,500,162 | +105,875 | 0.03% | 36,187,063 |
| 2022-01-18 | 2022-01-14 | 8.261 | 4,394,287 | +190,766 | 0.03% | 36,303,163 |
| 2022-01-17 | 2022-01-13 | 8.649 | 4,203,521 | -415,869 | 0.03% | 36,357,750 |
| 2022-01-14 | 2022-01-12 | 8.377 | 4,619,390 | -143,074 | 0.03% | 38,695,569 |
| 2022-01-13 | 2022-01-11 | 8.261 | 4,762,464 | -95,383 | 0.03% | 39,344,837 |
| 2022-01-12 | 2022-01-10 | 8.314 | 4,857,847 | -351,009 | 0.03% | 40,387,488 |
| 2022-01-11 | 2022-01-07 | 7.978 | 5,208,856 | -1,908 | 0.04% | 41,558,210 |
| 2022-01-05 | 2022-01-03 | 7.978 | 5,210,764 | -33,384 | 0.04% | 41,573,433 |
| 2021-12-30 | 2021-12-28 | 7.926 | 5,244,148 | -143,074 | 0.04% | 41,564,883 |
| 2021-12-29 | 2021-12-24 | 7.800 | 5,387,222 | -37,199 | 0.04% | 42,021,121 |
| 2021-12-16 | 2021-12-14 | 7.224 | 5,424,421 | +95,383 | 0.04% | 39,183,429 |
| 2021-12-10 | 2021-12-08 | 7.716 | 5,329,038 | -47,692 | 0.04% | 41,120,317 |
| 2021-12-08 | 2021-12-06 | 7.360 | 5,376,730 | +47,692 | 0.04% | 39,571,742 |
| 2021-12-03 | 2021-12-01 | 7.454 | 5,329,038 | +190,765 | 0.04% | 39,723,567 |
| 2021-12-02 | 2021-11-30 | 7.769 | 5,138,273 | -37,199 | 0.04% | 39,917,672 |
| 2021-11-30 | 2021-11-26 | 7.528 | 5,175,472 | +190,766 | 0.04% | 38,958,680 |
| 2021-11-26 | 2021-11-24 | 7.926 | 4,984,706 | -143,075 | 0.03% | 39,508,557 |
| 2021-11-25 | 2021-11-23 | 7.496 | 5,127,781 | +143,075 | 0.04% | 38,438,403 |
| 2021-11-24 | 2021-11-22 | 7.685 | 4,984,706 | +171,689 | 0.03% | 38,306,577 |
| 2021-11-23 | 2021-11-19 | 8.083 | 4,813,017 | -47,692 | 0.03% | 38,904,658 |
| 2021-11-22 | 2021-11-18 | 8.020 | 4,860,709 | +118,275 | 0.03% | 38,984,403 |
| 2021-11-19 | 2021-11-17 | 8.136 | 4,742,434 | +30,523 | 0.03% | 38,582,720 |
| 2021-11-18 | 2021-11-16 | 8.125 | 4,711,911 | +9,538 | 0.03% | 38,284,996 |
| 2021-11-17 | 2021-11-15 | 8.136 | 4,702,373 | +67,722 | 0.03% | 38,256,798 |
| 2021-11-16 | 2021-11-12 | 8.335 | 4,634,651 | -190,766 | 0.03% | 38,629,047 |
| 2021-11-15 | 2021-11-11 | 8.282 | 4,825,417 | -120,182 | 0.03% | 39,966,100 |
| 2021-11-12 | 2021-11-10 | 8.209 | 4,945,599 | -286,149 | 0.03% | 40,598,547 |
| 2021-11-11 | 2021-11-09 | 7.769 | 5,231,748 | -66,768 | 0.04% | 40,643,851 |
| 2021-11-09 | 2021-11-05 | 7.580 | 5,298,516 | +286,149 | 0.04% | 40,162,651 |
| 2021-11-08 | 2021-11-04 | 7.863 | 5,012,367 | +39,107 | 0.03% | 39,412,497 |
| 2021-11-05 | 2021-11-03 | 7.926 | 4,973,260 | -1,908 | 0.03% | 39,417,837 |
| 2021-11-04 | 2021-11-02 | 8.104 | 4,975,168 | +47,691 | 0.03% | 40,319,679 |
| 2021-11-03 | 2021-11-01 | 8.157 | 4,927,477 | +41,969 | 0.03% | 40,191,483 |
| 2021-11-01 | 2021-10-28 | 8.157 | 4,885,508 | +495,990 | 0.03% | 39,849,158 |
| 2021-10-29 | 2021-10-27 | 8.775 | 4,389,518 | +95,383 | 0.03% | 38,518,744 |
| 2021-10-26 | 2021-10-22 | 8.744 | 4,294,135 | +667,680 | 0.03% | 37,546,682 |
| 2021-10-22 | 2021-10-20 | 9.027 | 3,626,455 | -1,229,485 | 0.03% | 32,735,220 |
| 2021-10-21 | 2021-10-19 | 9.320 | 4,855,940 | +143,075 | 0.03% | 45,258,994 |
| 2021-10-20 | 2021-10-18 | 9.624 | 4,712,865 | -190,766 | 0.03% | 45,358,377 |
| 2021-10-19 | 2021-10-15 | 9.132 | 4,903,631 | -429,223 | 0.03% | 44,778,110 |
| 2021-10-18 | 2021-10-12 | 8.586 | 5,332,854 | -95,382 | 0.04% | 45,790,293 |
| 2021-10-15 | 2021-10-11 | 8.387 | 5,428,236 | -190,766 | 0.04% | 45,527,996 |
| 2021-10-12 | 2021-10-08 | 8.031 | 5,619,002 | -95,383 | 0.04% | 45,125,059 |
| 2021-10-11 | 2021-10-07 | 7.863 | 5,714,385 | -95,383 | 0.04% | 44,932,500 |
| 2021-10-07 | 2021-10-05 | 7.853 | 5,809,768 | -47,691 | 0.04% | 45,621,592 |
| 2021-10-06 | 2021-10-04 | 7.832 | 5,857,459 | -47,692 | 0.04% | 45,873,268 |
| 2021-10-05 | 2021-09-30 | 7.643 | 5,905,151 | +143,075 | 0.04% | 45,132,393 |
| 2021-10-04 | 2021-09-29 | 7.664 | 5,762,076 | +168,827 | 0.04% | 44,159,707 |
| 2021-09-30 | 2021-09-28 | 7.905 | 5,593,249 | +9,539 | 0.04% | 44,214,562 |
| 2021-09-29 | 2021-09-27 | 8.020 | 5,583,710 | +95,382 | 0.04% | 44,783,096 |
| 2021-09-24 | 2021-09-21 | 7.695 | 5,488,328 | +190,766 | 0.04% | 42,234,363 |
| 2021-09-23 | 2021-09-20 | 7.832 | 5,297,562 | +28,615 | 0.04% | 41,488,380 |
| 2021-09-21 | 2021-09-17 | 7.999 | 5,268,947 | +190,765 | 0.04% | 42,148,119 |
| 2021-09-20 | 2021-09-16 | 7.968 | 5,078,182 | -38,153 | 0.04% | 40,462,404 |
| 2021-09-17 | 2021-09-15 | 7.978 | 5,116,335 | +95,383 | 0.04% | 40,820,043 |
| 2021-09-15 | 2021-09-13 | 8.178 | 5,020,952 | -324,301 | 0.03% | 41,059,201 |
| 2021-09-13 | 2021-09-09 | 7.549 | 5,345,253 | -888,015 | 0.04% | 40,348,797 |
| 2021-09-10 | 2021-09-08 | 7.203 | 6,233,268 | -381,531 | 0.04% | 44,895,453 |
| 2021-09-09 | 2021-09-07 | 6.899 | 6,614,799 | -85,844 | 0.05% | 45,632,301 |
| 2021-09-08 | 2021-09-06 | 7.307 | 6,700,643 | -649,557 | 0.05% | 48,964,247 |
| 2021-09-07 | 2021-09-03 | 6.385 | 7,350,200 | -47,692 | 0.05% | 46,929,538 |
| 2021-09-06 | 2021-09-02 | 6.290 | 7,397,892 | -190,765 | 0.05% | 46,536,001 |
| 2021-09-03 | 2021-09-01 | 6.028 | 7,588,657 | -87,753 | 0.05% | 45,746,997 |
| 2021-09-02 | 2021-08-31 | 5.798 | 7,676,410 | -95,382 | 0.05% | 44,505,442 |
| 2021-09-01 | 2021-08-30 | 5.714 | 7,771,792 | -95,383 | 0.05% | 44,406,597 |
| 2021-08-30 | 2021-08-26 | 5.557 | 7,867,175 | -35,292 | 0.05% | 43,714,398 |
| 2021-08-27 | 2021-08-25 | 5.682 | 7,902,467 | -47,691 | 0.05% | 44,904,700 |
| 2021-08-24 | 2021-08-20 | 5.347 | 7,950,158 | +190,765 | 0.05% | 42,508,498 |
| 2021-08-23 | 2021-08-19 | 5.389 | 7,759,393 | +95,383 | 0.05% | 41,813,902 |
| 2021-08-19 | 2021-08-17 | 5.651 | 7,664,010 | +190,766 | 0.05% | 43,308,651 |
| 2021-08-18 | 2021-08-16 | 5.640 | 7,473,244 | +190,765 | 0.05% | 42,152,299 |
| 2021-08-16 | 2021-08-12 | 5.923 | 7,282,479 | -95,382 | 0.05% | 43,137,753 |
| 2021-08-13 | 2021-08-11 | 5.923 | 7,377,861 | +97,290 | 0.05% | 43,702,748 |
| 2021-08-12 | 2021-08-10 | 5.871 | 7,280,571 | -143,074 | 0.05% | 42,744,800 |
| 2021-08-11 | 2021-08-09 | 5.808 | 7,423,645 | -95,383 | 0.05% | 43,117,819 |
| 2021-08-04 | 2021-08-02 | 5.892 | 7,519,028 | -95,383 | 0.05% | 44,302,460 |
| 2021-08-02 | 2021-07-29 | 5.714 | 7,614,411 | -47,691 | 0.05% | 43,507,351 |
| 2021-07-22 | 2021-07-20 | 5.074 | 7,662,102 | +161,197 | 0.05% | 38,879,719 |
| 2021-07-13 | 2021-07-09 | 5.284 | 7,500,905 | +56,276 | 0.05% | 39,634,559 |
| 2021-07-09 | 2021-07-07 | 5.347 | 7,444,629 | +45,783 | 0.05% | 39,805,498 |
| 2021-07-07 | 2021-07-05 | 5.410 | 7,398,846 | +95,383 | 0.05% | 40,026,122 |
| 2021-07-05 | 2021-06-30 | 5.336 | 7,303,463 | +954 | 0.05% | 38,974,131 |
| 2021-07-02 | 2021-06-29 | 5.357 | 7,302,509 | +381,531 | 0.05% | 39,122,160 |
| 2021-06-30 | 2021-06-28 | 5.714 | 6,920,978 | +9,539 | 0.05% | 39,545,202 |
| 2021-06-29 | 2021-06-25 | 5.714 | 6,911,439 | +737,309 | 0.05% | 39,490,698 |
| 2021-06-28 | 2021-06-24 | 6.217 | 6,174,130 | -190,766 | 0.04% | 38,384,889 |
| 2021-06-23 | 2021-06-21 | 5.724 | 6,364,896 | +95,383 | 0.04% | 36,434,581 |
| 2021-06-22 | 2021-06-18 | 6.028 | 6,269,513 | +43,876 | 0.04% | 37,794,750 |
| 2021-06-21 | 2021-06-17 | 6.207 | 6,225,637 | +190,766 | 0.04% | 38,639,841 |
| 2021-06-18 | 2021-06-16 | 6.322 | 6,034,871 | +183,135 | 0.04% | 38,151,808 |
| 2021-06-17 | 2021-06-15 | 6.395 | 5,851,736 | -9,539 | 0.04% | 37,423,499 |
| 2021-06-15 | 2021-06-10 | 6.469 | 5,861,275 | +7,631 | 0.04% | 37,914,653 |
| 2021-06-11 | 2021-06-09 | 6.374 | 5,853,644 | -9,538 | 0.04% | 37,312,961 |
| 2021-06-10 | 2021-06-08 | 6.353 | 5,863,182 | -95,383 | 0.04% | 37,250,819 |
| 2021-06-09 | 2021-06-07 | 6.238 | 5,958,565 | +45,784 | 0.04% | 37,169,650 |
| 2021-06-03 | 2021-06-01 | 6.280 | 5,912,781 | +9,538 | 0.04% | 37,132,009 |
| 2021-06-01 | 2021-05-28 | 6.207 | 5,903,243 | -190,766 | 0.04% | 36,638,880 |
| 2021-05-24 | 2021-05-20 | 5.976 | 6,094,009 | +190,766 | 0.04% | 36,417,302 |
| 2021-05-21 | 2021-05-18 | 6.217 | 5,903,243 | -190,766 | 0.04% | 36,700,770 |
| 2021-05-17 | 2021-05-13 | 5.934 | 6,094,009 | +190,766 | 0.04% | 36,161,742 |
| 2021-05-14 | 2021-05-12 | 6.186 | 5,903,243 | -95,383 | 0.04% | 36,515,100 |
| 2021-05-13 | 2021-05-11 | 5.997 | 5,998,626 | +299,502 | 0.04% | 35,973,081 |
| 2021-05-12 | 2021-05-10 | 6.039 | 5,699,124 | -4,769 | 0.04% | 34,416,002 |
| 2021-05-06 | 2021-05-04 | 5.735 | 5,703,893 | -95,383 | 0.04% | 32,710,601 |
| 2021-05-05 | 2021-05-03 | 5.557 | 5,799,276 | +87,753 | 0.04% | 32,224,002 |
| 2021-05-04 | 2021-04-30 | 5.609 | 5,711,523 | +95,382 | 0.04% | 32,035,797 |
| 2021-04-30 | 2021-04-28 | 5.640 | 5,616,141 | +9,539 | 0.04% | 31,677,442 |
| 2021-04-27 | 2021-04-23 | 5.693 | 5,606,602 | -143,075 | 0.04% | 31,917,538 |
| 2021-04-22 | 2021-04-20 | 5.504 | 5,749,677 | +6,677 | 0.04% | 31,647,002 |
| 2021-04-21 | 2021-04-19 | 5.714 | 5,743,000 | +6,677 | 0.04% | 32,814,451 |
| 2021-04-16 | 2021-04-14 | 5.557 | 5,736,323 | -95,383 | 0.04% | 31,874,200 |
| 2021-04-15 | 2021-04-13 | 5.294 | 5,831,706 | -190,765 | 0.04% | 30,875,701 |
| 2021-04-08 | 2021-04-01 | 5.211 | 6,022,471 | -95,383 | 0.04% | 31,380,578 |
| 2021-04-01 | 2021-03-30 | 5.137 | 6,117,854 | -95,383 | 0.04% | 31,428,598 |
| 2021-03-31 | 2021-03-29 | 5.043 | 6,213,237 | -93,475 | 0.04% | 31,332,339 |
| 2021-03-26 | 2021-03-24 | 4.707 | 6,306,712 | +83,937 | 0.04% | 29,687,879 |
| 2021-03-24 | 2021-03-22 | 5.085 | 6,222,775 | -95,383 | 0.04% | 31,641,398 |
| 2021-03-23 | 2021-03-19 | 5.001 | 6,318,158 | -13,354 | 0.04% | 31,596,479 |
| 2021-03-22 | 2021-03-18 | 4.990 | 6,331,512 | -641,926 | 0.04% | 31,596,881 |
| 2021-03-19 | 2021-03-17 | 4.833 | 6,973,438 | -190,766 | 0.05% | 33,703,709 |
| 2021-03-18 | 2021-03-16 | 4.928 | 7,164,204 | +1,144,594 | 0.05% | 35,301,701 |
| 2021-03-17 | 2021-03-15 | 4.875 | 6,019,610 | -190,766 | 0.04% | 29,346,150 |
| 2021-03-16 | 2021-03-12 | 4.707 | 6,210,376 | -198,396 | 0.04% | 29,234,392 |
| 2021-03-15 | 2021-03-11 | 4.665 | 6,408,772 | -1,311,514 | 0.04% | 29,899,550 |
| 2021-03-12 | 2021-03-10 | 4.319 | 7,720,286 | -286,148 | 0.05% | 33,347,281 |
| 2021-03-11 | 2021-03-09 | 4.246 | 8,006,434 | +95,383 | 0.06% | 33,995,699 |
| 2021-03-10 | 2021-03-08 | 4.152 | 7,911,051 | +193,627 | 0.05% | 32,844,238 |
| 2021-03-09 | 2021-03-05 | 4.257 | 7,717,424 | +382,485 | 0.05% | 32,849,459 |
| 2021-03-08 | 2021-03-04 | 4.445 | 7,334,939 | +262,303 | 0.05% | 32,605,599 |
| 2021-03-05 | 2021-03-03 | 4.582 | 7,072,636 | -455,930 | 0.05% | 32,403,548 |
| 2021-03-04 | 2021-03-02 | 4.403 | 7,528,566 | +103,013 | 0.05% | 33,150,599 |
| 2021-03-03 | 2021-03-01 | 4.393 | 7,425,553 | +114,460 | 0.05% | 32,619,151 |
| 2021-03-02 | 2021-02-26 | 4.477 | 7,311,093 | +190,765 | 0.05% | 32,729,548 |
| 2021-03-01 | 2021-02-25 | 4.697 | 7,120,328 | -263,256 | 0.05% | 33,443,201 |
| 2021-02-26 | 2021-02-24 | 4.435 | 7,383,584 | +47,691 | 0.05% | 32,744,428 |
| 2021-02-25 | 2021-02-23 | 4.613 | 7,335,893 | -198,396 | 0.05% | 33,840,400 |
| 2021-02-24 | 2021-02-22 | 4.550 | 7,534,289 | -143,074 | 0.05% | 34,281,659 |
| 2021-02-23 | 2021-02-19 | 4.403 | 7,677,363 | -143,075 | 0.05% | 33,805,798 |
| 2021-02-22 | 2021-02-18 | 4.414 | 7,820,438 | -143,074 | 0.05% | 34,517,791 |
| 2021-02-19 | 2021-02-17 | 4.403 | 7,963,512 | -243,226 | 0.05% | 35,065,800 |
| 2021-02-18 | 2021-02-16 | 4.089 | 8,206,738 | -176,458 | 0.06% | 33,555,599 |
| 2021-02-17 | 2021-02-11 | 3.963 | 8,383,196 | -95,383 | 0.06% | 33,222,419 |
| 2021-02-16 | 2021-02-09 | 3.994 | 8,478,579 | -30,523 | 0.06% | 33,867,089 |
| 2021-02-04 | 2021-02-02 | 3.690 | 8,509,102 | +2,862 | 0.06% | 31,401,921 |
| 2021-02-01 | 2021-01-28 | 3.638 | 8,506,240 | +95,383 | 0.06% | 30,945,459 |
| 2021-01-28 | 2021-01-26 | 3.785 | 8,410,857 | +115,413 | 0.06% | 31,832,979 |
| 2021-01-27 | 2021-01-25 | 3.837 | 8,295,444 | +95,383 | 0.06% | 31,831,019 |
| 2021-01-18 | 2021-01-14 | 4.036 | 8,200,061 | +6,676 | 0.06% | 33,098,449 |
| 2021-01-11 | 2021-01-07 | 4.015 | 8,193,385 | +6,677 | 0.06% | 32,899,702 |
| 2020-12-30 | 2020-12-28 | 3.690 | 8,186,708 | +2,862 | 0.06% | 30,212,161 |
| 2020-12-29 | 2020-12-24 | 3.669 | 8,183,846 | +5,723 | 0.06% | 30,029,999 |
| 2020-12-28 | 2020-12-22 | 3.669 | 8,178,123 | -97,291 | 0.06% | 30,008,999 |
| 2020-12-23 | 2020-12-21 | 3.921 | 8,275,414 | -9,538 | 0.06% | 32,448,241 |
| 2020-12-22 | 2020-12-18 | 4.026 | 8,284,952 | -28,615 | 0.06% | 33,354,240 |
| 2020-12-21 | 2020-12-17 | 4.372 | 8,313,567 | -47,691 | 0.06% | 36,345,720 |
| 2020-12-18 | 2020-12-16 | 4.361 | 8,361,258 | -9,539 | 0.06% | 36,466,559 |
| 2020-12-17 | 2020-12-15 | 4.403 | 8,370,797 | -953 | 0.06% | 36,859,202 |
| 2020-12-15 | 2020-12-11 | 4.393 | 8,371,750 | -90,614 | 0.06% | 36,775,628 |
| 2020-12-10 | 2020-12-08 | 4.372 | 8,462,364 | -148,797 | 0.06% | 36,996,240 |
| 2020-12-09 | 2020-12-07 | 4.267 | 8,611,161 | -190,766 | 0.06% | 36,743,959 |
| 2020-12-08 | 2020-12-04 | 4.194 | 8,801,927 | -95,383 | 0.06% | 36,912,000 |
| 2020-12-07 | 2020-12-03 | 4.162 | 8,897,310 | -47,691 | 0.06% | 37,032,161 |
| 2020-12-04 | 2020-12-02 | 4.110 | 8,945,001 | -123,998 | 0.06% | 36,761,759 |
| 2020-12-03 | 2020-12-01 | 3.984 | 9,068,999 | +196,489 | 0.06% | 36,130,401 |
| 2020-12-02 | 2020-11-30 | 4.005 | 8,872,510 | +148,797 | 0.06% | 35,533,639 |
| 2020-12-01 | 2020-11-27 | 3.848 | 8,723,713 | -3,815 | 0.06% | 33,565,820 |
| 2020-11-30 | 2020-11-26 | 3.837 | 8,727,528 | +125,905 | 0.06% | 33,488,999 |
| 2020-11-24 | 2020-11-20 | 3.869 | 8,601,623 | -1,908 | 0.06% | 33,276,420 |
| 2020-11-23 | 2020-11-19 | 3.837 | 8,603,531 | +4,769 | 0.06% | 33,013,201 |
| 2020-11-18 | 2020-11-16 | 3.323 | 8,598,762 | +21,939 | 0.06% | 28,577,552 |
| 2020-11-17 | 2020-11-13 | 3.271 | 8,576,823 | -33,384 | 0.06% | 28,055,038 |
| 2020-11-03 | 2020-10-30 | 3.051 | 8,610,207 | -4,770 | 0.06% | 26,268,569 |
| 2020-10-30 | 2020-10-28 | 3.208 | 8,614,977 | -47,691 | 0.06% | 27,637,921 |
| 2020-10-16 | 2020-10-14 | 3.302 | 8,662,668 | +4,769 | 0.06% | 28,608,300 |
| 2020-10-06 | 2020-09-30 | 3.156 | 8,657,899 | +1,908 | 0.06% | 27,321,770 |
| 2020-09-25 | 2020-09-23 | 3.166 | 8,655,991 | +95,383 | 0.06% | 27,406,499 |
| 2020-09-16 | 2020-09-14 | 3.397 | 8,560,608 | +10,492 | 0.06% | 29,078,999 |
| 2020-09-15 | 2020-09-11 | 3.344 | 8,550,116 | +28,615 | 0.06% | 28,595,159 |
| 2020-09-11 | 2020-09-09 | 3.250 | 8,521,501 | -23,846 | 0.06% | 27,695,399 |
| 2020-09-09 | 2020-09-07 | 3.313 | 8,545,347 | -19,077 | 0.06% | 28,310,439 |
| 2020-09-08 | 2020-09-04 | 3.344 | 8,564,424 | -19,076 | 0.06% | 28,643,011 |
| 2020-09-07 | 2020-09-03 | 3.355 | 8,583,500 | -9,539 | 0.06% | 28,796,799 |
| 2020-09-04 | 2020-09-02 | 3.397 | 8,593,039 | -57,229 | 0.06% | 29,189,161 |
| 2020-09-01 | 2020-08-28 | 3.355 | 8,650,268 | +9,538 | 0.06% | 29,020,799 |
| 2020-08-25 | 2020-08-21 | 3.407 | 8,640,730 | -4,769 | 0.06% | 29,441,750 |
| 2020-08-20 | 2020-08-18 | 3.344 | 8,645,499 | +1,908 | 0.06% | 28,914,160 |
| 2020-08-18 | 2020-08-14 | 3.344 | 8,643,591 | -21,939 | 0.06% | 28,907,778 |
| 2020-08-17 | 2020-08-13 | 3.302 | 8,665,530 | -298,548 | 0.06% | 28,617,752 |
| 2020-08-14 | 2020-08-12 | 3.323 | 8,964,078 | -95,383 | 0.06% | 29,791,661 |
| 2020-08-13 | 2020-08-11 | 3.376 | 9,059,461 | -47,691 | 0.06% | 30,583,561 |
| 2020-08-11 | 2020-08-07 | 3.323 | 9,107,152 | -47,691 | 0.06% | 30,267,160 |
| 2020-08-10 | 2020-08-06 | 3.334 | 9,154,843 | -104,922 | 0.06% | 30,521,639 |
| 2020-08-06 | 2020-08-04 | 3.219 | 9,259,765 | -95,382 | 0.06% | 29,803,562 |
| 2020-08-05 | 2020-08-03 | 3.093 | 9,355,147 | +82,983 | 0.06% | 28,933,599 |
| 2020-08-04 | 2020-07-31 | 3.177 | 9,272,164 | +20,030 | 0.06% | 29,454,629 |
| 2020-07-31 | 2020-07-29 | 3.135 | 9,252,134 | +20,031 | 0.06% | 29,003,000 |
| 2020-07-30 | 2020-07-28 | 3.135 | 9,232,103 | +57,229 | 0.06% | 28,940,208 |
| 2020-07-29 | 2020-07-27 | 3.030 | 9,174,874 | +76,306 | 0.06% | 27,798,911 |
| 2020-07-27 | 2020-07-23 | 3.019 | 9,098,568 | +147,844 | 0.06% | 27,472,321 |
| 2020-07-24 | 2020-07-22 | 2.998 | 8,950,724 | -95,383 | 0.06% | 26,838,240 |
| 2020-07-22 | 2020-07-20 | 2.915 | 9,046,107 | +10,492 | 0.06% | 26,365,520 |
| 2020-07-20 | 2020-07-16 | 2.915 | 9,035,615 | -95,383 | 0.06% | 26,334,940 |
| 2020-07-16 | 2020-07-14 | 2.936 | 9,130,998 | +1,908 | 0.06% | 26,804,401 |
| 2020-07-15 | 2020-07-13 | 3.030 | 9,129,090 | +95,383 | 0.06% | 27,660,190 |
| 2020-07-13 | 2020-07-09 | 3.030 | 9,033,707 | +11,446 | 0.06% | 27,371,189 |
| 2020-07-06 | 2020-07-02 | 3.030 | 9,022,261 | +19,076 | 0.06% | 27,336,509 |
| 2020-06-29 | 2020-06-24 | 3.114 | 9,003,185 | -38,153 | 0.06% | 28,033,831 |
| 2020-06-26 | 2020-06-23 | 3.114 | 9,041,338 | -47,691 | 0.06% | 28,152,630 |
| 2020-06-24 | 2020-06-22 | 3.103 | 9,089,029 | -35,292 | 0.06% | 28,205,839 |
| 2020-06-22 | 2020-06-18 | 3.156 | 9,124,321 | +95,383 | 0.06% | 28,793,660 |
| 2020-06-15 | 2020-06-11 | 3.198 | 9,028,938 | +19,076 | 0.06% | 28,871,300 |
| 2020-06-12 | 2020-06-10 | 3.302 | 9,009,862 | -12,399 | 0.06% | 29,754,902 |
| 2020-06-09 | 2020-06-05 | 3.229 | 9,022,261 | +118,274 | 0.06% | 29,133,719 |
| 2020-06-02 | 2020-05-29 | 3.145 | 8,903,987 | -11,446 | 0.06% | 28,005,001 |
| 2020-05-27 | 2020-05-25 | 2.946 | 8,915,433 | -4,769 | 0.06% | 26,265,071 |
| 2020-05-22 | 2020-05-20 | 2.894 | 8,920,202 | +4,769 | 0.06% | 25,811,521 |
| 2020-05-20 | 2020-05-18 | 2.820 | 8,915,433 | +11,446 | 0.06% | 25,143,431 |
| 2020-05-18 | 2020-05-14 | 2.736 | 8,903,987 | -3,815 | 0.06% | 24,364,351 |
| 2020-05-08 | 2020-05-06 | 2.873 | 8,907,802 | +954 | 0.06% | 25,588,860 |
| 2020-05-06 | 2020-05-04 | 2.757 | 8,906,848 | +2,861 | 0.06% | 24,558,940 |
| 2020-04-29 | 2020-04-27 | 2.799 | 8,903,987 | +3,816 | 0.06% | 24,924,451 |
| 2020-04-28 | 2020-04-24 | 2.789 | 8,900,171 | -47,692 | 0.06% | 24,820,459 |
| 2020-04-24 | 2020-04-22 | 2.663 | 8,947,863 | +66,768 | 0.06% | 23,827,741 |
| 2020-04-23 | 2020-04-21 | 2.642 | 8,881,095 | +190,766 | 0.06% | 23,463,721 |
| 2020-04-21 | 2020-04-17 | 2.789 | 8,690,329 | +2,861 | 0.06% | 24,235,260 |
| 2020-04-20 | 2020-04-16 | 2.736 | 8,687,468 | -7,630 | 0.06% | 23,771,881 |
| 2020-04-17 | 2020-04-15 | 2.778 | 8,695,098 | +68,675 | 0.06% | 24,157,399 |
| 2020-04-16 | 2020-04-14 | 2.810 | 8,626,423 | +25,754 | 0.06% | 24,237,921 |
| 2020-04-15 | 2020-04-09 | 2.799 | 8,600,669 | -59,138 | 0.06% | 24,075,389 |
| 2020-04-14 | 2020-04-08 | 2.726 | 8,659,807 | +4,770 | 0.06% | 23,605,401 |
| 2020-04-09 | 2020-04-07 | 2.831 | 8,655,037 | +85,844 | 0.06% | 24,499,799 |
| 2020-04-03 | 2020-04-01 | 2.527 | 8,569,193 | +9,538 | 0.06% | 21,651,440 |
| 2020-03-30 | 2020-03-26 | 2.642 | 8,559,655 | +26,708 | 0.06% | 22,614,481 |
| 2020-03-27 | 2020-03-25 | 2.663 | 8,532,947 | +27,661 | 0.06% | 22,722,839 |
| 2020-03-26 | 2020-03-24 | 2.338 | 8,505,286 | +9,538 | 0.06% | 19,884,909 |
| 2020-03-24 | 2020-03-20 | 2.390 | 8,495,748 | +9,538 | 0.06% | 20,307,960 |
| 2020-03-20 | 2020-03-18 | 2.390 | 8,486,210 | +28,615 | 0.06% | 20,285,160 |
| 2020-03-18 | 2020-03-16 | 2.715 | 8,457,595 | +1,908 | 0.06% | 22,965,530 |
| 2020-03-11 | 2020-03-09 | 3.460 | 8,455,687 | -9,539 | 0.06% | 29,254,499 |
| 2020-03-06 | 2020-03-04 | 3.858 | 8,465,226 | -7,630 | 0.06% | 32,660,002 |
| 2020-03-05 | 2020-03-03 | 3.858 | 8,472,856 | -4,769 | 0.06% | 32,689,439 |
| 2020-03-04 | 2020-03-02 | 3.963 | 8,477,625 | -14,308 | 0.06% | 33,596,639 |
| 2020-03-03 | 2020-02-28 | 3.942 | 8,491,933 | +23,846 | 0.06% | 33,475,281 |
| 2020-03-02 | 2020-02-27 | 4.330 | 8,468,087 | +61,045 | 0.06% | 36,666,140 |
| 2020-02-28 | 2020-02-26 | 4.225 | 8,407,042 | +238,457 | 0.06% | 35,520,420 |
| 2020-02-26 | 2020-02-24 | 4.445 | 8,168,585 | +190,766 | 0.06% | 36,311,360 |
| 2020-02-24 | 2020-02-20 | 4.770 | 7,977,819 | -333,840 | 0.06% | 38,056,198 |
| 2020-02-21 | 2020-02-19 | 4.592 | 8,311,659 | +335,747 | 0.06% | 38,167,319 |
| 2020-02-12 | 2020-02-10 | 4.456 | 7,975,912 | -7,630 | 0.06% | 35,538,501 |
| 2020-02-11 | 2020-02-07 | 4.582 | 7,983,542 | -1,908 | 0.06% | 36,576,898 |
| 2020-02-10 | 2020-02-06 | 4.718 | 7,985,450 | -93,475 | 0.06% | 37,674,000 |
| 2020-02-07 | 2020-02-05 | 4.613 | 8,078,925 | -45,784 | 0.06% | 37,267,999 |
| 2020-02-06 | 2020-02-04 | 4.550 | 8,124,709 | +47,692 | 0.06% | 36,968,120 |
| 2020-02-04 | 2020-01-31 | 4.456 | 8,077,017 | +1,907 | 0.06% | 35,988,998 |
| 2020-02-03 | 2020-01-30 | 4.456 | 8,075,110 | +1,908 | 0.06% | 35,980,501 |
| 2020-01-31 | 2020-01-29 | 4.508 | 8,073,202 | +57,230 | 0.06% | 36,395,199 |
| 2020-01-29 | 2020-01-22 | 4.833 | 8,015,972 | +95,382 | 0.06% | 38,742,438 |
| 2020-01-23 | 2020-01-21 | 4.959 | 7,920,590 | +4,769 | 0.05% | 39,277,922 |
| 2020-01-22 | 2020-01-20 | 5.106 | 7,915,821 | -430,176 | 0.05% | 40,416,132 |
| 2020-01-20 | 2020-01-16 | 4.435 | 8,345,997 | +100,152 | 0.06% | 37,012,500 |
| 2020-01-17 | 2020-01-15 | 4.361 | 8,245,845 | +7,631 | 0.06% | 35,963,200 |
| 2020-01-14 | 2020-01-10 | 4.078 | 8,238,214 | -9,539 | 0.06% | 33,597,928 |
| 2020-01-13 | 2020-01-09 | 3.994 | 8,247,753 | +3,815,313 | 0.06% | 32,945,071 |
| 2020-01-02 | 2019-12-27 | 3.963 | 4,432,440 | +4,769 | 0.03% | 17,565,661 |
| 2019-12-12 | 2019-12-10 | 3.586 | 4,427,671 | -3,815 | 0.03% | 15,875,641 |
| 2019-12-06 | 2019-12-04 | 3.502 | 4,431,486 | +9,538 | 0.03% | 15,517,640 |
| 2019-11-22 | 2019-11-20 | 3.627 | 4,421,948 | -348,147 | 0.03% | 16,040,561 |
| 2019-11-13 | 2019-11-11 | 3.669 | 4,770,095 | +1,908 | 0.03% | 17,503,500 |
| 2019-11-12 | 2019-11-08 | 3.659 | 4,768,187 | -112,552 | 0.03% | 17,446,509 |
| 2019-11-11 | 2019-11-07 | 3.806 | 4,880,739 | -14,308 | 0.03% | 18,574,710 |
| 2019-11-07 | 2019-11-05 | 3.795 | 4,895,047 | +4,770 | 0.03% | 18,577,842 |
| 2019-11-06 | 2019-11-04 | 3.743 | 4,890,277 | +953 | 0.03% | 18,303,389 |
| 2019-11-05 | 2019-11-01 | 3.701 | 4,889,324 | +4,770 | 0.03% | 18,094,782 |
| 2019-10-23 | 2019-10-21 | 3.428 | 4,884,554 | -1,908 | 0.03% | 16,745,669 |
| 2019-10-17 | 2019-10-15 | 3.470 | 4,886,462 | -4,769 | 0.03% | 16,957,130 |
| 2019-10-15 | 2019-10-11 | 3.481 | 4,891,231 | -4,769 | 0.03% | 17,024,959 |
| 2019-10-11 | 2019-10-09 | 3.397 | 4,896,000 | +38,153 | 0.03% | 16,630,919 |
| 2019-10-10 | 2019-10-08 | 3.439 | 4,857,847 | -4,769 | 0.03% | 16,705,039 |
| 2019-10-09 | 2019-10-04 | 3.481 | 4,862,616 | -4,769 | 0.03% | 16,925,359 |
| 2019-10-08 | 2019-10-03 | 3.481 | 4,867,385 | -4,770 | 0.03% | 16,941,958 |
| 2019-10-04 | 2019-10-02 | 3.533 | 4,872,155 | -4,769 | 0.03% | 17,213,961 |
| 2019-10-03 | 2019-09-30 | 3.617 | 4,876,924 | -4,769 | 0.03% | 17,639,851 |
| 2019-10-02 | 2019-09-27 | 3.607 | 4,881,693 | +40,061 | 0.03% | 17,605,920 |
| 2019-09-25 | 2019-09-23 | 3.586 | 4,841,632 | -28,615 | 0.03% | 17,359,920 |
| 2019-09-13 | 2019-09-11 | 3.481 | 4,870,247 | -2,089,838 | 0.03% | 16,951,920 |
| 2019-09-10 | 2019-09-06 | 3.418 | 6,960,085 | -47,691 | 0.05% | 23,788,221 |
| 2019-09-05 | 2019-09-03 | 3.365 | 7,007,776 | -9,538 | 0.05% | 23,583,870 |
| 2019-09-04 | 2019-09-02 | 3.334 | 7,017,314 | -14,308 | 0.05% | 23,395,259 |
| 2019-09-02 | 2019-08-29 | 3.208 | 7,031,622 | +595,189 | 0.05% | 22,558,321 |
| 2019-08-30 | 2019-08-28 | 3.219 | 6,436,433 | +491,222 | 0.04% | 20,716,360 |
| 2019-08-26 | 2019-08-22 | 3.302 | 5,945,211 | +1,907 | 0.04% | 19,633,949 |
| 2019-08-21 | 2019-08-19 | 3.156 | 5,943,304 | +41,969 | 0.04% | 18,755,311 |
| 2019-08-19 | 2019-08-15 | 3.219 | 5,901,335 | +9,538 | 0.04% | 18,994,089 |
| 2019-08-15 | 2019-08-13 | 3.302 | 5,891,797 | -14,307 | 0.04% | 19,457,550 |
| 2019-08-13 | 2019-08-09 | 3.418 | 5,906,104 | -62,953 | 0.04% | 20,185,919 |
| 2019-08-09 | 2019-08-07 | 3.565 | 5,969,057 | -95,383 | 0.04% | 21,277,200 |
| 2019-08-07 | 2019-08-05 | 3.523 | 6,064,440 | -76,306 | 0.04% | 21,362,880 |
| 2019-08-06 | 2019-08-02 | 3.627 | 6,140,746 | +28,615 | 0.04% | 22,275,479 |
| 2019-08-05 | 2019-08-01 | 3.680 | 6,112,131 | -14,308 | 0.04% | 22,492,079 |
| 2019-08-01 | 2019-07-30 | 3.837 | 6,126,439 | -12,400 | 0.04% | 23,508,181 |
| 2019-07-26 | 2019-07-24 | 3.627 | 6,138,839 | -23,845 | 0.04% | 22,268,562 |
| 2019-07-23 | 2019-07-19 | 3.627 | 6,162,684 | -26,707 | 0.04% | 22,355,059 |
| 2019-07-22 | 2019-07-18 | 3.523 | 6,189,391 | +114,459 | 0.04% | 21,803,039 |
| 2019-07-12 | 2019-07-10 | 3.481 | 6,074,932 | +2,861 | 0.04% | 21,145,080 |
| 2019-07-10 | 2019-07-08 | 3.491 | 6,072,071 | -14,307 | 0.04% | 21,198,782 |
| 2019-07-09 | 2019-07-05 | 3.407 | 6,086,378 | -11,446 | 0.04% | 20,738,250 |
| 2019-06-24 | 2019-06-20 | 3.376 | 6,097,824 | +13,354 | 0.04% | 20,585,460 |
| 2019-06-20 | 2019-06-18 | 3.198 | 6,084,470 | -43,876 | 0.04% | 19,455,949 |
| 2019-06-18 | 2019-06-14 | 3.219 | 6,128,346 | +2,861 | 0.04% | 19,724,749 |
| 2019-06-17 | 2019-06-13 | 3.187 | 6,125,485 | +1,908 | 0.04% | 19,522,880 |
| 2019-06-12 | 2019-06-10 | 3.061 | 6,123,577 | +5,723 | 0.04% | 18,746,399 |
| 2019-05-30 | 2019-05-28 | 3.114 | 6,117,854 | +76,306 | 0.04% | 19,049,579 |
| 2019-05-24 | 2019-05-22 | 3.019 | 6,041,548 | -38,153 | 0.04% | 18,241,920 |
| 2019-05-22 | 2019-05-20 | 3.061 | 6,079,701 | +14,307 | 0.04% | 18,612,079 |
| 2019-05-21 | 2019-05-17 | 3.145 | 6,065,394 | +2,862 | 0.04% | 19,077,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 6,062,532 | +12,400 | 0.04% | 18,750,199 |
| 2019-05-17 | 2019-05-15 | 3.114 | 6,050,132 | +1,907 | 0.04% | 18,838,708 |
| 2019-05-16 | 2019-05-14 | 3.114 | 6,048,225 | +30,523 | 0.04% | 18,832,770 |
| 2019-05-15 | 2019-05-10 | 3.282 | 6,017,702 | +2,861 | 0.04% | 19,747,169 |
| 2019-05-14 | 2019-05-09 | 3.250 | 6,014,841 | -38,153 | 0.04% | 19,548,600 |
| 2019-05-09 | 2019-05-07 | 3.334 | 6,052,994 | +41,015 | 0.04% | 20,180,280 |
| 2019-05-08 | 2019-05-06 | 3.334 | 6,011,979 | +953 | 0.04% | 20,043,539 |
| 2019-05-07 | 2019-05-03 | 3.407 | 6,011,026 | +14,308 | 0.04% | 20,481,502 |
| 2019-04-30 | 2019-04-26 | 3.554 | 5,996,718 | -1,908 | 0.04% | 21,312,930 |
| 2019-04-26 | 2019-04-24 | 3.680 | 5,998,626 | -5,723 | 0.04% | 22,074,391 |
| 2019-04-23 | 2019-04-17 | 3.764 | 6,004,349 | +58,184 | 0.04% | 22,599,051 |
| 2019-04-17 | 2019-04-15 | 3.544 | 5,946,165 | +5,723 | 0.04% | 21,070,919 |
| 2019-04-01 | 2019-03-28 | 3.596 | 5,940,442 | +43,876 | 0.04% | 21,362,039 |
| 2019-03-29 | 2019-03-27 | 3.690 | 5,896,566 | +38,153 | 0.04% | 21,760,639 |
| 2019-03-27 | 2019-03-25 | 3.701 | 5,858,413 | +437,807 | 0.04% | 21,681,260 |
| 2019-03-18 | 2019-03-14 | 3.837 | 5,420,606 | -4,769 | 0.04% | 20,799,781 |
| 2019-03-14 | 2019-03-12 | 3.900 | 5,425,375 | -18,123 | 0.04% | 21,159,360 |
| 2019-03-13 | 2019-03-11 | 3.879 | 5,443,498 | -4,769 | 0.04% | 21,115,901 |
| 2019-03-12 | 2019-03-08 | 3.722 | 5,448,267 | +436,853 | 0.04% | 20,277,600 |
| 2019-03-11 | 2019-03-07 | 3.932 | 5,011,414 | +46,738 | 0.03% | 19,702,502 |
| 2019-03-08 | 2019-03-06 | 4.036 | 4,964,676 | -92,521 | 0.03% | 20,039,250 |
| 2019-03-04 | 2019-02-28 | 3.879 | 5,057,197 | -6,677 | 0.03% | 19,617,399 |
| 2019-02-25 | 2019-02-21 | 3.921 | 5,063,874 | -76,306 | 0.03% | 19,855,660 |
| 2019-02-21 | 2019-02-19 | 3.879 | 5,140,180 | +2,861 | 0.04% | 19,939,299 |
| 2019-02-20 | 2019-02-18 | 3.973 | 5,137,319 | -23,846 | 0.04% | 20,412,940 |
| 2019-02-19 | 2019-02-15 | 3.952 | 5,161,165 | -78,213 | 0.04% | 20,399,472 |
| 2019-02-18 | 2019-02-14 | 4.099 | 5,239,378 | -66,768 | 0.04% | 21,477,628 |
| 2019-02-14 | 2019-02-12 | 4.120 | 5,306,146 | +111,597 | 0.04% | 21,862,588 |
| 2019-02-13 | 2019-02-11 | 4.026 | 5,194,549 | +29,569 | 0.04% | 20,912,642 |
| 2019-02-12 | 2019-02-08 | 3.890 | 5,164,980 | -123,998 | 0.04% | 20,089,650 |
| 2019-02-11 | 2019-02-04 | 3.470 | 5,288,978 | +954 | 0.04% | 18,353,952 |
| 2019-02-08 | 2019-01-31 | 3.439 | 5,288,024 | -38,153 | 0.04% | 18,184,321 |
| 2019-02-01 | 2019-01-30 | 3.407 | 5,326,177 | -5,723 | 0.04% | 18,148,000 |
| 2019-01-31 | 2019-01-29 | 3.439 | 5,331,900 | -44,830 | 0.04% | 18,335,201 |
| 2019-01-30 | 2019-01-28 | 3.418 | 5,376,730 | -47,691 | 0.04% | 18,376,621 |
| 2019-01-29 | 2019-01-25 | 3.124 | 5,424,421 | +16,215 | 0.04% | 16,947,259 |
| 2019-01-23 | 2019-01-21 | 2.873 | 5,408,206 | -110,644 | 0.04% | 15,535,800 |
| 2019-01-22 | 2019-01-18 | 2.820 | 5,518,850 | +20,030 | 0.04% | 15,564,340 |
| 2019-01-21 | 2019-01-17 | 2.726 | 5,498,820 | -294,733 | 0.04% | 14,989,001 |
| 2019-01-18 | 2019-01-16 | 2.569 | 5,793,553 | +21,938 | 0.04% | 14,881,301 |
| 2019-01-16 | 2019-01-14 | 2.663 | 5,771,615 | +4,769 | 0.04% | 15,369,541 |
| 2019-01-15 | 2019-01-11 | 2.736 | 5,766,846 | +9,539 | 0.04% | 15,780,061 |
| 2019-01-14 | 2019-01-10 | 2.705 | 5,757,307 | +2,861 | 0.04% | 15,572,879 |
| 2019-01-11 | 2019-01-09 | 2.705 | 5,754,446 | +85,845 | 0.04% | 15,565,141 |
| 2019-01-10 | 2019-01-08 | 2.768 | 5,668,601 | -123,998 | 0.04% | 15,689,519 |
| 2019-01-09 | 2019-01-07 | 2.694 | 5,792,599 | -27,661 | 0.04% | 15,607,610 |
| 2019-01-08 | 2019-01-04 | 2.673 | 5,820,260 | -1,908 | 0.04% | 15,560,100 |
| 2019-01-07 | 2019-01-03 | 2.663 | 5,822,168 | -1,907 | 0.04% | 15,504,161 |
| 2019-01-03 | 2018-12-31 | 2.715 | 5,824,075 | -109,690 | 0.04% | 15,814,539 |
| 2019-01-02 | 2018-12-27 | 2.569 | 5,933,765 | +4,769 | 0.04% | 15,241,449 |
| 2018-12-28 | 2018-12-24 | 2.411 | 5,928,996 | +123,997 | 0.04% | 14,296,799 |
| 2018-12-27 | 2018-12-20 | 2.569 | 5,804,999 | +256,580 | 0.04% | 14,910,701 |
| 2018-12-20 | 2018-12-18 | 2.317 | 5,548,419 | -3,815 | 0.04% | 12,855,570 |
| 2018-12-12 | 2018-12-10 | 2.348 | 5,552,234 | -954 | 0.04% | 13,039,040 |
| 2018-12-10 | 2018-12-06 | 2.359 | 5,553,188 | -38,153 | 0.04% | 13,099,500 |
| 2018-12-07 | 2018-12-05 | 2.380 | 5,591,341 | -11,446 | 0.04% | 13,306,740 |
| 2018-11-30 | 2018-11-28 | 2.327 | 5,602,787 | -47,691 | 0.04% | 13,040,280 |
| 2018-11-28 | 2018-11-26 | 2.359 | 5,650,478 | -57,230 | 0.04% | 13,328,999 |
| 2018-11-27 | 2018-11-23 | 2.380 | 5,707,708 | -57,230 | 0.04% | 13,583,680 |
| 2018-11-26 | 2018-11-22 | 2.443 | 5,764,938 | -57,230 | 0.04% | 14,082,520 |
| 2018-11-23 | 2018-11-21 | 2.453 | 5,822,168 | -73,444 | 0.04% | 14,283,361 |
| 2018-11-19 | 2018-11-15 | 2.359 | 5,895,612 | -9,539 | 0.04% | 13,907,249 |
| 2018-11-15 | 2018-11-13 | 2.359 | 5,905,151 | -63,906 | 0.04% | 13,929,751 |
| 2018-11-14 | 2018-11-12 | 2.327 | 5,969,057 | -95,383 | 0.04% | 13,892,760 |
| 2018-11-13 | 2018-11-09 | 2.306 | 6,064,440 | -19,076 | 0.04% | 13,987,600 |
| 2018-11-09 | 2018-11-07 | 2.286 | 6,083,516 | -47,692 | 0.04% | 13,904,039 |
| 2018-11-08 | 2018-11-06 | 2.327 | 6,131,208 | +22,892 | 0.04% | 14,270,160 |
| 2018-11-07 | 2018-11-05 | 2.275 | 6,108,316 | -95,383 | 0.04% | 13,896,680 |
| 2018-10-31 | 2018-10-29 | 2.076 | 6,203,699 | -16,215 | 0.04% | 12,877,920 |
| 2018-10-30 | 2018-10-26 | 2.097 | 6,219,914 | -29,569 | 0.04% | 13,042,000 |
| 2018-10-25 | 2018-10-23 | 2.128 | 6,249,483 | -55,322 | 0.04% | 13,300,561 |
| 2018-10-16 | 2018-10-12 | 2.128 | 6,304,805 | -7,630 | 0.04% | 13,418,301 |
| 2018-10-15 | 2018-10-11 | 2.107 | 6,312,435 | -219,381 | 0.04% | 13,302,179 |
| 2018-10-09 | 2018-10-05 | 2.244 | 6,531,816 | -9,538 | 0.05% | 14,654,721 |
| 2018-10-05 | 2018-10-03 | 2.223 | 6,541,354 | +6,677 | 0.05% | 14,538,960 |
| 2018-10-03 | 2018-09-28 | 2.191 | 6,534,677 | -8,585 | 0.05% | 14,318,589 |
| 2018-09-27 | 2018-09-24 | 2.212 | 6,543,262 | -6,676 | 0.05% | 14,474,601 |
| 2018-09-21 | 2018-09-19 | 2.139 | 6,549,938 | +19,076 | 0.05% | 14,008,679 |
| 2018-09-17 | 2018-09-13 | 1.940 | 6,530,862 | -95,383 | 0.05% | 12,666,950 |
| 2018-09-14 | 2018-09-12 | 1.835 | 6,626,245 | +95,383 | 0.05% | 12,157,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 6,530,862 | +76,306 | 0.05% | 11,639,900 |
| 2018-09-12 | 2018-09-10 | 1.856 | 6,454,556 | -38,153 | 0.04% | 11,977,591 |
| 2018-09-11 | 2018-09-07 | 1.961 | 6,492,709 | -12,400 | 0.04% | 12,729,090 |
| 2018-09-06 | 2018-09-04 | 2.191 | 6,505,109 | +57,230 | 0.04% | 14,253,801 |
| 2018-09-04 | 2018-08-31 | 2.212 | 6,447,879 | -114,459 | 0.04% | 14,263,600 |
| 2018-09-03 | 2018-08-30 | 2.223 | 6,562,338 | +95,383 | 0.05% | 14,585,599 |
| 2018-08-23 | 2018-08-21 | 2.254 | 6,466,955 | -4,770 | 0.04% | 14,576,999 |
| 2018-08-22 | 2018-08-20 | 2.233 | 6,471,725 | +28,615 | 0.04% | 14,452,051 |
| 2018-08-21 | 2018-08-17 | 2.233 | 6,443,110 | -4,769 | 0.04% | 14,388,151 |
| 2018-08-20 | 2018-08-16 | 2.223 | 6,447,879 | +553,221 | 0.04% | 14,331,200 |
| 2018-08-17 | 2018-08-15 | 2.223 | 5,894,658 | -336,702 | 0.04% | 13,101,599 |
| 2018-08-16 | 2018-08-14 | 2.286 | 6,231,360 | +243,226 | 0.04% | 14,241,940 |
| 2018-08-15 | 2018-08-13 | 2.348 | 5,988,134 | +457,838 | 0.04% | 14,062,721 |
| 2018-08-13 | 2018-08-09 | 2.286 | 5,530,296 | -2,862 | 0.04% | 12,639,640 |
| 2018-08-10 | 2018-08-08 | 2.359 | 5,533,158 | +4,770 | 0.04% | 13,052,251 |
| 2018-08-08 | 2018-08-06 | 2.411 | 5,528,388 | +29,568 | 0.04% | 13,330,799 |
| 2018-08-07 | 2018-08-03 | 2.306 | 5,498,820 | +95,383 | 0.04% | 12,683,001 |
| 2018-08-06 | 2018-08-02 | 2.338 | 5,403,437 | +23,846 | 0.04% | 12,632,950 |
| 2018-08-02 | 2018-07-31 | 2.443 | 5,379,591 | +336,701 | 0.04% | 13,141,199 |
| 2018-08-01 | 2018-07-30 | 2.621 | 5,042,890 | +3,815 | 0.03% | 13,217,500 |
| 2018-07-31 | 2018-07-27 | 2.611 | 5,039,075 | -2,861 | 0.03% | 13,154,671 |
| 2018-07-30 | 2018-07-26 | 2.579 | 5,041,936 | +118,275 | 0.03% | 13,003,560 |
| 2018-07-27 | 2018-07-25 | 2.642 | 4,923,661 | +547,497 | 0.03% | 13,008,239 |
| 2018-07-26 | 2018-07-24 | 2.453 | 4,376,164 | -1,908 | 0.03% | 10,735,920 |
| 2018-07-25 | 2018-07-23 | 2.527 | 4,378,072 | -9,538 | 0.03% | 11,061,901 |
| 2018-07-24 | 2018-07-20 | 2.202 | 4,387,610 | +162,151 | 0.03% | 9,660,000 |
| 2018-07-23 | 2018-07-19 | 2.223 | 4,225,459 | +4,769 | 0.03% | 9,391,600 |
| 2018-07-20 | 2018-07-18 | 2.254 | 4,220,690 | -214,611 | 0.03% | 9,513,750 |
| 2018-07-19 | 2018-07-17 | 2.296 | 4,435,301 | -32,430 | 0.03% | 10,183,499 |
| 2018-07-18 | 2018-07-16 | 2.401 | 4,467,731 | -100,152 | 0.03% | 10,726,359 |
| 2018-07-17 | 2018-07-13 | 2.327 | 4,567,883 | -22,892 | 0.03% | 10,631,579 |
| 2018-07-16 | 2018-07-12 | 2.275 | 4,590,775 | -188,858 | 0.03% | 10,444,209 |
| 2018-07-13 | 2018-07-11 | 2.149 | 4,779,633 | +95,383 | 0.03% | 10,272,549 |
| 2018-07-11 | 2018-07-09 | 2.097 | 4,684,250 | +19,076 | 0.03% | 9,821,999 |
| 2018-07-10 | 2018-07-06 | 2.065 | 4,665,174 | +27,661 | 0.03% | 9,635,270 |
| 2018-07-09 | 2018-07-05 | 2.076 | 4,637,513 | +95,383 | 0.03% | 9,626,760 |
| 2018-07-06 | 2018-07-04 | 2.118 | 4,542,130 | +141,167 | 0.03% | 9,619,240 |
| 2018-07-05 | 2018-07-03 | 2.118 | 4,400,963 | +381,531 | 0.03% | 9,320,279 |
| 2018-07-03 | 2018-06-28 | 2.076 | 4,019,432 | +2,861 | 0.03% | 8,343,720 |
| 2018-06-29 | 2018-06-27 | 2.044 | 4,016,571 | -9,538 | 0.03% | 8,211,451 |
| 2018-06-26 | 2018-06-22 | 2.170 | 4,026,109 | -6,677 | 0.03% | 8,737,470 |
| 2018-06-25 | 2018-06-21 | 2.170 | 4,032,786 | -954 | 0.03% | 8,751,960 |
| 2018-06-22 | 2018-06-20 | 2.202 | 4,033,740 | -23,845 | 0.03% | 8,880,901 |
| 2018-06-21 | 2018-06-19 | 2.149 | 4,057,585 | -905,183 | 0.03% | 8,720,699 |
| 2018-06-20 | 2018-06-15 | 2.369 | 4,962,768 | +48,645 | 0.03% | 11,758,779 |
| 2018-06-19 | 2018-06-14 | 2.390 | 4,914,123 | +44,830 | 0.03% | 11,746,560 |
| 2018-06-15 | 2018-06-13 | 2.317 | 4,869,293 | +331,932 | 0.03% | 11,282,050 |
| 2018-06-14 | 2018-06-12 | 2.327 | 4,537,361 | +124,952 | 0.03% | 10,560,540 |
| 2018-06-13 | 2018-06-11 | 2.348 | 4,412,409 | +58,183 | 0.03% | 10,362,239 |
| 2018-06-12 | 2018-06-08 | 2.348 | 4,354,226 | +89,660 | 0.03% | 10,225,600 |
| 2018-06-11 | 2018-06-07 | 2.390 | 4,264,566 | +10,492 | 0.03% | 10,193,880 |
| 2018-06-08 | 2018-06-06 | 2.380 | 4,254,074 | +345,286 | 0.03% | 10,124,200 |
| 2018-06-07 | 2018-06-05 | 2.306 | 3,908,788 | +9,538 | 0.03% | 9,015,600 |
| 2018-06-06 | 2018-06-04 | 2.327 | 3,899,250 | -148,797 | 0.03% | 9,075,360 |
| 2018-06-05 | 2018-06-01 | 2.327 | 4,048,047 | +9,538 | 0.03% | 9,421,680 |
| 2018-06-04 | 2018-05-31 | 2.286 | 4,038,509 | +30,523 | 0.03% | 9,230,121 |
| 2018-06-01 | 2018-05-30 | 2.223 | 4,007,986 | -531,283 | 0.03% | 8,908,239 |
| 2018-05-31 | 2018-05-29 | 2.286 | 4,539,269 | +24,800 | 0.03% | 10,374,621 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,514,469 | +239,411 | 0.03% | 10,696,580 |
| 2018-05-29 | 2018-05-25 | 2.086 | 4,275,058 | +510,298 | 0.03% | 8,919,180 |
| 2018-05-28 | 2018-05-24 | 2.118 | 3,764,760 | +231,780 | 0.03% | 7,972,940 |
| 2018-05-25 | 2018-05-23 | 1.981 | 3,532,980 | -38,153 | 0.02% | 7,000,560 |
| 2018-05-24 | 2018-05-21 | 2.034 | 3,571,133 | +346,240 | 0.02% | 7,263,360 |
| 2018-05-23 | 2018-05-18 | 1.929 | 3,224,893 | -2,862 | 0.02% | 6,221,039 |
| 2018-05-21 | 2018-05-17 | 1.845 | 3,227,755 | +34,338 | 0.02% | 5,955,840 |
| 2018-05-18 | 2018-05-16 | 2.002 | 3,193,417 | +23,846 | 0.02% | 6,394,680 |
| 2018-05-16 | 2018-05-14 | 2.097 | 3,169,571 | +103,013 | 0.02% | 6,646,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 3,066,558 | +2,862 | 0.02% | 6,430,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 3,063,696 | +22,892 | 0.02% | 6,937,919 |
| 2018-05-08 | 2018-05-04 | 2.317 | 3,040,804 | +16,215 | 0.02% | 7,045,479 |
| 2018-05-07 | 2018-05-03 | 2.443 | 3,024,589 | -7,631 | 0.02% | 7,388,429 |
| 2018-05-04 | 2018-05-02 | 2.338 | 3,032,220 | +4,769 | 0.02% | 7,089,170 |
| 2018-05-03 | 2018-04-30 | 2.160 | 3,027,451 | +71,537 | 0.02% | 6,538,440 |
| 2018-05-02 | 2018-04-27 | 2.076 | 2,955,914 | +80,122 | 0.02% | 6,136,021 |
| 2018-04-30 | 2018-04-26 | 2.202 | 2,875,792 | -14,308 | 0.02% | 6,331,500 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,890,100 | -1,101,671 | 0.02% | 6,575,101 |
| 2018-04-26 | 2018-04-24 | 2.286 | 3,991,771 | -178,366 | 0.03% | 9,123,300 |
| 2018-04-25 | 2018-04-23 | 1.594 | 4,170,137 | +66,768 | 0.03% | 6,645,440 |
| 2018-04-24 | 2018-04-20 | 1.740 | 4,103,369 | +6,677 | 0.03% | 7,141,320 |
| 2018-04-23 | 2018-04-19 | 1.877 | 4,096,692 | +935,705 | 0.03% | 7,688,049 |
| 2018-04-20 | 2018-04-18 | 1.489 | 3,160,987 | +66,768 | 0.02% | 4,705,880 |
| 2018-04-19 | 2018-04-17 | 1.615 | 3,094,219 | +202,212 | 0.02% | 4,995,760 |
| 2018-04-18 | 2018-04-16 | 1.489 | 2,892,007 | +131,628 | 0.02% | 4,305,440 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,760,379 | +443,530 | 0.02% | 5,903,760 |
| 2018-04-16 | 2018-04-12 | 2.296 | 2,316,849 | +388,208 | 0.02% | 5,319,510 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,928,641 | +1,658,708 | 0.01% | 4,165,321 |
| 2018-04-12 | 2018-04-10 | 2.202 | 269,933 | +152,612 | 0.00% | 594,299 |
| 2018-03-22 | 2018-03-20 | 4.969 | 117,321 | +28,615 | 0.00% | 583,021 |
| 2018-03-14 | 2018-03-12 | 5.127 | 88,706 | +1,908 | 0.00% | 454,770 |
| 2018-03-06 | 2018-03-02 | 5.557 | 86,798 | -2,862 | 0.00% | 482,298 |
| 2018-02-07 | 2018-02-05 | 6.196 | 89,660 | -2,861 | 0.00% | 555,541 |
| 2018-02-05 | 2018-02-01 | 6.165 | 92,521 | -3,816 | 0.00% | 570,358 |
| 2018-01-31 | 2018-01-29 | 6.154 | 96,337 | -9,538 | 0.00% | 592,872 |
| 2018-01-29 | 2018-01-25 | 6.102 | 105,875 | -7,631 | 0.00% | 646,020 |
| 2018-01-26 | 2018-01-24 | 5.976 | 113,506 | +7,631 | 0.00% | 678,303 |
| 2018-01-24 | 2018-01-22 | 6.123 | 105,875 | +9,538 | 0.00% | 648,240 |
| 2018-01-18 | 2018-01-16 | 5.965 | 96,337 | -108,736 | 0.00% | 574,692 |
| 2018-01-04 | 2018-01-02 | 5.965 | 205,073 | -12,400 | 0.00% | 1,223,350 |
| 2018-01-02 | 2017-12-28 | 5.745 | 217,473 | +12,400 | 0.00% | 1,249,441 |
| 2017-11-29 | 2017-11-27 | 5.148 | 205,073 | +2,861 | 0.00% | 1,055,650 |
| 2017-11-15 | 2017-11-13 | 5.651 | 202,212 | -19,076 | 0.00% | 1,142,682 |
| 2017-11-13 | 2017-11-09 | 5.661 | 221,288 | -1,908 | 0.00% | 1,252,799 |
| 2017-11-09 | 2017-11-07 | 5.630 | 223,196 | +954 | 0.00% | 1,256,581 |
| 2017-11-08 | 2017-11-06 | 5.714 | 222,242 | +31,476 | 0.00% | 1,269,850 |
| 2017-11-07 | 2017-11-03 | 5.682 | 190,766 | +19,077 | 0.00% | 1,084,002 |
| 2017-11-02 | 2017-10-31 | 5.273 | 171,689 | +4,769 | 0.00% | 905,400 |
| 2017-10-31 | 2017-10-27 | 5.504 | 166,920 | -6,677 | 0.00% | 918,750 |
| 2017-10-25 | 2017-10-23 | 5.473 | 173,597 | +6,677 | 0.00% | 950,041 |
| 2017-10-24 | 2017-10-20 | 5.536 | 166,920 | -6,677 | 0.00% | 924,000 |
| 2017-10-11 | 2017-10-09 | 6.301 | 173,597 | -190,765 | 0.00% | 1,093,822 |
| 2017-09-27 | 2017-09-25 | 6.018 | 364,362 | +33,384 | 0.00% | 2,192,678 |
| 2017-09-26 | 2017-09-22 | 6.259 | 330,978 | +157,381 | 0.00% | 2,071,588 |
| 2017-09-25 | 2017-09-21 | 6.364 | 173,597 | -171,689 | 0.00% | 1,104,742 |
| 2017-09-22 | 2017-09-20 | 6.479 | 345,286 | -29,568 | 0.00% | 2,237,161 |
| 2017-09-15 | 2017-09-13 | 6.311 | 374,854 | +42,922 | 0.00% | 2,365,857 |
| 2017-09-14 | 2017-09-12 | 6.186 | 331,932 | +143,074 | 0.00% | 2,053,199 |
| 2017-09-13 | 2017-09-11 | 5.965 | 188,858 | -4,769 | 0.00% | 1,126,620 |
| 2017-09-12 | 2017-09-08 | 5.955 | 193,627 | +4,769 | 0.00% | 1,153,039 |
| 2017-09-06 | 2017-09-04 | 6.024 | 188,858 | +5,117 | 0.00% | 1,137,641 |
| 2017-08-30 | 2017-08-28 | 5.463 | 183,741 | -5,568 | 0.00% | 1,003,857 |
| 2017-08-21 | 2017-08-17 | 5.830 | 189,309 | +5,568 | 0.00% | 1,103,638 |
| 2017-08-16 | 2017-08-14 | 5.507 | 183,741 | -788,790 | 0.00% | 1,011,777 |
| 2017-08-15 | 2017-08-11 | 5.496 | 972,531 | +52,896 | 0.01% | 5,344,802 |
| 2017-08-14 | 2017-08-10 | 5.701 | 919,635 | +689,494 | 0.01% | 5,242,388 |
| 2017-08-10 | 2017-08-08 | 5.679 | 230,141 | +18,560 | 0.00% | 1,306,961 |
| 2017-08-09 | 2017-08-07 | 5.345 | 211,581 | +18,560 | 0.00% | 1,130,879 |
| 2017-08-08 | 2017-08-04 | 5.162 | 193,021 | +12,063 | 0.00% | 996,318 |
| 2017-08-07 | 2017-08-03 | 5.151 | 180,958 | +20,416 | 0.00% | 932,102 |
| 2017-07-31 | 2017-07-27 | 4.698 | 160,542 | +22,272 | 0.00% | 754,281 |
| 2017-07-26 | 2017-07-24 | 4.440 | 138,270 | -1,856 | 0.00% | 613,880 |
| 2017-07-25 | 2017-07-21 | 4.526 | 140,126 | +5,568 | 0.00% | 634,200 |
| 2017-07-21 | 2017-07-19 | 4.644 | 134,558 | -27,840 | 0.00% | 624,949 |
| 2017-07-19 | 2017-07-17 | 4.709 | 162,398 | +27,840 | 0.00% | 764,751 |
| 2017-07-18 | 2017-07-14 | 4.450 | 134,558 | +55,679 | 0.00% | 598,849 |
| 2017-07-10 | 2017-07-06 | 4.310 | 78,879 | -139,198 | 0.00% | 340,000 |
| 2017-07-07 | 2017-07-05 | 4.321 | 218,077 | +139,198 | 0.00% | 942,350 |
| 2017-07-05 | 2017-07-03 | 4.267 | 78,879 | -7,424 | 0.00% | 336,600 |
| 2017-07-04 | 2017-06-30 | 4.127 | 86,303 | +7,424 | 0.00% | 356,191 |
| 2017-06-01 | 2017-05-29 | 4.084 | 78,879 | +27,840 | 0.00% | 322,150 |
| 2017-04-24 | 2017-04-20 | 4.052 | 51,039 | +27,839 | 0.00% | 206,799 |
| 2017-03-23 | 2017-03-21 | 4.321 | 23,200 | +13,920 | 0.00% | 100,251 |
| 2017-03-15 | 2017-03-13 | 4.084 | 9,280 | -55,679 | 0.00% | 37,901 |
| 2017-03-14 | 2017-03-10 | 3.804 | 64,959 | +18,560 | 0.00% | 247,100 |
| 2017-03-13 | 2017-03-09 | 4.084 | 46,399 | -46,400 | 0.00% | 189,499 |
| 2017-03-10 | 2017-03-08 | 4.235 | 92,799 | +9,280 | 0.00% | 393,001 |
| 2017-03-07 | 2017-03-03 | 4.343 | 83,519 | +18,560 | 0.00% | 362,701 |
| 2017-03-06 | 2017-03-02 | 4.461 | 64,959 | -27,840 | 0.00% | 289,800 |
| 2017-03-03 | 2017-03-01 | 4.343 | 92,799 | +18,560 | 0.00% | 403,001 |
| 2017-02-27 | 2017-02-23 | 4.386 | 74,239 | +9,280 | 0.00% | 325,600 |
| 2017-02-17 | 2017-02-15 | 4.569 | 64,959 | -9,280 | 0.00% | 296,799 |
| 2017-02-16 | 2017-02-14 | 4.257 | 74,239 | +27,840 | 0.00% | 316,000 |
| 2017-02-14 | 2017-02-10 | 4.472 | 46,399 | +27,839 | 0.00% | 207,498 |
| 2017-02-10 | 2017-02-08 | 4.634 | 18,560 | +9,280 | 0.00% | 86,001 |
| 2017-02-09 | 2017-02-07 | 4.795 | 9,280 | +4,640 | 0.00% | 44,501 |
| 2017-02-08 | 2017-02-06 | 4.785 | 4,640 | +4,640 | 0.00% | 22,200 |
| 2017-02-03 | 2017-02-01 | 5.172 | 0 | -4,640 | ||
| 2017-02-02 | 2017-01-27 | 5.237 | 4,640 | +4,640 | 0.00% | 24,300 |
| 2017-02-01 | 2017-01-25 | 4.634 | 0 | -6,496 | ||
| 2017-01-26 | 2017-01-24 | 4.257 | 6,496 | +6,496 | 0.00% | 27,650 |
| 2016-12-09 | 2016-12-07 | 3.922 | 0 | -9,280 | ||
| 2016-12-08 | 2016-12-06 | 3.804 | 9,280 | +9,280 | 0.00% | 35,300 |
| 2014-11-04 | 2014-10-31 | 5.318 | 0 | -6,409 | ||
| 2014-04-14 | 2014-04-10 | 4.094 | 6,409 | +6,409 | 0.00% | 26,241 |
| 2012-04-16 | 2012-04-12 | 6.965 | 0 | -38,453 | ||
| 2012-04-13 | 2012-04-11 | 7.040 | 38,453 | +38,453 | 0.00% | 270,721 |
| 2012-03-23 | 2012-03-21 | 7.277 | 0 | -801 | ||
| 2012-03-19 | 2012-03-15 | 7.090 | 801 | +801 | 0.00% | 5,679 |
| 2012-01-26 | 2012-01-19 | 6.766 | 0 | -7,210 | ||
| 2011-07-06 | 2011-07-04 | 13.307 | 7,210 | +7,210 | 0.00% | 95,941 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy