History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,550,172 | +0 | 0.01% | 6,557,228 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,550,172 | +0 | 0.01% | 6,619,234 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,550,172 | +0 | 0.01% | 6,619,234 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,550,172 | -9,000 | 0.01% | 6,758,750 |
| 2025-10-08 | 2025-10-03 | 4.180 | 1,559,172 | -1,000 | 0.01% | 6,517,339 |
| 2025-10-06 | 2025-10-02 | 4.150 | 1,560,172 | -4,000 | 0.01% | 6,474,714 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,564,172 | -5,000 | 0.01% | 6,428,747 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,569,172 | +3,000 | 0.01% | 6,417,913 |
| 2025-09-30 | 2025-09-26 | 4.120 | 1,566,172 | +2,000 | 0.01% | 6,452,629 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,564,172 | +5,000 | 0.01% | 6,522,597 |
| 2025-09-26 | 2025-09-24 | 4.150 | 1,559,172 | +9,000 | 0.01% | 6,470,564 |
| 2025-09-24 | 2025-09-22 | 4.160 | 1,550,172 | -3,000 | 0.01% | 6,448,716 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,553,172 | -2,000 | 0.01% | 6,476,727 |
| 2025-09-18 | 2025-09-16 | 4.100 | 1,555,172 | -3,000 | 0.01% | 6,376,205 |
| 2025-09-17 | 2025-09-15 | 4.110 | 1,558,172 | -12,000 | 0.01% | 6,404,087 |
| 2025-09-16 | 2025-09-12 | 4.120 | 1,570,172 | -5,000 | 0.01% | 6,469,109 |
| 2025-09-15 | 2025-09-11 | 4.130 | 1,575,172 | +22,000 | 0.01% | 6,505,460 |
| 2025-09-12 | 2025-09-10 | 4.070 | 1,553,172 | +5,000 | 0.01% | 6,321,410 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,548,172 | +1,000 | 0.01% | 6,471,359 |
| 2025-09-08 | 2025-09-04 | 4.160 | 1,547,172 | -7,000 | 0.01% | 6,436,236 |
| 2025-09-05 | 2025-09-03 | 4.240 | 1,554,172 | -3,000 | 0.01% | 6,589,689 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,557,172 | +3,000 | 0.01% | 6,571,266 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,554,172 | +4,000 | 0.01% | 6,449,814 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,550,172 | +1,000 | 0.01% | 6,355,705 |
| 2025-09-01 | 2025-08-28 | 4.220 | 1,549,172 | -50,000 | 0.01% | 6,537,506 |
| 2025-08-28 | 2025-08-26 | 4.300 | 1,599,172 | +2,000 | 0.01% | 6,876,440 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,597,172 | -23,000 | 0.01% | 6,819,924 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,620,172 | +5,000 | 0.01% | 7,063,950 |
| 2025-08-25 | 2025-08-21 | 4.450 | 1,615,172 | -9,000 | 0.01% | 7,187,515 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,624,172 | +3,000 | 0.01% | 7,438,708 |
| 2025-08-21 | 2025-08-19 | 4.610 | 1,621,172 | +7,000 | 0.01% | 7,473,603 |
| 2025-08-20 | 2025-08-18 | 4.630 | 1,614,172 | -54,000 | 0.01% | 7,473,616 |
| 2025-08-19 | 2025-08-15 | 4.660 | 1,668,172 | -84,000 | 0.01% | 7,773,682 |
| 2025-08-18 | 2025-08-14 | 4.550 | 1,752,172 | +39,000 | 0.01% | 7,972,383 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,713,172 | +8,000 | 0.01% | 8,086,172 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,705,172 | +27,000 | 0.01% | 7,826,739 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,678,172 | +7,000 | 0.01% | 7,954,535 |
| 2025-08-12 | 2025-08-08 | 4.380 | 1,671,172 | +19,000 | 0.01% | 7,319,733 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,652,172 | -19,000 | 0.01% | 6,823,470 |
| 2025-08-06 | 2025-08-04 | 3.980 | 1,671,172 | +10,000 | 0.01% | 6,651,265 |
| 2025-08-05 | 2025-08-01 | 3.970 | 1,661,172 | +4,000 | 0.01% | 6,594,853 |
| 2025-08-04 | 2025-07-31 | 4.050 | 1,657,172 | -21,000 | 0.01% | 6,711,547 |
| 2025-08-01 | 2025-07-30 | 4.020 | 1,678,172 | +20,000 | 0.01% | 6,746,251 |
| 2025-07-31 | 2025-07-29 | 4.080 | 1,658,172 | +10,000 | 0.01% | 6,765,342 |
| 2025-07-30 | 2025-07-28 | 4.060 | 1,648,172 | -12,000 | 0.01% | 6,691,578 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,660,172 | -5,000 | 0.01% | 6,723,697 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,665,172 | +8,000 | 0.01% | 6,810,553 |
| 2025-07-25 | 2025-07-23 | 4.120 | 1,657,172 | -1,000 | 0.01% | 6,827,549 |
| 2025-07-24 | 2025-07-22 | 4.260 | 1,658,172 | -100,000 | 0.01% | 7,063,813 |
| 2025-07-23 | 2025-07-21 | 4.130 | 1,758,172 | -240,000 | 0.01% | 7,261,250 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,998,172 | +7,000 | 0.01% | 7,672,980 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,991,172 | -33,000 | 0.01% | 7,626,189 |
| 2025-07-18 | 2025-07-16 | 3.830 | 2,024,172 | -16,000 | 0.01% | 7,752,579 |
| 2025-07-17 | 2025-07-15 | 3.820 | 2,040,172 | -11,000 | 0.01% | 7,793,457 |
| 2025-07-16 | 2025-07-14 | 3.840 | 2,051,172 | +35,000 | 0.01% | 7,876,500 |
| 2025-07-15 | 2025-07-11 | 3.880 | 2,016,172 | +3,000 | 0.01% | 7,822,747 |
| 2025-07-11 | 2025-07-09 | 3.830 | 2,013,172 | +7,000 | 0.01% | 7,710,449 |
| 2025-07-10 | 2025-07-08 | 3.910 | 2,006,172 | -7,000 | 0.01% | 7,844,133 |
| 2025-07-09 | 2025-07-07 | 3.900 | 2,013,172 | +12,000 | 0.01% | 7,851,371 |
| 2025-07-08 | 2025-07-04 | 3.970 | 2,001,172 | -30,000 | 0.01% | 7,944,653 |
| 2025-07-07 | 2025-07-03 | 3.950 | 2,031,172 | +1,000 | 0.01% | 8,023,129 |
| 2025-07-03 | 2025-06-30 | 3.930 | 2,030,172 | +6,000 | 0.01% | 7,978,576 |
| 2025-07-02 | 2025-06-27 | 3.980 | 2,024,172 | +24,000 | 0.01% | 8,056,205 |
| 2025-06-27 | 2025-06-25 | 3.930 | 2,000,172 | +13,000 | 0.01% | 7,860,676 |
| 2025-06-26 | 2025-06-24 | 3.910 | 1,987,172 | +75,000 | 0.01% | 7,769,843 |
| 2025-06-24 | 2025-06-20 | 3.850 | 1,912,172 | -3,000 | 0.01% | 7,361,862 |
| 2025-06-23 | 2025-06-19 | 3.800 | 1,915,172 | +21,000 | 0.01% | 7,277,654 |
| 2025-06-20 | 2025-06-18 | 3.800 | 1,894,172 | +18,000 | 0.01% | 7,197,854 |
| 2025-06-19 | 2025-06-17 | 3.900 | 1,876,172 | -10,000 | 0.01% | 7,317,071 |
| 2025-06-18 | 2025-06-16 | 3.870 | 1,886,172 | +21,000 | 0.01% | 7,299,486 |
| 2025-06-16 | 2025-06-12 | 3.930 | 1,865,172 | +2,000 | 0.01% | 7,330,126 |
| 2025-06-13 | 2025-06-11 | 3.930 | 1,863,172 | -6,000 | 0.01% | 7,322,266 |
| 2025-06-12 | 2025-06-10 | 3.910 | 1,869,172 | -1,000 | 0.01% | 7,308,463 |
| 2025-06-11 | 2025-06-09 | 3.890 | 1,870,172 | +3,000 | 0.01% | 7,274,969 |
| 2025-06-10 | 2025-06-06 | 3.920 | 1,867,172 | +14,000 | 0.01% | 7,319,314 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,853,172 | +3,000 | 0.01% | 7,153,244 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,850,172 | +11,000 | 0.01% | 7,123,162 |
| 2025-06-05 | 2025-06-03 | 3.870 | 1,839,172 | -5,000 | 0.01% | 7,117,596 |
| 2025-06-04 | 2025-06-02 | 3.830 | 1,844,172 | +6,000 | 0.01% | 7,063,179 |
| 2025-06-03 | 2025-05-30 | 3.930 | 1,838,172 | +25,000 | 0.01% | 7,224,016 |
| 2025-06-02 | 2025-05-29 | 3.970 | 1,813,172 | -35,000 | 0.01% | 7,198,293 |
| 2025-05-30 | 2025-05-28 | 3.830 | 1,848,172 | +5,000 | 0.01% | 7,078,499 |
| 2025-05-29 | 2025-05-27 | 3.940 | 1,843,172 | -2,000 | 0.01% | 7,262,098 |
| 2025-05-28 | 2025-05-26 | 3.910 | 1,845,172 | -31,000 | 0.01% | 7,214,623 |
| 2025-05-27 | 2025-05-23 | 3.950 | 1,876,172 | +26,000 | 0.01% | 7,410,879 |
| 2025-05-26 | 2025-05-22 | 4.040 | 1,850,172 | -2,000 | 0.01% | 7,474,695 |
| 2025-05-23 | 2025-05-21 | 4.120 | 1,852,172 | +16,000 | 0.01% | 7,630,949 |
| 2025-05-22 | 2025-05-20 | 4.190 | 1,836,172 | +32,000 | 0.01% | 7,693,561 |
| 2025-05-20 | 2025-05-16 | 4.160 | 1,804,172 | -1,000 | 0.01% | 7,505,356 |
| 2025-05-19 | 2025-05-15 | 4.170 | 1,805,172 | -1,000 | 0.01% | 7,527,567 |
| 2025-05-16 | 2025-05-14 | 4.200 | 1,806,172 | +3,000 | 0.01% | 7,585,922 |
| 2025-05-14 | 2025-05-12 | 4.330 | 1,803,172 | +2,000 | 0.01% | 7,807,735 |
| 2025-05-13 | 2025-05-09 | 4.180 | 1,801,172 | -11,000 | 0.01% | 7,528,899 |
| 2025-05-12 | 2025-05-08 | 4.180 | 1,812,172 | +16,000 | 0.01% | 7,574,879 |
| 2025-05-08 | 2025-05-06 | 4.280 | 1,796,172 | +2,000 | 0.01% | 7,687,616 |
| 2025-05-06 | 2025-04-30 | 4.220 | 1,794,172 | -32,000 | 0.01% | 7,571,406 |
| 2025-05-02 | 2025-04-29 | 4.500 | 1,826,172 | +26,000 | 0.01% | 8,217,774 |
| 2025-04-30 | 2025-04-28 | 4.300 | 1,800,172 | -12,000 | 0.01% | 7,740,740 |
| 2025-04-29 | 2025-04-25 | 4.150 | 1,812,172 | -9,000 | 0.01% | 7,520,514 |
| 2025-04-28 | 2025-04-24 | 3.980 | 1,821,172 | +14,000 | 0.01% | 7,248,265 |
| 2025-04-25 | 2025-04-23 | 4.020 | 1,807,172 | +11,000 | 0.01% | 7,264,831 |
| 2025-04-24 | 2025-04-22 | 4.020 | 1,796,172 | +1,000 | 0.01% | 7,220,611 |
| 2025-04-23 | 2025-04-17 | 3.880 | 1,795,172 | +21,000 | 0.01% | 6,965,267 |
| 2025-04-22 | 2025-04-16 | 3.960 | 1,774,172 | +2,000 | 0.01% | 7,025,721 |
| 2025-04-17 | 2025-04-15 | 4.100 | 1,772,172 | -5,000 | 0.01% | 7,265,905 |
| 2025-04-16 | 2025-04-14 | 3.980 | 1,777,172 | +3,000 | 0.01% | 7,073,145 |
| 2025-04-15 | 2025-04-11 | 3.850 | 1,774,172 | -1,000 | 0.01% | 6,830,562 |
| 2025-04-11 | 2025-04-09 | 3.560 | 1,775,172 | -4,000 | 0.01% | 6,319,612 |
| 2025-04-10 | 2025-04-08 | 3.650 | 1,779,172 | +14,000 | 0.01% | 6,493,978 |
| 2025-04-09 | 2025-04-07 | 3.530 | 1,765,172 | -3,000 | 0.01% | 6,231,057 |
| 2025-04-08 | 2025-04-03 | 4.170 | 1,768,172 | -1,000 | 0.01% | 7,373,277 |
| 2025-04-03 | 2025-04-01 | 4.190 | 1,769,172 | +4,000 | 0.01% | 7,412,831 |
| 2025-04-02 | 2025-03-31 | 3.980 | 1,765,172 | -9,000 | 0.01% | 7,025,385 |
| 2025-04-01 | 2025-03-28 | 4.130 | 1,774,172 | +37,000 | 0.01% | 7,327,330 |
| 2025-03-31 | 2025-03-27 | 4.470 | 1,737,172 | +45,000 | 0.01% | 7,765,159 |
| 2025-03-28 | 2025-03-26 | 4.770 | 1,692,172 | +28,000 | 0.01% | 8,071,660 |
| 2025-03-27 | 2025-03-25 | 4.850 | 1,664,172 | +6,000 | 0.01% | 8,071,234 |
| 2025-03-26 | 2025-03-24 | 4.970 | 1,658,172 | -14,000 | 0.01% | 8,241,115 |
| 2025-03-25 | 2025-03-21 | 4.920 | 1,672,172 | +27,000 | 0.01% | 8,227,086 |
| 2025-03-24 | 2025-03-20 | 4.900 | 1,645,172 | +37,000 | 0.01% | 8,061,343 |
| 2025-03-21 | 2025-03-19 | 4.990 | 1,608,172 | -6,000 | 0.01% | 8,024,778 |
| 2025-03-20 | 2025-03-18 | 5.080 | 1,614,172 | +64,000 | 0.01% | 8,199,994 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,550,172 | +17,000 | 0.01% | 7,936,881 |
| 2025-03-18 | 2025-03-14 | 5.110 | 1,533,172 | -36,000 | 0.01% | 7,834,509 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,569,172 | +106,172 | 0.01% | 8,049,852 |
| 2025-03-14 | 2025-03-12 | 5.060 | 1,463,000 | +86,000 | 0.01% | 7,402,780 |
| 2025-03-13 | 2025-03-11 | 4.980 | 1,377,000 | -10,000 | 0.01% | 6,857,460 |
| 2025-03-12 | 2025-03-10 | 5.000 | 1,387,000 | +18,000 | 0.01% | 6,935,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 1,369,000 | +5,000 | 0.01% | 6,981,900 |
| 2025-03-10 | 2025-03-06 | 5.050 | 1,364,000 | +29,000 | 0.01% | 6,888,200 |
| 2025-03-07 | 2025-03-05 | 5.120 | 1,335,000 | +16,000 | 0.01% | 6,835,200 |
| 2025-03-06 | 2025-03-04 | 4.870 | 1,319,000 | +3,000 | 0.01% | 6,423,530 |
| 2025-03-05 | 2025-03-03 | 4.660 | 1,316,000 | -131,000 | 0.01% | 6,132,560 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,447,000 | +33,000 | 0.01% | 7,249,470 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,414,000 | +58,000 | 0.01% | 7,777,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 1,356,000 | -125,000 | 0.01% | 7,620,720 |
| 2025-02-27 | 2025-02-25 | 5.100 | 1,481,000 | -141,000 | 0.01% | 7,553,100 |
| 2025-02-26 | 2025-02-24 | 4.630 | 1,622,000 | +50,000 | 0.01% | 7,509,860 |
| 2025-02-25 | 2025-02-21 | 4.580 | 1,572,000 | +46,000 | 0.01% | 7,199,760 |
| 2025-02-24 | 2025-02-20 | 4.780 | 1,526,000 | +2,000 | 0.01% | 7,294,280 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,524,000 | -137,000 | 0.01% | 6,827,520 |
| 2025-02-20 | 2025-02-18 | 3.900 | 1,661,000 | +26,000 | 0.01% | 6,477,900 |
| 2025-02-19 | 2025-02-17 | 3.900 | 1,635,000 | +32,000 | 0.01% | 6,376,500 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,603,000 | -20,000 | 0.01% | 6,187,580 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,623,000 | -190,000 | 0.01% | 6,410,850 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,813,000 | +2,000 | 0.01% | 5,747,210 |
| 2025-02-12 | 2025-02-10 | 3.200 | 1,811,000 | -6,000 | 0.01% | 5,795,200 |
| 2025-02-11 | 2025-02-07 | 3.140 | 1,817,000 | -1,000 | 0.01% | 5,705,380 |
| 2025-02-07 | 2025-02-05 | 3.080 | 1,818,000 | +1,000 | 0.01% | 5,599,440 |
| 2025-02-05 | 2025-02-03 | 3.100 | 1,817,000 | +2,000 | 0.01% | 5,632,700 |
| 2025-02-04 | 2025-01-28 | 3.120 | 1,815,000 | +14,000 | 0.01% | 5,662,800 |
| 2025-01-14 | 2025-01-10 | 3.200 | 1,801,000 | +50,000 | 0.01% | 5,763,200 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,751,000 | +1,000 | 0.01% | 5,410,590 |
| 2024-12-30 | 2024-12-24 | 3.200 | 1,750,000 | -1,000 | 0.01% | 5,600,000 |
| 2024-12-20 | 2024-12-18 | 3.140 | 1,751,000 | -1,000 | 0.01% | 5,498,140 |
| 2024-12-19 | 2024-12-17 | 3.150 | 1,752,000 | -10,000 | 0.01% | 5,518,800 |
| 2024-12-18 | 2024-12-16 | 3.270 | 1,762,000 | +2,000 | 0.01% | 5,761,740 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,760,000 | +11,000 | 0.01% | 5,913,600 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,749,000 | -4,000 | 0.01% | 5,876,640 |
| 2024-12-11 | 2024-12-09 | 3.120 | 1,753,000 | +10,000 | 0.01% | 5,469,360 |
| 2024-12-10 | 2024-12-06 | 3.230 | 1,743,000 | -2,000 | 0.01% | 5,629,890 |
| 2024-11-28 | 2024-11-26 | 3.170 | 1,745,000 | +5,000 | 0.01% | 5,531,650 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,740,000 | +17,000 | 0.01% | 5,446,200 |
| 2024-11-25 | 2024-11-21 | 3.220 | 1,723,000 | -1,000 | 0.01% | 5,548,060 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,724,000 | -6,000 | 0.01% | 5,654,720 |
| 2024-11-20 | 2024-11-18 | 3.250 | 1,730,000 | +7,000 | 0.01% | 5,622,500 |
| 2024-11-19 | 2024-11-15 | 3.190 | 1,723,000 | -2,000 | 0.01% | 5,496,370 |
| 2024-11-18 | 2024-11-14 | 3.100 | 1,725,000 | +2,000 | 0.01% | 5,347,500 |
| 2024-11-15 | 2024-11-13 | 3.300 | 1,723,000 | +27,000 | 0.01% | 5,685,900 |
| 2024-11-14 | 2024-11-12 | 3.410 | 1,696,000 | +40,000 | 0.01% | 5,783,360 |
| 2024-11-13 | 2024-11-11 | 3.570 | 1,656,000 | +68,000 | 0.01% | 5,911,920 |
| 2024-11-12 | 2024-11-08 | 3.680 | 1,588,000 | -48,000 | 0.01% | 5,843,840 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,636,000 | +396,000 | 0.01% | 5,840,520 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,240,000 | +140,000 | 0.01% | 4,699,600 |
| 2024-11-07 | 2024-11-05 | 3.340 | 1,100,000 | +51,000 | 0.01% | 3,674,000 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,049,000 | +6,000 | 0.01% | 3,482,680 |
| 2024-11-04 | 2024-10-31 | 3.300 | 1,043,000 | +145,000 | 0.01% | 3,441,900 |
| 2024-11-01 | 2024-10-30 | 3.670 | 898,000 | -27,000 | 0.01% | 3,295,660 |
| 2024-10-31 | 2024-10-29 | 3.370 | 925,000 | -13,000 | 0.01% | 3,117,250 |
| 2024-10-30 | 2024-10-28 | 2.980 | 938,000 | -36,000 | 0.01% | 2,795,240 |
| 2024-10-29 | 2024-10-25 | 2.780 | 974,000 | +18,000 | 0.01% | 2,707,720 |
| 2024-10-28 | 2024-10-24 | 2.890 | 956,000 | +1,000 | 0.01% | 2,762,840 |
| 2024-10-25 | 2024-10-23 | 2.880 | 955,000 | +18,000 | 0.01% | 2,750,400 |
| 2024-10-24 | 2024-10-22 | 2.590 | 937,000 | -14,000 | 0.01% | 2,426,830 |
| 2024-10-23 | 2024-10-21 | 2.500 | 951,000 | -1,000 | 0.01% | 2,377,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 952,000 | +8,000 | 0.01% | 2,399,040 |
| 2024-10-21 | 2024-10-17 | 2.450 | 944,000 | +2,000 | 0.01% | 2,312,800 |
| 2024-10-18 | 2024-10-16 | 2.500 | 942,000 | +1,000 | 0.01% | 2,355,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 941,000 | +101,000 | 0.01% | 2,352,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 840,000 | -5,000 | 0.01% | 2,125,200 |
| 2024-10-15 | 2024-10-10 | 2.490 | 845,000 | -4,000 | 0.01% | 2,104,050 |
| 2024-10-14 | 2024-10-09 | 2.480 | 849,000 | -10,000 | 0.01% | 2,105,520 |
| 2024-10-10 | 2024-10-08 | 2.500 | 859,000 | +121,000 | 0.01% | 2,147,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 738,000 | +101,000 | 0.00% | 1,992,600 |
| 2024-10-08 | 2024-10-04 | 2.480 | 637,000 | -12,000 | 0.00% | 1,579,760 |
| 2024-10-07 | 2024-10-03 | 2.530 | 649,000 | -3,000 | 0.00% | 1,641,970 |
| 2024-10-04 | 2024-10-02 | 2.570 | 652,000 | +11,000 | 0.00% | 1,675,640 |
| 2024-10-03 | 2024-09-30 | 2.550 | 641,000 | -11,000 | 0.00% | 1,634,550 |
| 2024-10-02 | 2024-09-27 | 2.480 | 652,000 | -92,000 | 0.00% | 1,616,960 |
| 2024-09-30 | 2024-09-26 | 2.450 | 744,000 | -1,000 | 0.00% | 1,822,800 |
| 2024-09-27 | 2024-09-25 | 2.400 | 745,000 | -19,000 | 0.00% | 1,788,000 |
| 2024-09-25 | 2024-09-23 | 2.280 | 764,000 | +2,000 | 0.01% | 1,741,920 |
| 2024-09-11 | 2024-09-09 | 2.320 | 762,000 | -2,000 | 0.01% | 1,767,840 |
| 2024-09-09 | 2024-09-04 | 2.340 | 764,000 | -1,000 | 0.01% | 1,787,760 |
| 2024-09-05 | 2024-09-03 | 2.340 | 765,000 | -1,000 | 0.01% | 1,790,100 |
| 2024-08-29 | 2024-08-27 | 2.410 | 766,000 | +19,000 | 0.01% | 1,846,060 |
| 2024-08-26 | 2024-08-22 | 2.340 | 747,000 | +57,000 | 0.00% | 1,747,980 |
| 2024-08-23 | 2024-08-21 | 2.380 | 690,000 | +3,000 | 0.00% | 1,642,200 |
| 2024-08-21 | 2024-08-19 | 2.390 | 687,000 | -28,000 | 0.00% | 1,641,930 |
| 2024-08-16 | 2024-08-14 | 2.400 | 715,000 | +12,000 | 0.00% | 1,716,000 |
| 2024-08-15 | 2024-08-13 | 2.380 | 703,000 | +8,000 | 0.00% | 1,673,140 |
| 2024-08-13 | 2024-08-09 | 2.390 | 695,000 | +8,000 | 0.00% | 1,661,050 |
| 2024-08-08 | 2024-08-06 | 2.350 | 687,000 | -23,000 | 0.00% | 1,614,450 |
| 2024-08-07 | 2024-08-05 | 2.310 | 710,000 | +11,000 | 0.00% | 1,640,100 |
| 2024-08-06 | 2024-08-02 | 2.390 | 699,000 | +4,000 | 0.00% | 1,670,610 |
| 2024-08-05 | 2024-08-01 | 2.400 | 695,000 | +20,000 | 0.00% | 1,668,000 |
| 2024-08-02 | 2024-07-31 | 2.450 | 675,000 | -30,000 | 0.00% | 1,653,750 |
| 2024-07-25 | 2024-07-23 | 2.440 | 705,000 | +10,000 | 0.00% | 1,720,200 |
| 2024-07-23 | 2024-07-19 | 2.440 | 695,000 | -1,000 | 0.00% | 1,695,800 |
| 2024-07-16 | 2024-07-12 | 2.480 | 696,000 | -2,000 | 0.00% | 1,726,080 |
| 2024-07-11 | 2024-07-09 | 2.430 | 698,000 | +15,000 | 0.00% | 1,696,140 |
| 2024-07-08 | 2024-07-04 | 2.490 | 683,000 | +3,000 | 0.00% | 1,700,670 |
| 2024-07-04 | 2024-07-02 | 2.430 | 680,000 | +7,000 | 0.00% | 1,652,400 |
| 2024-07-02 | 2024-06-27 | 2.380 | 673,000 | +20,000 | 0.00% | 1,601,740 |
| 2024-06-26 | 2024-06-24 | 2.400 | 653,000 | -50,000 | 0.00% | 1,567,200 |
| 2024-06-25 | 2024-06-21 | 2.460 | 703,000 | -1,000 | 0.00% | 1,729,380 |
| 2024-06-21 | 2024-06-19 | 2.400 | 704,000 | +32,000 | 0.00% | 1,689,600 |
| 2024-06-20 | 2024-06-18 | 2.420 | 672,000 | +11,000 | 0.00% | 1,626,240 |
| 2024-06-19 | 2024-06-17 | 2.450 | 661,000 | +79,000 | 0.00% | 1,619,450 |
| 2024-06-12 | 2024-06-07 | 2.670 | 582,000 | +9,000 | 0.00% | 1,553,940 |
| 2024-06-11 | 2024-06-06 | 2.700 | 573,000 | -9,000 | 0.00% | 1,547,100 |
| 2024-06-06 | 2024-06-04 | 2.680 | 582,000 | -3,000 | 0.00% | 1,559,760 |
| 2024-06-05 | 2024-06-03 | 2.700 | 585,000 | +60,000 | 0.00% | 1,579,500 |
| 2024-06-04 | 2024-05-31 | 2.750 | 525,000 | -11,000 | 0.00% | 1,443,750 |
| 2024-06-03 | 2024-05-30 | 2.770 | 536,000 | -58,000 | 0.00% | 1,484,720 |
| 2024-05-30 | 2024-05-28 | 2.760 | 594,000 | +3,000 | 0.00% | 1,639,440 |
| 2024-05-29 | 2024-05-27 | 2.660 | 591,000 | -43,000 | 0.00% | 1,572,060 |
| 2024-05-28 | 2024-05-24 | 2.690 | 634,000 | +20,000 | 0.00% | 1,705,460 |
| 2024-05-27 | 2024-05-23 | 2.730 | 614,000 | +58,000 | 0.00% | 1,676,220 |
| 2024-05-24 | 2024-05-22 | 2.790 | 556,000 | +36,000 | 0.00% | 1,551,240 |
| 2024-05-23 | 2024-05-21 | 2.650 | 520,000 | +8,000 | 0.00% | 1,378,000 |
| 2024-05-22 | 2024-05-20 | 2.570 | 512,000 | -2,000 | 0.00% | 1,315,840 |
| 2024-05-20 | 2024-05-16 | 2.550 | 514,000 | +1,000 | 0.00% | 1,310,700 |
| 2024-05-16 | 2024-05-13 | 2.510 | 513,000 | +1,000 | 0.00% | 1,287,630 |
| 2024-05-14 | 2024-05-10 | 2.550 | 512,000 | -8,000 | 0.00% | 1,305,600 |
| 2024-05-10 | 2024-05-08 | 2.560 | 520,000 | +16,000 | 0.00% | 1,331,200 |
| 2024-05-09 | 2024-05-07 | 2.600 | 504,000 | +9,000 | 0.00% | 1,310,400 |
| 2024-05-08 | 2024-05-06 | 2.610 | 495,000 | +18,000 | 0.00% | 1,291,950 |
| 2024-05-07 | 2024-05-03 | 2.630 | 477,000 | -19,000 | 0.00% | 1,254,510 |
| 2024-05-06 | 2024-05-02 | 2.590 | 496,000 | +8,000 | 0.00% | 1,284,640 |
| 2024-05-03 | 2024-04-30 | 2.600 | 488,000 | +11,000 | 0.00% | 1,268,800 |
| 2024-05-02 | 2024-04-29 | 2.660 | 477,000 | -3,000 | 0.00% | 1,268,820 |
| 2024-04-30 | 2024-04-26 | 2.690 | 480,000 | +22,000 | 0.00% | 1,291,200 |
| 2024-04-29 | 2024-04-25 | 2.550 | 458,000 | +17,000 | 0.00% | 1,167,900 |
| 2024-04-26 | 2024-04-24 | 2.550 | 441,000 | +5,000 | 0.00% | 1,124,550 |
| 2024-04-23 | 2024-04-19 | 2.550 | 436,000 | +10,000 | 0.00% | 1,111,800 |
| 2024-04-19 | 2024-04-17 | 2.550 | 426,000 | +4,000 | 0.00% | 1,086,300 |
| 2024-04-17 | 2024-04-15 | 2.630 | 422,000 | +3,000 | 0.00% | 1,109,860 |
| 2024-04-16 | 2024-04-12 | 2.720 | 419,000 | +6,000 | 0.00% | 1,139,680 |
| 2024-04-12 | 2024-04-10 | 2.800 | 413,000 | -2,000 | 0.00% | 1,156,400 |
| 2024-04-11 | 2024-04-09 | 2.730 | 415,000 | -7,000 | 0.00% | 1,132,950 |
| 2024-04-10 | 2024-04-08 | 2.930 | 422,000 | -17,000 | 0.00% | 1,236,460 |
| 2024-04-03 | 2024-03-28 | 2.280 | 439,000 | +1,000 | 0.00% | 1,000,920 |
| 2024-03-28 | 2024-03-26 | 2.300 | 438,000 | -1,000 | 0.00% | 1,007,400 |
| 2024-03-21 | 2024-03-19 | 2.400 | 439,000 | +5,000 | 0.00% | 1,053,600 |
| 2024-03-20 | 2024-03-18 | 2.340 | 434,000 | +1,000 | 0.00% | 1,015,560 |
| 2024-03-15 | 2024-03-13 | 2.350 | 433,000 | -6,000 | 0.00% | 1,017,550 |
| 2024-03-12 | 2024-03-08 | 2.340 | 439,000 | -10,000 | 0.00% | 1,027,260 |
| 2024-03-11 | 2024-03-07 | 2.350 | 449,000 | -1,000 | 0.00% | 1,055,150 |
| 2024-03-08 | 2024-03-06 | 2.330 | 450,000 | +2,000 | 0.00% | 1,048,500 |
| 2024-03-07 | 2024-03-05 | 2.340 | 448,000 | +8,000 | 0.00% | 1,048,320 |
| 2024-03-04 | 2024-02-29 | 2.370 | 440,000 | +2,000 | 0.00% | 1,042,800 |
| 2024-03-01 | 2024-02-28 | 2.380 | 438,000 | -11,000 | 0.00% | 1,042,440 |
| 2024-02-29 | 2024-02-27 | 2.390 | 449,000 | +17,000 | 0.00% | 1,073,110 |
| 2024-02-28 | 2024-02-26 | 2.390 | 432,000 | +10,000 | 0.00% | 1,032,480 |
| 2024-02-27 | 2024-02-23 | 2.410 | 422,000 | -3,000 | 0.00% | 1,017,020 |
| 2024-02-26 | 2024-02-22 | 2.390 | 425,000 | +2,000 | 0.00% | 1,015,750 |
| 2024-02-23 | 2024-02-21 | 2.430 | 423,000 | +4,000 | 0.00% | 1,027,890 |
| 2024-02-22 | 2024-02-20 | 2.430 | 419,000 | +1,000 | 0.00% | 1,018,170 |
| 2024-02-20 | 2024-02-16 | 2.450 | 418,000 | -2,000 | 0.00% | 1,024,100 |
| 2024-02-16 | 2024-02-14 | 2.420 | 420,000 | -10,000 | 0.00% | 1,016,400 |
| 2024-02-14 | 2024-02-07 | 2.450 | 430,000 | +1,000 | 0.00% | 1,053,500 |
| 2024-02-07 | 2024-02-05 | 2.410 | 429,000 | -1,000 | 0.00% | 1,033,890 |
| 2024-01-25 | 2024-01-23 | 2.490 | 430,000 | -4,000 | 0.00% | 1,070,700 |
| 2024-01-24 | 2024-01-22 | 2.410 | 434,000 | +1,000 | 0.00% | 1,045,940 |
| 2024-01-23 | 2024-01-19 | 2.520 | 433,000 | -1,000 | 0.00% | 1,091,160 |
| 2024-01-19 | 2024-01-17 | 2.510 | 434,000 | -5,000 | 0.00% | 1,089,340 |
| 2024-01-18 | 2024-01-16 | 2.510 | 439,000 | -1,000 | 0.00% | 1,101,890 |
| 2024-01-15 | 2024-01-11 | 2.500 | 440,000 | +5,000 | 0.00% | 1,100,000 |
| 2024-01-10 | 2024-01-08 | 2.520 | 435,000 | -41,000 | 0.00% | 1,096,200 |
| 2024-01-04 | 2024-01-02 | 2.530 | 476,000 | +7,000 | 0.00% | 1,204,280 |
| 2024-01-03 | 2023-12-29 | 2.700 | 469,000 | +4,000 | 0.00% | 1,266,300 |
| 2024-01-02 | 2023-12-28 | 2.720 | 465,000 | -4,000 | 0.00% | 1,264,800 |
| 2023-12-29 | 2023-12-27 | 2.670 | 469,000 | -3,000 | 0.00% | 1,252,230 |
| 2023-12-28 | 2023-12-22 | 2.720 | 472,000 | +5,000 | 0.00% | 1,283,840 |
| 2023-12-19 | 2023-12-15 | 2.600 | 467,000 | +1,000 | 0.00% | 1,214,200 |
| 2023-12-07 | 2023-12-05 | 2.550 | 466,000 | -2,000 | 0.00% | 1,188,300 |
| 2023-12-01 | 2023-11-29 | 2.680 | 468,000 | -15,000 | 0.00% | 1,254,240 |
| 2023-11-28 | 2023-11-24 | 2.760 | 483,000 | -4,000 | 0.00% | 1,333,080 |
| 2023-11-27 | 2023-11-23 | 2.750 | 487,000 | -1,000 | 0.00% | 1,339,250 |
| 2023-11-24 | 2023-11-22 | 2.730 | 488,000 | -10,000 | 0.00% | 1,332,240 |
| 2023-11-17 | 2023-11-15 | 2.720 | 498,000 | +3,000 | 0.00% | 1,354,560 |
| 2023-11-13 | 2023-11-09 | 2.800 | 495,000 | -2,000 | 0.00% | 1,386,000 |
| 2023-11-10 | 2023-11-08 | 2.810 | 497,000 | -2,000 | 0.00% | 1,396,570 |
| 2023-11-07 | 2023-11-03 | 2.900 | 499,000 | +26,000 | 0.00% | 1,447,100 |
| 2023-11-06 | 2023-11-02 | 2.860 | 473,000 | +12,000 | 0.00% | 1,352,780 |
| 2023-11-03 | 2023-11-01 | 2.880 | 461,000 | -9,000 | 0.00% | 1,327,680 |
| 2023-10-31 | 2023-10-27 | 2.920 | 470,000 | +17,000 | 0.00% | 1,372,400 |
| 2023-10-25 | 2023-10-20 | 2.750 | 453,000 | +20,000 | 0.00% | 1,245,750 |
| 2023-10-24 | 2023-10-19 | 2.700 | 433,000 | -5,000 | 0.00% | 1,169,100 |
| 2023-10-19 | 2023-10-17 | 2.700 | 438,000 | +2,000 | 0.00% | 1,182,600 |
| 2023-10-18 | 2023-10-16 | 2.750 | 436,000 | +35,000 | 0.00% | 1,199,000 |
| 2023-10-05 | 2023-10-03 | 2.610 | 401,000 | -11,000 | 0.00% | 1,046,610 |
| 2023-09-28 | 2023-09-26 | 2.740 | 412,000 | +2,000 | 0.00% | 1,128,880 |
| 2023-09-26 | 2023-09-22 | 2.690 | 410,000 | -1,000 | 0.00% | 1,102,900 |
| 2023-09-25 | 2023-09-21 | 2.650 | 411,000 | +12,000 | 0.00% | 1,089,150 |
| 2023-09-21 | 2023-09-19 | 2.670 | 399,000 | -5,000 | 0.00% | 1,065,330 |
| 2023-09-20 | 2023-09-18 | 2.670 | 404,000 | -1,000 | 0.00% | 1,078,680 |
| 2023-09-07 | 2023-09-05 | 2.670 | 405,000 | -2,000 | 0.00% | 1,081,350 |
| 2023-09-06 | 2023-09-04 | 2.640 | 407,000 | -10,000 | 0.00% | 1,074,480 |
| 2023-09-04 | 2023-08-30 | 2.580 | 417,000 | +1,000 | 0.00% | 1,075,860 |
| 2023-08-25 | 2023-08-23 | 2.490 | 416,000 | -3,000 | 0.00% | 1,035,840 |
| 2023-08-24 | 2023-08-22 | 2.460 | 419,000 | -22,000 | 0.00% | 1,030,740 |
| 2023-08-23 | 2023-08-21 | 2.550 | 441,000 | +1,000 | 0.00% | 1,124,550 |
| 2023-08-22 | 2023-08-18 | 2.720 | 440,000 | +6,000 | 0.00% | 1,196,800 |
| 2023-08-21 | 2023-08-17 | 2.560 | 434,000 | +3,000 | 0.00% | 1,111,040 |
| 2023-08-18 | 2023-08-16 | 2.650 | 431,000 | +12,000 | 0.00% | 1,142,150 |
| 2023-08-17 | 2023-08-15 | 2.900 | 419,000 | -1,000 | 0.00% | 1,215,100 |
| 2023-08-16 | 2023-08-14 | 2.820 | 420,000 | +3,000 | 0.00% | 1,184,400 |
| 2023-08-11 | 2023-08-09 | 2.900 | 417,000 | +11,000 | 0.00% | 1,209,300 |
| 2023-08-10 | 2023-08-08 | 3.000 | 406,000 | -4,000 | 0.00% | 1,218,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 410,000 | -17,000 | 0.00% | 1,303,800 |
| 2023-08-08 | 2023-08-04 | 3.170 | 427,000 | -13,000 | 0.00% | 1,353,590 |
| 2023-08-04 | 2023-08-02 | 3.130 | 440,000 | -28,000 | 0.00% | 1,377,200 |
| 2023-08-03 | 2023-08-01 | 3.120 | 468,000 | +18,000 | 0.00% | 1,460,160 |
| 2023-08-02 | 2023-07-31 | 3.280 | 450,000 | +20,000 | 0.00% | 1,476,000 |
| 2023-08-01 | 2023-07-28 | 3.240 | 430,000 | -2,000 | 0.00% | 1,393,200 |
| 2023-07-31 | 2023-07-27 | 3.160 | 432,000 | +20,000 | 0.00% | 1,365,120 |
| 2023-07-20 | 2023-07-18 | 3.190 | 412,000 | +8,000 | 0.00% | 1,314,280 |
| 2023-07-18 | 2023-07-13 | 3.340 | 404,000 | +5,000 | 0.00% | 1,349,360 |
| 2023-07-13 | 2023-07-11 | 3.310 | 399,000 | -6,000 | 0.00% | 1,320,690 |
| 2023-07-11 | 2023-07-07 | 3.260 | 405,000 | +3,000 | 0.00% | 1,320,300 |
| 2023-07-06 | 2023-07-04 | 3.360 | 402,000 | -2,500 | 0.00% | 1,350,720 |
| 2023-07-04 | 2023-06-30 | 3.250 | 404,500 | -6,000 | 0.00% | 1,314,625 |
| 2023-06-30 | 2023-06-28 | 3.190 | 410,500 | -22,000 | 0.00% | 1,309,495 |
| 2023-06-29 | 2023-06-27 | 3.090 | 432,500 | -26,000 | 0.00% | 1,336,425 |
| 2023-06-28 | 2023-06-26 | 3.100 | 458,500 | +4,000 | 0.00% | 1,421,350 |
| 2023-06-27 | 2023-06-23 | 3.400 | 454,500 | +41,000 | 0.00% | 1,545,300 |
| 2023-06-26 | 2023-06-21 | 3.440 | 413,500 | +4,000 | 0.00% | 1,422,440 |
| 2023-06-15 | 2023-06-13 | 3.360 | 409,500 | -3,000 | 0.00% | 1,375,920 |
| 2023-06-07 | 2023-06-05 | 3.210 | 412,500 | -1,000 | 0.00% | 1,324,125 |
| 2023-05-31 | 2023-05-29 | 3.260 | 413,500 | -2,000 | 0.00% | 1,348,010 |
| 2023-05-16 | 2023-05-12 | 3.340 | 415,500 | -4,000 | 0.00% | 1,387,770 |
| 2023-05-10 | 2023-05-08 | 3.410 | 419,500 | -17,000 | 0.00% | 1,430,495 |
| 2023-05-08 | 2023-05-04 | 3.400 | 436,500 | -15,000 | 0.00% | 1,484,100 |
| 2023-05-05 | 2023-05-03 | 3.360 | 451,500 | +2,000 | 0.00% | 1,517,040 |
| 2023-05-04 | 2023-05-02 | 3.470 | 449,500 | -37,000 | 0.00% | 1,559,765 |
| 2023-05-02 | 2023-04-27 | 3.600 | 486,500 | +7,000 | 0.00% | 1,751,400 |
| 2023-04-28 | 2023-04-26 | 3.650 | 479,500 | -15,000 | 0.00% | 1,750,175 |
| 2023-04-27 | 2023-04-25 | 3.660 | 494,500 | +15,000 | 0.00% | 1,809,870 |
| 2023-04-26 | 2023-04-24 | 3.630 | 479,500 | +1,000 | 0.00% | 1,740,585 |
| 2023-04-25 | 2023-04-21 | 3.670 | 478,500 | +1,000 | 0.00% | 1,756,095 |
| 2023-04-21 | 2023-04-19 | 3.780 | 477,500 | -8,000 | 0.00% | 1,804,950 |
| 2023-04-20 | 2023-04-18 | 3.760 | 485,500 | -4,000 | 0.00% | 1,825,480 |
| 2023-04-19 | 2023-04-17 | 3.740 | 489,500 | +12,000 | 0.00% | 1,830,730 |
| 2023-04-13 | 2023-04-11 | 3.710 | 477,500 | +6,000 | 0.00% | 1,771,525 |
| 2023-04-12 | 2023-04-06 | 3.630 | 471,500 | -8,000 | 0.00% | 1,711,545 |
| 2023-04-06 | 2023-04-03 | 3.770 | 479,500 | -1,000 | 0.00% | 1,807,715 |
| 2023-04-04 | 2023-03-31 | 3.860 | 480,500 | -3,000 | 0.00% | 1,854,730 |
| 2023-04-03 | 2023-03-30 | 3.800 | 483,500 | +12,000 | 0.00% | 1,837,300 |
| 2023-03-31 | 2023-03-29 | 3.830 | 471,500 | +7,000 | 0.00% | 1,805,845 |
| 2023-03-30 | 2023-03-28 | 3.880 | 464,500 | +4,000 | 0.00% | 1,802,260 |
| 2023-03-29 | 2023-03-27 | 3.910 | 460,500 | +5,000 | 0.00% | 1,800,555 |
| 2023-03-23 | 2023-03-21 | 4.000 | 455,500 | +3,000 | 0.00% | 1,822,000 |
| 2023-03-21 | 2023-03-17 | 4.090 | 452,500 | -19,000 | 0.00% | 1,850,725 |
| 2023-03-20 | 2023-03-16 | 3.860 | 471,500 | +10,000 | 0.00% | 1,819,990 |
| 2023-03-17 | 2023-03-15 | 3.860 | 461,500 | +3,000 | 0.00% | 1,781,390 |
| 2023-03-16 | 2023-03-14 | 3.900 | 458,500 | -193,000 | 0.00% | 1,788,150 |
| 2023-03-15 | 2023-03-13 | 3.920 | 651,500 | -12,000 | 0.00% | 2,553,880 |
| 2023-03-08 | 2023-03-06 | 3.980 | 663,500 | -2,000 | 0.00% | 2,640,730 |
| 2023-03-07 | 2023-03-03 | 4.000 | 665,500 | +2,000 | 0.00% | 2,662,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 663,500 | +3,000 | 0.00% | 2,654,000 |
| 2023-02-28 | 2023-02-24 | 4.050 | 660,500 | -6,000 | 0.00% | 2,675,025 |
| 2023-02-27 | 2023-02-23 | 3.980 | 666,500 | +1,000 | 0.00% | 2,652,670 |
| 2023-02-24 | 2023-02-22 | 3.980 | 665,500 | +1,000 | 0.00% | 2,648,690 |
| 2023-02-23 | 2023-02-21 | 4.000 | 664,500 | -9,000 | 0.00% | 2,658,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 673,500 | -19,000 | 0.00% | 2,660,325 |
| 2023-02-21 | 2023-02-17 | 3.900 | 692,500 | -11,000 | 0.00% | 2,700,750 |
| 2023-02-16 | 2023-02-14 | 4.000 | 703,500 | +4,000 | 0.00% | 2,814,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 699,500 | -1,000 | 0.00% | 2,742,040 |
| 2023-02-14 | 2023-02-10 | 3.910 | 700,500 | -2,000 | 0.00% | 2,738,955 |
| 2023-02-13 | 2023-02-09 | 3.950 | 702,500 | -3,000 | 0.00% | 2,774,875 |
| 2023-02-10 | 2023-02-08 | 3.990 | 705,500 | +4,000 | 0.00% | 2,814,945 |
| 2023-02-09 | 2023-02-07 | 4.000 | 701,500 | -2,000 | 0.00% | 2,806,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 703,500 | -2,000 | 0.00% | 2,856,210 |
| 2023-02-07 | 2023-02-03 | 4.060 | 705,500 | -34,000 | 0.00% | 2,864,330 |
| 2023-02-06 | 2023-02-02 | 4.040 | 739,500 | -34,000 | 0.00% | 2,987,580 |
| 2023-02-03 | 2023-02-01 | 4.090 | 773,500 | -11,000 | 0.01% | 3,163,615 |
| 2023-02-02 | 2023-01-31 | 4.020 | 784,500 | -6,000 | 0.01% | 3,153,690 |
| 2023-02-01 | 2023-01-30 | 4.060 | 790,500 | -1,000 | 0.01% | 3,209,430 |
| 2023-01-31 | 2023-01-27 | 4.100 | 791,500 | -5,000 | 0.01% | 3,245,150 |
| 2023-01-30 | 2023-01-26 | 4.100 | 796,500 | +1,000 | 0.01% | 3,265,650 |
| 2023-01-27 | 2023-01-20 | 4.100 | 795,500 | -6,000 | 0.01% | 3,261,550 |
| 2023-01-26 | 2023-01-19 | 4.030 | 801,500 | -9,000 | 0.01% | 3,230,045 |
| 2023-01-20 | 2023-01-18 | 4.020 | 810,500 | +2,000 | 0.01% | 3,258,210 |
| 2023-01-18 | 2023-01-16 | 3.930 | 808,500 | +10,000 | 0.01% | 3,177,405 |
| 2023-01-17 | 2023-01-13 | 3.940 | 798,500 | +11,000 | 0.01% | 3,146,090 |
| 2023-01-13 | 2023-01-11 | 3.910 | 787,500 | -4,000 | 0.01% | 3,079,125 |
| 2023-01-12 | 2023-01-10 | 3.990 | 791,500 | +6,000 | 0.01% | 3,158,085 |
| 2023-01-11 | 2023-01-09 | 4.000 | 785,500 | +9,000 | 0.01% | 3,142,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 776,500 | -14,000 | 0.01% | 3,012,820 |
| 2023-01-09 | 2023-01-05 | 3.880 | 790,500 | +24,000 | 0.01% | 3,067,140 |
| 2023-01-06 | 2023-01-04 | 4.050 | 766,500 | -5,000 | 0.01% | 3,104,325 |
| 2023-01-05 | 2023-01-03 | 3.940 | 771,500 | +3,000 | 0.01% | 3,039,710 |
| 2023-01-04 | 2022-12-30 | 3.970 | 768,500 | -66,000 | 0.01% | 3,050,945 |
| 2023-01-03 | 2022-12-29 | 3.920 | 834,500 | +65,000 | 0.01% | 3,271,240 |
| 2022-12-30 | 2022-12-28 | 4.000 | 769,500 | +3,000 | 0.01% | 3,078,000 |
| 2022-12-28 | 2022-12-22 | 4.000 | 766,500 | -4,000 | 0.01% | 3,066,000 |
| 2022-12-22 | 2022-12-20 | 4.020 | 770,500 | +10,000 | 0.01% | 3,097,410 |
| 2022-12-21 | 2022-12-19 | 4.000 | 760,500 | -3,000 | 0.01% | 3,042,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 763,500 | +10,000 | 0.01% | 3,054,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 753,500 | -2,000 | 0.00% | 3,014,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 755,500 | -20,000 | 0.00% | 3,067,330 |
| 2022-12-14 | 2022-12-12 | 3.890 | 775,500 | -3,000 | 0.01% | 3,016,695 |
| 2022-12-13 | 2022-12-09 | 3.950 | 778,500 | +3,000 | 0.01% | 3,075,075 |
| 2022-12-12 | 2022-12-08 | 4.180 | 775,500 | +19,000 | 0.01% | 3,241,590 |
| 2022-12-09 | 2022-12-07 | 4.100 | 756,500 | -37,000 | 0.00% | 3,101,650 |
| 2022-12-08 | 2022-12-06 | 4.070 | 793,500 | -9,000 | 0.01% | 3,229,545 |
| 2022-12-07 | 2022-12-05 | 3.980 | 802,500 | +10,000 | 0.01% | 3,193,950 |
| 2022-12-06 | 2022-12-02 | 3.800 | 792,500 | -5,000 | 0.01% | 3,011,500 |
| 2022-12-05 | 2022-12-01 | 3.800 | 797,500 | +9,000 | 0.01% | 3,030,500 |
| 2022-12-02 | 2022-11-30 | 3.740 | 788,500 | +6,000 | 0.01% | 2,948,990 |
| 2022-12-01 | 2022-11-29 | 3.720 | 782,500 | -3,000 | 0.01% | 2,910,900 |
| 2022-11-30 | 2022-11-28 | 3.620 | 785,500 | +1,000 | 0.01% | 2,843,510 |
| 2022-11-29 | 2022-11-25 | 3.700 | 784,500 | +9,000 | 0.01% | 2,902,650 |
| 2022-11-28 | 2022-11-24 | 3.720 | 775,500 | +2,000 | 0.01% | 2,884,860 |
| 2022-11-25 | 2022-11-23 | 3.780 | 773,500 | -1,000 | 0.01% | 2,923,830 |
| 2022-11-24 | 2022-11-22 | 3.940 | 774,500 | -1,000 | 0.01% | 3,051,530 |
| 2022-11-23 | 2022-11-21 | 3.650 | 775,500 | -3,000 | 0.01% | 2,830,575 |
| 2022-11-22 | 2022-11-18 | 3.750 | 778,500 | -29,000 | 0.01% | 2,919,375 |
| 2022-11-21 | 2022-11-17 | 3.900 | 807,500 | -8,000 | 0.01% | 3,149,250 |
| 2022-11-18 | 2022-11-16 | 4.150 | 815,500 | +16,000 | 0.01% | 3,384,325 |
| 2022-11-16 | 2022-11-14 | 4.150 | 799,500 | -8,000 | 0.01% | 3,317,925 |
| 2022-11-15 | 2022-11-11 | 4.000 | 807,500 | -10,000 | 0.01% | 3,230,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 817,500 | +1,000 | 0.01% | 3,310,875 |
| 2022-11-11 | 2022-11-09 | 4.000 | 816,500 | -6,000 | 0.01% | 3,266,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 822,500 | +2,000 | 0.01% | 3,084,375 |
| 2022-11-09 | 2022-11-07 | 3.660 | 820,500 | -27,000 | 0.01% | 3,003,030 |
| 2022-11-08 | 2022-11-04 | 3.550 | 847,500 | +2,000 | 0.01% | 3,008,625 |
| 2022-11-03 | 2022-11-01 | 3.200 | 845,500 | -1,000 | 0.01% | 2,705,600 |
| 2022-11-01 | 2022-10-28 | 3.150 | 846,500 | -26,000 | 0.01% | 2,666,475 |
| 2022-10-31 | 2022-10-27 | 3.200 | 872,500 | +16,000 | 0.01% | 2,792,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 856,500 | +3,000 | 0.01% | 2,783,625 |
| 2022-10-27 | 2022-10-25 | 3.200 | 853,500 | -15,000 | 0.01% | 2,731,200 |
| 2022-10-26 | 2022-10-24 | 3.210 | 868,500 | -5,000 | 0.01% | 2,787,885 |
| 2022-10-25 | 2022-10-21 | 3.230 | 873,500 | +2,000 | 0.01% | 2,821,405 |
| 2022-10-21 | 2022-10-19 | 3.350 | 871,500 | -4,000 | 0.01% | 2,919,525 |
| 2022-10-20 | 2022-10-18 | 3.565 | 875,500 | -4,000 | 0.01% | 3,120,792 |
| 2022-10-19 | 2022-10-17 | 3.512 | 879,500 | +53,962 | 0.01% | 3,088,947 |
| 2022-10-18 | 2022-10-14 | 3.386 | 825,538 | -15,262 | 0.01% | 2,795,564 |
| 2022-10-14 | 2022-10-12 | 3.491 | 840,800 | -1,907 | 0.01% | 2,935,396 |
| 2022-10-13 | 2022-10-11 | 3.407 | 842,707 | +24,799 | 0.01% | 2,871,374 |
| 2022-10-12 | 2022-10-10 | 3.544 | 817,908 | -7,630 | 0.01% | 2,898,351 |
| 2022-10-11 | 2022-10-07 | 3.565 | 825,538 | +3,815 | 0.01% | 2,942,699 |
| 2022-10-07 | 2022-10-05 | 3.512 | 821,723 | +3,815 | 0.01% | 2,886,025 |
| 2022-10-05 | 2022-09-30 | 3.460 | 817,908 | -2,861 | 0.01% | 2,829,751 |
| 2022-10-03 | 2022-09-29 | 3.344 | 820,769 | +1,907 | 0.01% | 2,744,994 |
| 2022-09-29 | 2022-09-27 | 3.491 | 818,862 | +3,816 | 0.01% | 2,858,807 |
| 2022-09-28 | 2022-09-26 | 3.481 | 815,046 | +13,353 | 0.01% | 2,836,939 |
| 2022-09-27 | 2022-09-23 | 3.659 | 801,693 | +954 | 0.01% | 2,933,346 |
| 2022-09-26 | 2022-09-22 | 3.753 | 800,739 | +1,908 | 0.01% | 3,005,411 |
| 2022-09-23 | 2022-09-21 | 3.764 | 798,831 | +13,353 | 0.01% | 3,006,624 |
| 2022-09-22 | 2022-09-20 | 4.005 | 785,478 | +954 | 0.01% | 3,145,772 |
| 2022-09-21 | 2022-09-19 | 3.994 | 784,524 | -1,907 | 0.01% | 3,133,726 |
| 2022-09-20 | 2022-09-16 | 4.194 | 786,431 | -6,677 | 0.01% | 3,297,998 |
| 2022-09-19 | 2022-09-15 | 4.351 | 793,108 | -13,354 | 0.01% | 3,450,724 |
| 2022-09-16 | 2022-09-14 | 4.382 | 806,462 | -6,677 | 0.01% | 3,534,191 |
| 2022-09-15 | 2022-09-13 | 4.099 | 813,139 | +46,738 | 0.01% | 3,333,277 |
| 2022-09-14 | 2022-09-09 | 4.561 | 766,401 | -74,399 | 0.01% | 3,495,225 |
| 2022-09-09 | 2022-09-07 | 4.319 | 840,800 | +12,400 | 0.01% | 3,631,782 |
| 2022-09-08 | 2022-09-06 | 4.236 | 828,400 | -12,400 | 0.01% | 3,508,741 |
| 2022-09-07 | 2022-09-05 | 4.204 | 840,800 | -18,122 | 0.01% | 3,534,817 |
| 2022-09-06 | 2022-09-02 | 4.246 | 858,922 | -45,784 | 0.01% | 3,647,024 |
| 2022-09-05 | 2022-09-01 | 4.246 | 904,706 | +18,123 | 0.01% | 3,841,425 |
| 2022-09-02 | 2022-08-31 | 4.204 | 886,583 | -40,061 | 0.01% | 3,727,294 |
| 2022-09-01 | 2022-08-30 | 4.141 | 926,644 | -16,215 | 0.01% | 3,837,424 |
| 2022-08-31 | 2022-08-29 | 3.994 | 942,859 | -14,308 | 0.01% | 3,766,184 |
| 2022-08-30 | 2022-08-26 | 3.932 | 957,167 | -12,399 | 0.01% | 3,763,126 |
| 2022-08-29 | 2022-08-25 | 3.921 | 969,566 | -8,585 | 0.01% | 3,801,708 |
| 2022-08-26 | 2022-08-24 | 3.827 | 978,151 | -13,353 | 0.01% | 3,743,076 |
| 2022-08-25 | 2022-08-23 | 3.837 | 991,504 | +7,630 | 0.01% | 3,804,568 |
| 2022-08-24 | 2022-08-22 | 3.764 | 983,874 | -17,169 | 0.01% | 3,703,086 |
| 2022-08-23 | 2022-08-19 | 3.669 | 1,001,043 | +954 | 0.01% | 3,673,251 |
| 2022-08-22 | 2022-08-18 | 3.596 | 1,000,089 | -15,261 | 0.01% | 3,596,355 |
| 2022-08-19 | 2022-08-17 | 3.512 | 1,015,350 | -19,077 | 0.01% | 3,566,074 |
| 2022-08-18 | 2022-08-16 | 3.344 | 1,034,427 | -9,538 | 0.01% | 3,459,556 |
| 2022-08-17 | 2022-08-15 | 3.355 | 1,043,965 | -5,723 | 0.01% | 3,502,400 |
| 2022-08-16 | 2022-08-12 | 3.302 | 1,049,688 | -6,677 | 0.01% | 3,466,575 |
| 2022-08-15 | 2022-08-11 | 3.250 | 1,056,365 | -10,492 | 0.01% | 3,433,251 |
| 2022-08-12 | 2022-08-10 | 3.177 | 1,066,857 | -954 | 0.01% | 3,389,055 |
| 2022-08-09 | 2022-08-05 | 3.229 | 1,067,811 | +954 | 0.01% | 3,448,061 |
| 2022-08-08 | 2022-08-04 | 3.261 | 1,066,857 | +3,815 | 0.01% | 3,478,535 |
| 2022-08-05 | 2022-08-03 | 3.240 | 1,063,042 | +3,816 | 0.01% | 3,443,806 |
| 2022-08-04 | 2022-08-02 | 3.208 | 1,059,226 | +12,400 | 0.01% | 3,398,129 |
| 2022-08-03 | 2022-08-01 | 3.313 | 1,046,826 | +2,861 | 0.01% | 3,468,098 |
| 2022-08-02 | 2022-07-29 | 3.365 | 1,043,965 | -20,984 | 0.01% | 3,513,345 |
| 2022-08-01 | 2022-07-28 | 3.407 | 1,064,949 | +18,123 | 0.01% | 3,628,624 |
| 2022-07-29 | 2022-07-27 | 3.439 | 1,046,826 | +22,891 | 0.01% | 3,599,798 |
| 2022-07-28 | 2022-07-26 | 3.502 | 1,023,935 | +3,816 | 0.01% | 3,585,491 |
| 2022-07-26 | 2022-07-22 | 3.502 | 1,020,119 | +6,676 | 0.01% | 3,572,129 |
| 2022-07-25 | 2022-07-21 | 3.523 | 1,013,443 | -2,861 | 0.01% | 3,570,002 |
| 2022-07-22 | 2022-07-20 | 3.617 | 1,016,304 | -30,522 | 0.01% | 3,675,975 |
| 2022-07-21 | 2022-07-19 | 3.523 | 1,046,826 | +19,076 | 0.01% | 3,687,598 |
| 2022-07-20 | 2022-07-18 | 3.565 | 1,027,750 | -17,169 | 0.01% | 3,663,500 |
| 2022-07-19 | 2022-07-15 | 3.460 | 1,044,919 | -11,446 | 0.01% | 3,615,151 |
| 2022-07-18 | 2022-07-14 | 3.533 | 1,056,365 | -2,861 | 0.01% | 3,732,276 |
| 2022-07-15 | 2022-07-13 | 3.533 | 1,059,226 | -9,539 | 0.01% | 3,742,384 |
| 2022-07-14 | 2022-07-12 | 3.607 | 1,068,765 | -2,861 | 0.01% | 3,854,522 |
| 2022-07-13 | 2022-07-11 | 3.565 | 1,071,626 | -954 | 0.01% | 3,819,900 |
| 2022-07-12 | 2022-07-08 | 3.732 | 1,072,580 | +7,631 | 0.01% | 4,003,221 |
| 2022-07-11 | 2022-07-07 | 3.764 | 1,064,949 | -3,816 | 0.01% | 4,008,234 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,068,765 | -39,106 | 0.01% | 4,112,237 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,107,871 | -16,216 | 0.01% | 4,216,243 |
| 2022-07-06 | 2022-07-04 | 3.418 | 1,124,087 | +30,523 | 0.01% | 3,841,911 |
| 2022-07-05 | 2022-06-30 | 3.512 | 1,093,564 | +41,968 | 0.01% | 3,840,775 |
| 2022-07-04 | 2022-06-29 | 3.565 | 1,051,596 | -953 | 0.01% | 3,748,501 |
| 2022-06-30 | 2022-06-28 | 3.617 | 1,052,549 | +4,769 | 0.01% | 3,807,073 |
| 2022-06-29 | 2022-06-27 | 3.627 | 1,047,780 | -14,308 | 0.01% | 3,800,809 |
| 2022-06-28 | 2022-06-24 | 3.565 | 1,062,088 | +55,322 | 0.01% | 3,785,901 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,006,766 | +5,723 | 0.01% | 3,588,701 |
| 2022-06-24 | 2022-06-22 | 3.659 | 1,001,043 | +1,908 | 0.01% | 3,662,756 |
| 2022-06-23 | 2022-06-21 | 3.764 | 999,135 | -14,308 | 0.01% | 3,760,525 |
| 2022-06-22 | 2022-06-20 | 3.785 | 1,013,443 | +4,770 | 0.01% | 3,835,627 |
| 2022-06-21 | 2022-06-17 | 3.837 | 1,008,673 | +1,907 | 0.01% | 3,870,449 |
| 2022-06-20 | 2022-06-16 | 3.743 | 1,006,766 | +29,569 | 0.01% | 3,768,136 |
| 2022-06-17 | 2022-06-15 | 3.795 | 977,197 | -2,862 | 0.01% | 3,708,690 |
| 2022-06-15 | 2022-06-13 | 3.795 | 980,059 | -2,861 | 0.01% | 3,719,552 |
| 2022-06-14 | 2022-06-10 | 3.837 | 982,920 | +9,538 | 0.01% | 3,771,630 |
| 2022-06-13 | 2022-06-09 | 3.869 | 973,382 | -954 | 0.01% | 3,765,646 |
| 2022-06-10 | 2022-06-08 | 3.942 | 974,336 | +11,446 | 0.01% | 3,840,842 |
| 2022-06-09 | 2022-06-07 | 3.900 | 962,890 | +16,215 | 0.01% | 3,755,342 |
| 2022-06-08 | 2022-06-06 | 3.984 | 946,675 | +22,892 | 0.01% | 3,771,502 |
| 2022-06-07 | 2022-06-02 | 3.627 | 923,783 | +4,769 | 0.01% | 3,351,011 |
| 2022-06-06 | 2022-06-01 | 3.617 | 919,014 | +9,539 | 0.01% | 3,324,077 |
| 2022-06-02 | 2022-05-31 | 3.638 | 909,475 | +954 | 0.01% | 3,308,644 |
| 2022-06-01 | 2022-05-30 | 3.554 | 908,521 | -5,723 | 0.01% | 3,228,974 |
| 2022-05-31 | 2022-05-27 | 3.554 | 914,244 | -325,256 | 0.01% | 3,249,314 |
| 2022-05-30 | 2022-05-26 | 3.575 | 1,239,500 | +12,400 | 0.01% | 4,431,296 |
| 2022-05-27 | 2022-05-25 | 3.596 | 1,227,100 | +6,677 | 0.01% | 4,412,695 |
| 2022-05-26 | 2022-05-24 | 3.565 | 1,220,423 | +343,378 | 0.01% | 4,350,299 |
| 2022-05-25 | 2022-05-23 | 3.648 | 877,045 | -1,908 | 0.01% | 3,199,860 |
| 2022-05-24 | 2022-05-20 | 3.669 | 878,953 | +29,569 | 0.01% | 3,225,251 |
| 2022-05-23 | 2022-05-19 | 3.617 | 849,384 | +954 | 0.01% | 3,072,225 |
| 2022-05-20 | 2022-05-18 | 3.617 | 848,430 | +2,861 | 0.01% | 3,068,774 |
| 2022-05-18 | 2022-05-16 | 3.544 | 845,569 | -26,707 | 0.01% | 2,996,371 |
| 2022-05-17 | 2022-05-13 | 3.575 | 872,276 | -2,861 | 0.01% | 3,118,445 |
| 2022-05-16 | 2022-05-12 | 3.523 | 875,137 | -954 | 0.01% | 3,082,799 |
| 2022-05-13 | 2022-05-11 | 3.659 | 876,091 | -6,677 | 0.01% | 3,205,564 |
| 2022-05-12 | 2022-05-10 | 3.596 | 882,768 | -57,230 | 0.01% | 3,174,465 |
| 2022-05-11 | 2022-05-06 | 3.732 | 939,998 | +11,446 | 0.01% | 3,508,381 |
| 2022-05-10 | 2022-05-05 | 3.816 | 928,552 | -5,723 | 0.01% | 3,543,541 |
| 2022-05-06 | 2022-05-04 | 3.785 | 934,275 | +11,446 | 0.01% | 3,535,996 |
| 2022-05-05 | 2022-05-03 | 3.921 | 922,829 | -16,215 | 0.01% | 3,618,451 |
| 2022-05-04 | 2022-04-29 | 3.879 | 939,044 | +954 | 0.01% | 3,642,650 |
| 2022-05-03 | 2022-04-28 | 3.963 | 938,090 | -20,030 | 0.01% | 3,717,630 |
| 2022-04-29 | 2022-04-27 | 3.952 | 958,120 | +2,861 | 0.01% | 3,786,963 |
| 2022-04-28 | 2022-04-26 | 4.015 | 955,259 | -14,307 | 0.01% | 3,835,745 |
| 2022-04-27 | 2022-04-25 | 3.963 | 969,566 | -18,123 | 0.01% | 3,842,368 |
| 2022-04-26 | 2022-04-22 | 4.152 | 987,689 | -48,645 | 0.01% | 4,100,579 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,036,334 | +25,753 | 0.01% | 4,280,808 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,010,581 | -89,660 | 0.01% | 4,290,975 |
| 2022-04-20 | 2022-04-14 | 4.644 | 1,100,241 | +34,338 | 0.01% | 5,110,006 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,065,903 | -14,307 | 0.01% | 4,894,650 |
| 2022-04-14 | 2022-04-12 | 4.550 | 1,080,210 | +4,769 | 0.01% | 4,915,048 |
| 2022-04-13 | 2022-04-11 | 4.508 | 1,075,441 | -47,692 | 0.01% | 4,848,248 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,123,133 | -46,737 | 0.01% | 5,357,626 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,169,870 | +10,492 | 0.01% | 5,457,923 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,159,378 | -49,599 | 0.01% | 5,542,679 |
| 2022-04-07 | 2022-04-04 | 5.022 | 1,208,977 | -25,754 | 0.01% | 6,071,324 |
| 2022-04-06 | 2022-04-01 | 5.064 | 1,234,731 | +97,291 | 0.01% | 6,252,437 |
| 2022-04-04 | 2022-03-31 | 5.137 | 1,137,440 | -54,368 | 0.01% | 5,843,249 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,191,808 | -34,338 | 0.01% | 6,110,053 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,226,146 | -133,536 | 0.01% | 5,900,444 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,359,682 | -38,153 | 0.01% | 6,086,884 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,397,835 | +99,198 | 0.01% | 6,477,509 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,298,637 | +197,442 | 0.01% | 6,399,049 |
| 2022-03-25 | 2022-03-23 | 4.309 | 1,101,195 | +1,908 | 0.01% | 4,744,996 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,099,287 | +35,292 | 0.01% | 4,725,250 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,063,995 | +11,446 | 0.01% | 4,495,463 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,052,549 | +88,706 | 0.01% | 4,700,908 |
| 2022-03-21 | 2022-03-17 | 4.697 | 963,843 | -31,477 | 0.01% | 4,527,038 |
| 2022-03-18 | 2022-03-16 | 4.351 | 995,320 | -146,889 | 0.01% | 4,330,526 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,142,209 | -43,876 | 0.01% | 4,586,424 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,186,085 | +109,690 | 0.01% | 4,973,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,076,395 | -34,338 | 0.01% | 4,739,699 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,110,733 | -4,769 | 0.01% | 5,391,635 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,115,502 | -149,751 | 0.01% | 5,578,514 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,265,253 | +227,011 | 0.01% | 6,420,259 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,038,242 | +114,936 | 0.01% | 5,224,800 |
| 2022-03-08 | 2022-03-04 | 3.753 | 923,306 | +431,131 | 0.01% | 3,465,441 |
| 2022-03-07 | 2022-03-03 | 3.827 | 492,175 | +173,596 | 0.00% | 1,883,399 |
| 2022-03-04 | 2022-03-02 | 3.638 | 318,579 | +159,290 | 0.00% | 1,158,981 |
| 2022-03-03 | 2022-03-01 | 4.917 | 159,289 | +42,922 | 0.00% | 783,228 |
| 2022-03-02 | 2022-02-28 | 5.735 | 116,367 | -10,492 | 0.00% | 667,340 |
| 2022-03-01 | 2022-02-25 | 6.867 | 126,859 | +954 | 0.00% | 871,149 |
| 2022-02-28 | 2022-02-24 | 6.815 | 125,905 | -2,862 | 0.00% | 857,998 |
| 2022-02-25 | 2022-02-23 | 7.632 | 128,767 | -3,815 | 0.00% | 982,801 |
| 2022-02-24 | 2022-02-22 | 6.752 | 132,582 | +54,368 | 0.00% | 895,159 |
| 2022-02-23 | 2022-02-21 | 8.314 | 78,214 | +3,815 | 0.00% | 650,261 |
| 2022-02-22 | 2022-02-18 | 8.807 | 74,399 | +8,585 | 0.00% | 655,204 |
| 2022-02-21 | 2022-02-17 | 9.436 | 65,814 | -3,815 | 0.00% | 620,999 |
| 2022-02-18 | 2022-02-16 | 9.415 | 69,629 | -2,862 | 0.00% | 655,536 |
| 2022-02-17 | 2022-02-15 | 8.702 | 72,491 | -954 | 0.00% | 630,800 |
| 2022-02-16 | 2022-02-14 | 8.482 | 73,445 | -2,861 | 0.00% | 622,932 |
| 2022-02-15 | 2022-02-11 | 8.807 | 76,306 | -2,862 | 0.00% | 671,998 |
| 2022-02-14 | 2022-02-10 | 8.681 | 79,168 | -2,861 | 0.00% | 687,242 |
| 2022-02-11 | 2022-02-09 | 8.366 | 82,029 | -1,908 | 0.00% | 686,278 |
| 2022-02-10 | 2022-02-08 | 7.590 | 83,937 | -954 | 0.00% | 637,121 |
| 2022-02-08 | 2022-02-04 | 7.454 | 84,891 | +1,908 | 0.00% | 632,792 |
| 2022-02-07 | 2022-01-31 | 7.517 | 82,983 | -8,585 | 0.00% | 623,790 |
| 2022-02-04 | 2022-01-27 | 7.234 | 91,568 | +9,539 | 0.00% | 662,404 |
| 2022-01-28 | 2022-01-26 | 7.129 | 82,029 | +954 | 0.00% | 584,798 |
| 2022-01-27 | 2022-01-25 | 7.119 | 81,075 | +12,399 | 0.00% | 577,147 |
| 2022-01-26 | 2022-01-24 | 7.402 | 68,676 | +2,862 | 0.00% | 508,323 |
| 2022-01-25 | 2022-01-21 | 7.905 | 65,814 | -954 | 0.00% | 520,259 |
| 2022-01-24 | 2022-01-20 | 8.073 | 66,768 | +954 | 0.00% | 539,000 |
| 2022-01-21 | 2022-01-19 | 7.811 | 65,814 | -13,354 | 0.00% | 514,049 |
| 2022-01-20 | 2022-01-18 | 7.863 | 79,168 | +954 | 0.00% | 622,502 |
| 2022-01-18 | 2022-01-14 | 8.261 | 78,214 | -6,677 | 0.00% | 646,161 |
| 2022-01-17 | 2022-01-13 | 8.649 | 84,891 | +10,492 | 0.00% | 734,252 |
| 2022-01-14 | 2022-01-12 | 8.377 | 74,399 | +12,400 | 0.00% | 623,223 |
| 2022-01-13 | 2022-01-11 | 8.261 | 61,999 | -4,769 | 0.00% | 512,201 |
| 2022-01-12 | 2022-01-10 | 8.314 | 66,768 | +12,400 | 0.00% | 555,100 |
| 2022-01-05 | 2022-01-03 | 7.978 | 54,368 | -2,862 | 0.00% | 433,768 |
| 2022-01-04 | 2021-12-31 | 7.915 | 57,230 | -954 | 0.00% | 453,002 |
| 2021-12-30 | 2021-12-28 | 7.926 | 58,184 | +954 | 0.00% | 461,164 |
| 2021-12-29 | 2021-12-24 | 7.800 | 57,230 | -2,861 | 0.00% | 446,402 |
| 2021-12-21 | 2021-12-17 | 7.339 | 60,091 | +1,907 | 0.00% | 440,999 |
| 2021-12-17 | 2021-12-15 | 6.930 | 58,184 | -19,076 | 0.00% | 403,213 |
| 2021-12-16 | 2021-12-14 | 7.224 | 77,260 | +2,861 | 0.00% | 558,089 |
| 2021-12-15 | 2021-12-13 | 7.695 | 74,399 | -3,815 | 0.00% | 572,523 |
| 2021-11-30 | 2021-11-26 | 7.528 | 78,214 | +9,538 | 0.00% | 588,761 |
| 2021-11-29 | 2021-11-25 | 7.821 | 68,676 | -1,907 | 0.00% | 537,123 |
| 2021-11-26 | 2021-11-24 | 7.926 | 70,583 | +6,677 | 0.00% | 559,438 |
| 2021-11-25 | 2021-11-23 | 7.496 | 63,906 | +3,815 | 0.00% | 479,046 |
| 2021-11-24 | 2021-11-22 | 7.685 | 60,091 | -5,723 | 0.00% | 461,789 |
| 2021-11-17 | 2021-11-15 | 8.136 | 65,814 | +33,384 | 0.00% | 535,439 |
| 2021-11-16 | 2021-11-12 | 8.335 | 32,430 | +3,815 | 0.00% | 270,299 |
| 2021-11-12 | 2021-11-10 | 8.209 | 28,615 | -6,677 | 0.00% | 234,901 |
| 2021-11-11 | 2021-11-09 | 7.769 | 35,292 | +4,769 | 0.00% | 274,173 |
| 2021-11-10 | 2021-11-08 | 7.853 | 30,523 | -3,815 | 0.00% | 239,684 |
| 2021-11-09 | 2021-11-05 | 7.580 | 34,338 | +1,908 | 0.00% | 260,281 |
| 2021-11-08 | 2021-11-04 | 7.863 | 32,430 | +3,815 | 0.00% | 254,999 |
| 2021-11-02 | 2021-10-29 | 8.220 | 28,615 | +954 | 0.00% | 235,201 |
| 2021-11-01 | 2021-10-28 | 8.157 | 27,661 | -2,862 | 0.00% | 225,620 |
| 2021-10-29 | 2021-10-27 | 8.775 | 30,523 | -13,353 | 0.00% | 267,844 |
| 2021-10-25 | 2021-10-21 | 9.069 | 43,876 | +2,861 | 0.00% | 397,899 |
| 2021-10-21 | 2021-10-19 | 9.320 | 41,015 | -7,630 | 0.00% | 382,274 |
| 2021-10-20 | 2021-10-18 | 9.624 | 48,645 | -2,862 | 0.00% | 468,178 |
| 2021-10-19 | 2021-10-15 | 9.132 | 51,507 | +12,400 | 0.00% | 470,343 |
| 2021-10-18 | 2021-10-12 | 8.586 | 39,107 | -954 | 0.00% | 335,790 |
| 2021-10-15 | 2021-10-11 | 8.387 | 40,061 | +3,816 | 0.00% | 336,002 |
| 2021-10-08 | 2021-10-06 | 7.863 | 36,245 | +3,815 | 0.00% | 284,996 |
| 2021-10-07 | 2021-10-05 | 7.853 | 32,430 | -2,862 | 0.00% | 254,659 |
| 2021-10-05 | 2021-09-30 | 7.643 | 35,292 | +1,908 | 0.00% | 269,733 |
| 2021-09-30 | 2021-09-28 | 7.905 | 33,384 | +1,908 | 0.00% | 263,900 |
| 2021-09-29 | 2021-09-27 | 8.020 | 31,476 | -1,908 | 0.00% | 252,447 |
| 2021-09-28 | 2021-09-24 | 7.989 | 33,384 | -4,769 | 0.00% | 266,700 |
| 2021-09-27 | 2021-09-23 | 8.083 | 38,153 | -10,492 | 0.00% | 308,399 |
| 2021-09-23 | 2021-09-20 | 7.832 | 48,645 | -3,816 | 0.00% | 380,968 |
| 2021-09-21 | 2021-09-17 | 7.999 | 52,461 | -15,261 | 0.00% | 419,654 |
| 2021-09-20 | 2021-09-16 | 7.968 | 67,722 | +3,816 | 0.00% | 539,602 |
| 2021-09-17 | 2021-09-15 | 7.978 | 63,906 | +1,907 | 0.00% | 509,866 |
| 2021-09-16 | 2021-09-14 | 7.874 | 61,999 | +1,908 | 0.00% | 488,151 |
| 2021-09-15 | 2021-09-13 | 8.178 | 60,091 | +15,261 | 0.00% | 491,399 |
| 2021-09-14 | 2021-09-10 | 7.528 | 44,830 | -1,908 | 0.00% | 337,461 |
| 2021-09-13 | 2021-09-09 | 7.549 | 46,738 | -14,307 | 0.00% | 352,803 |
| 2021-09-10 | 2021-09-08 | 7.203 | 61,045 | +954 | 0.00% | 439,680 |
| 2021-09-09 | 2021-09-07 | 6.899 | 60,091 | +20,030 | 0.00% | 414,539 |
| 2021-09-08 | 2021-09-06 | 7.307 | 40,061 | +954 | 0.00% | 292,742 |
| 2021-09-07 | 2021-09-03 | 6.385 | 39,107 | -6,677 | 0.00% | 249,690 |
| 2021-09-06 | 2021-09-02 | 6.290 | 45,784 | -4,769 | 0.00% | 288,002 |
| 2021-09-03 | 2021-09-01 | 6.028 | 50,553 | -225,103 | 0.00% | 304,751 |
| 2021-09-01 | 2021-08-30 | 5.714 | 275,656 | -2,862 | 0.00% | 1,575,048 |
| 2021-08-30 | 2021-08-26 | 5.557 | 278,518 | -1,908 | 0.00% | 1,547,601 |
| 2021-08-27 | 2021-08-25 | 5.682 | 280,426 | +7,631 | 0.00% | 1,593,483 |
| 2021-08-25 | 2021-08-23 | 5.441 | 272,795 | -1,908 | 0.00% | 1,484,341 |
| 2021-08-24 | 2021-08-20 | 5.347 | 274,703 | -5,723 | 0.00% | 1,468,803 |
| 2021-08-23 | 2021-08-19 | 5.389 | 280,426 | +2,862 | 0.00% | 1,511,163 |
| 2021-08-20 | 2021-08-18 | 5.515 | 277,564 | -2,862 | 0.00% | 1,530,660 |
| 2021-08-19 | 2021-08-17 | 5.651 | 280,426 | -2,861 | 0.00% | 1,584,663 |
| 2021-08-18 | 2021-08-16 | 5.640 | 283,287 | +117,321 | 0.00% | 1,597,860 |
| 2021-08-17 | 2021-08-13 | 5.976 | 165,966 | -4,769 | 0.00% | 991,799 |
| 2021-08-13 | 2021-08-11 | 5.923 | 170,735 | +2,861 | 0.00% | 1,011,348 |
| 2021-08-12 | 2021-08-10 | 5.871 | 167,874 | -954 | 0.00% | 985,601 |
| 2021-08-10 | 2021-08-06 | 5.745 | 168,828 | +1,908 | 0.00% | 969,962 |
| 2021-08-06 | 2021-08-04 | 5.777 | 166,920 | -4,769 | 0.00% | 964,250 |
| 2021-08-05 | 2021-08-03 | 5.756 | 171,689 | +954 | 0.00% | 988,200 |
| 2021-08-04 | 2021-08-02 | 5.892 | 170,735 | -1,908 | 0.00% | 1,005,979 |
| 2021-08-03 | 2021-07-30 | 5.703 | 172,643 | +1,908 | 0.00% | 984,641 |
| 2021-08-02 | 2021-07-29 | 5.714 | 170,735 | -181,228 | 0.00% | 975,549 |
| 2021-07-30 | 2021-07-28 | 5.389 | 351,963 | -7,630 | 0.00% | 1,896,662 |
| 2021-07-29 | 2021-07-27 | 5.347 | 359,593 | -12,400 | 0.00% | 1,922,699 |
| 2021-07-27 | 2021-07-23 | 5.284 | 371,993 | -61,045 | 0.00% | 1,965,600 |
| 2021-07-26 | 2021-07-22 | 5.190 | 433,038 | -10,492 | 0.00% | 2,247,300 |
| 2021-07-23 | 2021-07-21 | 5.232 | 443,530 | +9,538 | 0.00% | 2,320,349 |
| 2021-07-22 | 2021-07-20 | 5.074 | 433,992 | +1,908 | 0.00% | 2,202,201 |
| 2021-07-20 | 2021-07-16 | 5.326 | 432,084 | +76,306 | 0.00% | 2,301,239 |
| 2021-07-19 | 2021-07-15 | 5.399 | 355,778 | +4,769 | 0.00% | 1,920,950 |
| 2021-07-16 | 2021-07-14 | 5.431 | 351,009 | -7,630 | 0.00% | 1,906,241 |
| 2021-07-15 | 2021-07-13 | 5.399 | 358,639 | +7,630 | 0.00% | 1,936,398 |
| 2021-07-12 | 2021-07-08 | 5.336 | 351,009 | -48,645 | 0.00% | 1,873,121 |
| 2021-07-09 | 2021-07-07 | 5.347 | 399,654 | +17,169 | 0.00% | 2,136,900 |
| 2021-07-08 | 2021-07-06 | 5.420 | 382,485 | +2,861 | 0.00% | 2,073,169 |
| 2021-07-07 | 2021-07-05 | 5.410 | 379,624 | +28,615 | 0.00% | 2,053,682 |
| 2021-07-06 | 2021-07-02 | 5.368 | 351,009 | +1,908 | 0.00% | 1,884,161 |
| 2021-07-05 | 2021-06-30 | 5.336 | 349,101 | +180,273 | 0.00% | 1,862,939 |
| 2021-07-02 | 2021-06-29 | 5.357 | 168,828 | +8,585 | 0.00% | 904,472 |
| 2021-06-30 | 2021-06-28 | 5.714 | 160,243 | +91,567 | 0.00% | 915,599 |
| 2021-06-29 | 2021-06-25 | 5.714 | 68,676 | -184,088 | 0.00% | 392,402 |
| 2021-06-25 | 2021-06-23 | 6.091 | 252,764 | -66,768 | 0.00% | 1,539,647 |
| 2021-06-24 | 2021-06-22 | 5.829 | 319,532 | +69,629 | 0.00% | 1,862,597 |
| 2021-06-23 | 2021-06-21 | 5.724 | 249,903 | -28,615 | 0.00% | 1,430,520 |
| 2021-06-22 | 2021-06-18 | 6.028 | 278,518 | -2,861 | 0.00% | 1,679,001 |
| 2021-06-21 | 2021-06-17 | 6.207 | 281,379 | +82,029 | 0.00% | 1,746,398 |
| 2021-06-18 | 2021-06-16 | 6.322 | 199,350 | -7,631 | 0.00% | 1,260,269 |
| 2021-06-17 | 2021-06-15 | 6.395 | 206,981 | +26,707 | 0.00% | 1,323,702 |
| 2021-06-16 | 2021-06-11 | 6.479 | 180,274 | -9,538 | 0.00% | 1,168,023 |
| 2021-06-15 | 2021-06-10 | 6.469 | 189,812 | -91,567 | 0.00% | 1,227,831 |
| 2021-06-09 | 2021-06-07 | 6.238 | 281,379 | +4,769 | 0.00% | 1,755,248 |
| 2021-06-08 | 2021-06-04 | 6.144 | 276,610 | +1,907 | 0.00% | 1,699,399 |
| 2021-06-07 | 2021-06-03 | 6.269 | 274,703 | +954 | 0.00% | 1,722,243 |
| 2021-06-04 | 2021-06-02 | 6.290 | 273,749 | -2,861 | 0.00% | 1,722,002 |
| 2021-06-03 | 2021-06-01 | 6.280 | 276,610 | +16,215 | 0.00% | 1,737,099 |
| 2021-06-02 | 2021-05-31 | 6.228 | 260,395 | -6,677 | 0.00% | 1,621,619 |
| 2021-06-01 | 2021-05-28 | 6.207 | 267,072 | +1,908 | 0.00% | 1,657,601 |
| 2021-05-31 | 2021-05-27 | 6.070 | 265,164 | -10,492 | 0.00% | 1,609,618 |
| 2021-05-28 | 2021-05-26 | 5.976 | 275,656 | +10,492 | 0.00% | 1,647,298 |
| 2021-05-27 | 2021-05-25 | 5.986 | 265,164 | -954 | 0.00% | 1,587,379 |
| 2021-05-26 | 2021-05-24 | 6.102 | 266,118 | -4,769 | 0.00% | 1,623,780 |
| 2021-05-25 | 2021-05-21 | 6.112 | 270,887 | -10,492 | 0.00% | 1,655,719 |
| 2021-05-24 | 2021-05-20 | 5.976 | 281,379 | -1,908 | 0.00% | 1,681,498 |
| 2021-05-21 | 2021-05-18 | 6.217 | 283,287 | -33,384 | 0.00% | 1,761,210 |
| 2021-05-20 | 2021-05-17 | 6.039 | 316,671 | +10,492 | 0.00% | 1,912,320 |
| 2021-05-18 | 2021-05-14 | 6.081 | 306,179 | -4,769 | 0.00% | 1,861,801 |
| 2021-05-17 | 2021-05-13 | 5.934 | 310,948 | +93,475 | 0.00% | 1,845,160 |
| 2021-05-14 | 2021-05-12 | 6.186 | 217,473 | -30,522 | 0.00% | 1,345,201 |
| 2021-05-13 | 2021-05-11 | 5.997 | 247,995 | +3,815 | 0.00% | 1,487,198 |
| 2021-05-12 | 2021-05-10 | 6.039 | 244,180 | +47,691 | 0.00% | 1,474,560 |
| 2021-05-11 | 2021-05-07 | 5.850 | 196,489 | +21,938 | 0.00% | 1,149,482 |
| 2021-05-10 | 2021-05-06 | 5.745 | 174,551 | +6,677 | 0.00% | 1,002,842 |
| 2021-05-07 | 2021-05-05 | 5.703 | 167,874 | +9,539 | 0.00% | 957,441 |
| 2021-05-06 | 2021-05-04 | 5.735 | 158,335 | -205,074 | 0.00% | 908,017 |
| 2021-05-05 | 2021-05-03 | 5.557 | 363,409 | +209,843 | 0.00% | 2,019,302 |
| 2021-05-04 | 2021-04-30 | 5.609 | 153,566 | +953 | 0.00% | 861,348 |
| 2021-05-03 | 2021-04-29 | 5.766 | 152,613 | -2,861 | 0.00% | 880,003 |
| 2021-04-30 | 2021-04-28 | 5.640 | 155,474 | +3,815 | 0.00% | 876,940 |
| 2021-04-29 | 2021-04-27 | 5.766 | 151,659 | +11,446 | 0.00% | 874,502 |
| 2021-04-28 | 2021-04-26 | 5.766 | 140,213 | -8,584 | 0.00% | 808,501 |
| 2021-04-26 | 2021-04-22 | 5.588 | 148,797 | +5,723 | 0.00% | 831,479 |
| 2021-04-23 | 2021-04-21 | 5.378 | 143,074 | +4,769 | 0.00% | 769,499 |
| 2021-04-22 | 2021-04-20 | 5.504 | 138,305 | +2,861 | 0.00% | 761,249 |
| 2021-04-21 | 2021-04-19 | 5.714 | 135,444 | -3,815 | 0.00% | 773,902 |
| 2021-04-20 | 2021-04-16 | 5.777 | 139,259 | -2,861 | 0.00% | 804,460 |
| 2021-04-19 | 2021-04-15 | 5.682 | 142,120 | +11,446 | 0.00% | 807,578 |
| 2021-04-16 | 2021-04-14 | 5.557 | 130,674 | -34,338 | 0.00% | 726,097 |
| 2021-04-15 | 2021-04-13 | 5.294 | 165,012 | -6,677 | 0.00% | 873,648 |
| 2021-04-14 | 2021-04-12 | 5.095 | 171,689 | -18,123 | 0.00% | 874,800 |
| 2021-04-13 | 2021-04-09 | 5.032 | 189,812 | -6,677 | 0.00% | 955,201 |
| 2021-04-12 | 2021-04-08 | 5.106 | 196,489 | +7,631 | 0.00% | 1,003,222 |
| 2021-04-09 | 2021-04-07 | 5.158 | 188,858 | +20,984 | 0.00% | 974,160 |
| 2021-04-08 | 2021-04-01 | 5.211 | 167,874 | +24,800 | 0.00% | 874,721 |
| 2021-04-07 | 2021-03-31 | 5.106 | 143,074 | +2,861 | 0.00% | 730,499 |
| 2021-04-01 | 2021-03-30 | 5.137 | 140,213 | -90,613 | 0.00% | 720,301 |
| 2021-03-31 | 2021-03-29 | 5.043 | 230,826 | -954 | 0.00% | 1,164,018 |
| 2021-03-30 | 2021-03-26 | 4.686 | 231,780 | -1,908 | 0.00% | 1,086,209 |
| 2021-03-26 | 2021-03-24 | 4.707 | 233,688 | +1,908 | 0.00% | 1,100,050 |
| 2021-03-25 | 2021-03-23 | 4.907 | 231,780 | +82,983 | 0.00% | 1,137,239 |
| 2021-03-24 | 2021-03-22 | 5.085 | 148,797 | +9,538 | 0.00% | 756,599 |
| 2021-03-23 | 2021-03-19 | 5.001 | 139,259 | -16,215 | 0.00% | 696,420 |
| 2021-03-22 | 2021-03-18 | 4.990 | 155,474 | +26,707 | 0.00% | 775,880 |
| 2021-03-19 | 2021-03-17 | 4.833 | 128,767 | -7,630 | 0.00% | 622,351 |
| 2021-03-18 | 2021-03-16 | 4.928 | 136,397 | -17,169 | 0.00% | 672,098 |
| 2021-03-17 | 2021-03-15 | 4.875 | 153,566 | -954 | 0.00% | 748,648 |
| 2021-03-16 | 2021-03-12 | 4.707 | 154,520 | +27,661 | 0.00% | 727,379 |
| 2021-03-15 | 2021-03-11 | 4.665 | 126,859 | -203,166 | 0.00% | 591,849 |
| 2021-03-11 | 2021-03-09 | 4.246 | 330,025 | -9,538 | 0.00% | 1,401,302 |
| 2021-03-10 | 2021-03-08 | 4.152 | 339,563 | +19,077 | 0.00% | 1,409,761 |
| 2021-03-09 | 2021-03-05 | 4.257 | 320,486 | +954 | 0.00% | 1,364,159 |
| 2021-03-08 | 2021-03-04 | 4.445 | 319,532 | +84,890 | 0.00% | 1,420,398 |
| 2021-03-05 | 2021-03-03 | 4.582 | 234,642 | +4,769 | 0.00% | 1,075,021 |
| 2021-03-04 | 2021-03-02 | 4.403 | 229,873 | -9,538 | 0.00% | 1,012,202 |
| 2021-03-03 | 2021-03-01 | 4.393 | 239,411 | +20,031 | 0.00% | 1,051,690 |
| 2021-03-02 | 2021-02-26 | 4.477 | 219,380 | -7,631 | 0.00% | 982,098 |
| 2021-03-01 | 2021-02-25 | 4.697 | 227,011 | -82,029 | 0.00% | 1,066,239 |
| 2021-02-26 | 2021-02-24 | 4.435 | 309,040 | +169,781 | 0.00% | 1,370,518 |
| 2021-02-25 | 2021-02-23 | 4.613 | 139,259 | -6,677 | 0.00% | 642,400 |
| 2021-02-24 | 2021-02-22 | 4.550 | 145,936 | +118,275 | 0.00% | 664,021 |
| 2021-02-23 | 2021-02-19 | 4.403 | 27,661 | -9,538 | 0.00% | 121,800 |
| 2021-02-22 | 2021-02-18 | 4.414 | 37,199 | +1,907 | 0.00% | 164,189 |
| 2021-02-19 | 2021-02-17 | 4.403 | 35,292 | -4,769 | 0.00% | 155,402 |
| 2021-02-18 | 2021-02-16 | 4.089 | 40,061 | +5,723 | 0.00% | 163,801 |
| 2021-02-16 | 2021-02-09 | 3.994 | 34,338 | +1,908 | 0.00% | 137,161 |
| 2021-02-10 | 2021-02-08 | 3.806 | 32,430 | -1,908 | 0.00% | 123,419 |
| 2021-02-09 | 2021-02-05 | 3.722 | 34,338 | +9,538 | 0.00% | 127,801 |
| 2021-01-26 | 2021-01-22 | 3.890 | 24,800 | +1,908 | 0.00% | 96,462 |
| 2021-01-21 | 2021-01-19 | 4.057 | 22,892 | -954 | 0.00% | 92,880 |
| 2021-01-20 | 2021-01-18 | 4.015 | 23,846 | +1,908 | 0.00% | 95,751 |
| 2021-01-18 | 2021-01-14 | 4.036 | 21,938 | +954 | 0.00% | 88,550 |
| 2021-01-15 | 2021-01-13 | 4.089 | 20,984 | -9,539 | 0.00% | 85,799 |
| 2021-01-14 | 2021-01-12 | 4.152 | 30,523 | -13,353 | 0.00% | 126,722 |
| 2021-01-13 | 2021-01-11 | 3.973 | 43,876 | -8,585 | 0.00% | 174,340 |
| 2021-01-12 | 2021-01-08 | 3.984 | 52,461 | +954 | 0.00% | 209,002 |
| 2021-01-11 | 2021-01-07 | 4.015 | 51,507 | +20,031 | 0.00% | 206,821 |
| 2021-01-08 | 2021-01-06 | 3.942 | 31,476 | -2,862 | 0.00% | 124,079 |
| 2021-01-07 | 2021-01-05 | 3.774 | 34,338 | -12,400 | 0.00% | 129,601 |
| 2021-01-06 | 2021-01-04 | 3.680 | 46,738 | +10,493 | 0.00% | 171,992 |
| 2021-01-05 | 2020-12-31 | 3.785 | 36,245 | +953 | 0.00% | 137,178 |
| 2021-01-04 | 2020-12-29 | 3.837 | 35,292 | -20,984 | 0.00% | 135,421 |
| 2020-12-30 | 2020-12-28 | 3.690 | 56,276 | -57,230 | 0.00% | 207,680 |
| 2020-12-29 | 2020-12-24 | 3.669 | 113,506 | -4,769 | 0.00% | 416,502 |
| 2020-12-28 | 2020-12-22 | 3.669 | 118,275 | -954 | 0.00% | 434,001 |
| 2020-12-23 | 2020-12-21 | 3.921 | 119,229 | +19,077 | 0.00% | 467,502 |
| 2020-12-22 | 2020-12-18 | 4.026 | 100,152 | -8,584 | 0.00% | 403,200 |
| 2020-12-18 | 2020-12-16 | 4.361 | 108,736 | -3,816 | 0.00% | 474,238 |
| 2020-12-16 | 2020-12-14 | 4.393 | 112,552 | -954 | 0.00% | 494,421 |
| 2020-12-14 | 2020-12-10 | 4.288 | 113,506 | -4,769 | 0.00% | 486,712 |
| 2020-12-11 | 2020-12-09 | 4.330 | 118,275 | +2,862 | 0.00% | 512,121 |
| 2020-12-10 | 2020-12-08 | 4.372 | 115,413 | -954 | 0.00% | 504,569 |
| 2020-12-09 | 2020-12-07 | 4.267 | 116,367 | -24,800 | 0.00% | 496,540 |
| 2020-12-08 | 2020-12-04 | 4.194 | 141,167 | +47,692 | 0.00% | 592,002 |
| 2020-12-07 | 2020-12-03 | 4.162 | 93,475 | -13,354 | 0.00% | 389,059 |
| 2020-12-04 | 2020-12-02 | 4.110 | 106,829 | +9,539 | 0.00% | 439,041 |
| 2020-12-03 | 2020-12-01 | 3.984 | 97,290 | -9,539 | 0.00% | 387,598 |
| 2020-12-02 | 2020-11-30 | 4.005 | 106,829 | -13,353 | 0.00% | 427,841 |
| 2020-11-30 | 2020-11-26 | 3.837 | 120,182 | -383,439 | 0.00% | 461,159 |
| 2020-11-27 | 2020-11-25 | 3.963 | 503,621 | +41,968 | 0.00% | 1,995,839 |
| 2020-11-26 | 2020-11-24 | 3.869 | 461,653 | -3,815 | 0.00% | 1,785,961 |
| 2020-11-25 | 2020-11-23 | 3.932 | 465,468 | +7,630 | 0.00% | 1,829,999 |
| 2020-11-24 | 2020-11-20 | 3.869 | 457,838 | -6,676 | 0.00% | 1,771,202 |
| 2020-11-23 | 2020-11-19 | 3.837 | 464,514 | +377,716 | 0.00% | 1,782,419 |
| 2020-11-20 | 2020-11-18 | 3.491 | 86,798 | +9,538 | 0.00% | 303,029 |
| 2020-11-19 | 2020-11-17 | 3.460 | 77,260 | +3,815 | 0.00% | 267,300 |
| 2020-11-12 | 2020-11-10 | 3.229 | 73,445 | -1,907 | 0.00% | 237,161 |
| 2020-11-11 | 2020-11-09 | 3.093 | 75,352 | +25,753 | 0.00% | 233,049 |
| 2020-11-10 | 2020-11-06 | 3.082 | 49,599 | +16,215 | 0.00% | 152,880 |
| 2020-11-09 | 2020-11-05 | 3.103 | 33,384 | +3,815 | 0.00% | 103,600 |
| 2020-11-05 | 2020-11-03 | 3.009 | 29,569 | +954 | 0.00% | 88,971 |
| 2020-11-04 | 2020-11-02 | 3.061 | 28,615 | -5,723 | 0.00% | 87,600 |
| 2020-10-16 | 2020-10-14 | 3.302 | 34,338 | -11,446 | 0.00% | 113,401 |
| 2020-10-05 | 2020-09-29 | 3.208 | 45,784 | -4,769 | 0.00% | 146,881 |
| 2020-09-30 | 2020-09-28 | 3.261 | 50,553 | -37,199 | 0.00% | 164,830 |
| 2020-09-25 | 2020-09-23 | 3.166 | 87,752 | +37,199 | 0.00% | 277,839 |
| 2020-09-21 | 2020-09-17 | 3.376 | 50,553 | +1,908 | 0.00% | 170,660 |
| 2020-09-18 | 2020-09-16 | 3.428 | 48,645 | -9,539 | 0.00% | 166,769 |
| 2020-09-17 | 2020-09-15 | 3.365 | 58,184 | +16,216 | 0.00% | 195,812 |
| 2020-09-16 | 2020-09-14 | 3.397 | 41,968 | -1,908 | 0.00% | 142,558 |
| 2020-09-09 | 2020-09-07 | 3.313 | 43,876 | +1,908 | 0.00% | 145,360 |
| 2020-09-08 | 2020-09-04 | 3.344 | 41,968 | -4,770 | 0.00% | 140,359 |
| 2020-09-07 | 2020-09-03 | 3.355 | 46,738 | -20,030 | 0.00% | 156,801 |
| 2020-09-03 | 2020-09-01 | 3.344 | 66,768 | -9,538 | 0.00% | 223,300 |
| 2020-09-01 | 2020-08-28 | 3.355 | 76,306 | +13,353 | 0.00% | 255,999 |
| 2020-08-31 | 2020-08-27 | 3.502 | 62,953 | +4,769 | 0.00% | 220,441 |
| 2020-08-28 | 2020-08-26 | 3.481 | 58,184 | -8,584 | 0.00% | 202,522 |
| 2020-08-27 | 2020-08-25 | 3.523 | 66,768 | +3,815 | 0.00% | 235,200 |
| 2020-08-26 | 2020-08-24 | 3.512 | 62,953 | +11,446 | 0.00% | 221,101 |
| 2020-08-24 | 2020-08-20 | 3.428 | 51,507 | +6,677 | 0.00% | 176,581 |
| 2020-08-19 | 2020-08-17 | 3.397 | 44,830 | +954 | 0.00% | 152,280 |
| 2020-08-17 | 2020-08-13 | 3.302 | 43,876 | -5,723 | 0.00% | 144,900 |
| 2020-08-13 | 2020-08-11 | 3.376 | 49,599 | +4,769 | 0.00% | 167,440 |
| 2020-08-11 | 2020-08-07 | 3.323 | 44,830 | +3,815 | 0.00% | 148,990 |
| 2020-08-10 | 2020-08-06 | 3.334 | 41,015 | +10,492 | 0.00% | 136,741 |
| 2020-08-07 | 2020-08-05 | 3.292 | 30,523 | -1,907 | 0.00% | 100,482 |
| 2020-08-06 | 2020-08-04 | 3.219 | 32,430 | +954 | 0.00% | 104,379 |
| 2020-08-04 | 2020-07-31 | 3.177 | 31,476 | -3,816 | 0.00% | 99,989 |
| 2020-08-03 | 2020-07-30 | 3.166 | 35,292 | -5,723 | 0.00% | 111,741 |
| 2020-07-31 | 2020-07-29 | 3.135 | 41,015 | +8,585 | 0.00% | 128,571 |
| 2020-07-30 | 2020-07-28 | 3.135 | 32,430 | +8,584 | 0.00% | 101,659 |
| 2020-07-29 | 2020-07-27 | 3.030 | 23,846 | -4,769 | 0.00% | 72,251 |
| 2020-07-28 | 2020-07-24 | 2.967 | 28,615 | -3,815 | 0.00% | 84,900 |
| 2020-07-24 | 2020-07-22 | 2.998 | 32,430 | -20,031 | 0.00% | 97,240 |
| 2020-07-20 | 2020-07-16 | 2.915 | 52,461 | -28,614 | 0.00% | 152,901 |
| 2020-07-17 | 2020-07-15 | 2.946 | 81,075 | +1,907 | 0.00% | 238,849 |
| 2020-07-10 | 2020-07-08 | 3.030 | 79,168 | -1,907 | 0.00% | 239,871 |
| 2020-07-08 | 2020-07-06 | 3.103 | 81,075 | -4,770 | 0.00% | 251,599 |
| 2020-07-06 | 2020-07-02 | 3.030 | 85,845 | +8,585 | 0.00% | 260,101 |
| 2020-07-02 | 2020-06-29 | 3.019 | 77,260 | -954 | 0.00% | 233,280 |
| 2020-06-24 | 2020-06-22 | 3.103 | 78,214 | +28,615 | 0.00% | 242,720 |
| 2020-06-19 | 2020-06-17 | 3.219 | 49,599 | -7,631 | 0.00% | 159,640 |
| 2020-06-18 | 2020-06-16 | 3.187 | 57,230 | -17,169 | 0.00% | 182,401 |
| 2020-06-17 | 2020-06-15 | 3.019 | 74,399 | +16,215 | 0.00% | 224,641 |
| 2020-06-09 | 2020-06-05 | 3.229 | 58,184 | -9,538 | 0.00% | 187,882 |
| 2020-06-08 | 2020-06-04 | 3.240 | 67,722 | -13,353 | 0.00% | 219,391 |
| 2020-06-05 | 2020-06-03 | 3.397 | 81,075 | +8,584 | 0.00% | 275,399 |
| 2020-06-01 | 2020-05-28 | 3.156 | 72,491 | +954 | 0.00% | 228,760 |
| 2020-05-29 | 2020-05-27 | 3.114 | 71,537 | -38,153 | 0.00% | 222,750 |
| 2020-05-28 | 2020-05-26 | 3.135 | 109,690 | -1,908 | 0.00% | 343,849 |
| 2020-05-27 | 2020-05-25 | 2.946 | 111,598 | +4,769 | 0.00% | 328,770 |
| 2020-05-25 | 2020-05-21 | 3.030 | 106,829 | -954 | 0.00% | 323,681 |
| 2020-05-20 | 2020-05-18 | 2.820 | 107,783 | +954 | 0.00% | 303,971 |
| 2020-05-14 | 2020-05-12 | 2.831 | 106,829 | -2,861 | 0.00% | 302,401 |
| 2020-05-13 | 2020-05-11 | 2.820 | 109,690 | +2,861 | 0.00% | 309,349 |
| 2020-05-05 | 2020-04-29 | 2.862 | 106,829 | -8,584 | 0.00% | 305,761 |
| 2020-04-27 | 2020-04-23 | 2.757 | 115,413 | -1,908 | 0.00% | 318,229 |
| 2020-04-22 | 2020-04-20 | 2.757 | 117,321 | +954 | 0.00% | 323,490 |
| 2020-04-21 | 2020-04-17 | 2.789 | 116,367 | -954 | 0.00% | 324,520 |
| 2020-04-20 | 2020-04-16 | 2.736 | 117,321 | +954 | 0.00% | 321,030 |
| 2020-04-17 | 2020-04-15 | 2.778 | 116,367 | -12,400 | 0.00% | 323,300 |
| 2020-04-16 | 2020-04-14 | 2.810 | 128,767 | -18,123 | 0.00% | 361,801 |
| 2020-04-15 | 2020-04-09 | 2.799 | 146,890 | -1,907 | 0.00% | 411,181 |
| 2020-04-14 | 2020-04-08 | 2.726 | 148,797 | -8,585 | 0.00% | 405,599 |
| 2020-04-09 | 2020-04-07 | 2.831 | 157,382 | -27,661 | 0.00% | 445,501 |
| 2020-04-07 | 2020-04-03 | 2.632 | 185,043 | +60,092 | 0.00% | 486,941 |
| 2020-04-06 | 2020-04-02 | 2.569 | 124,951 | -954 | 0.00% | 320,949 |
| 2020-04-03 | 2020-04-01 | 2.527 | 125,905 | +20,030 | 0.00% | 318,119 |
| 2020-04-02 | 2020-03-31 | 2.694 | 105,875 | +7,631 | 0.00% | 285,270 |
| 2020-04-01 | 2020-03-30 | 2.443 | 98,244 | +7,630 | 0.00% | 239,989 |
| 2020-03-30 | 2020-03-26 | 2.642 | 90,614 | +8,585 | 0.00% | 239,401 |
| 2020-03-27 | 2020-03-25 | 2.663 | 82,029 | +3,815 | 0.00% | 218,439 |
| 2020-03-26 | 2020-03-24 | 2.338 | 78,214 | -2,861 | 0.00% | 182,860 |
| 2020-03-20 | 2020-03-18 | 2.390 | 81,075 | +953 | 0.00% | 193,799 |
| 2020-03-19 | 2020-03-17 | 2.621 | 80,122 | +10,493 | 0.00% | 210,001 |
| 2020-03-17 | 2020-03-13 | 3.009 | 69,629 | -1,908 | 0.00% | 209,509 |
| 2020-03-16 | 2020-03-12 | 3.166 | 71,537 | +22,892 | 0.00% | 226,500 |
| 2020-03-11 | 2020-03-09 | 3.460 | 48,645 | +6,677 | 0.00% | 168,299 |
| 2020-03-10 | 2020-03-06 | 3.890 | 41,968 | +953 | 0.00% | 163,238 |
| 2020-03-09 | 2020-03-05 | 4.005 | 41,015 | -4,769 | 0.00% | 164,262 |
| 2020-03-06 | 2020-03-04 | 3.858 | 45,784 | +1,908 | 0.00% | 176,641 |
| 2020-03-03 | 2020-02-28 | 3.942 | 43,876 | +3,815 | 0.00% | 172,960 |
| 2020-03-02 | 2020-02-27 | 4.330 | 40,061 | -1,907 | 0.00% | 173,461 |
| 2020-02-28 | 2020-02-26 | 4.225 | 41,968 | +1,907 | 0.00% | 177,318 |
| 2020-02-27 | 2020-02-25 | 4.456 | 40,061 | -2,861 | 0.00% | 178,501 |
| 2020-02-26 | 2020-02-24 | 4.445 | 42,922 | +3,815 | 0.00% | 190,799 |
| 2020-02-25 | 2020-02-21 | 4.623 | 39,107 | -954 | 0.00% | 180,810 |
| 2020-02-24 | 2020-02-20 | 4.770 | 40,061 | +2,862 | 0.00% | 191,101 |
| 2020-02-20 | 2020-02-18 | 4.571 | 37,199 | +954 | 0.00% | 170,039 |
| 2020-02-18 | 2020-02-14 | 4.519 | 36,245 | -12,400 | 0.00% | 163,778 |
| 2020-02-14 | 2020-02-12 | 4.456 | 48,645 | +19,076 | 0.00% | 216,749 |
| 2020-02-13 | 2020-02-11 | 4.435 | 29,569 | +2,862 | 0.00% | 131,131 |
| 2020-02-07 | 2020-02-05 | 4.613 | 26,707 | -24,800 | 0.00% | 123,199 |
| 2020-02-06 | 2020-02-04 | 4.550 | 51,507 | -5,723 | 0.00% | 234,361 |
| 2020-02-05 | 2020-02-03 | 4.382 | 57,230 | -954 | 0.00% | 250,801 |
| 2020-02-04 | 2020-01-31 | 4.456 | 58,184 | -6,676 | 0.00% | 259,252 |
| 2020-02-03 | 2020-01-30 | 4.456 | 64,860 | +954 | 0.00% | 288,999 |
| 2020-01-31 | 2020-01-29 | 4.508 | 63,906 | -1,908 | 0.00% | 288,098 |
| 2020-01-30 | 2020-01-24 | 4.644 | 65,814 | -16,215 | 0.00% | 305,669 |
| 2020-01-29 | 2020-01-22 | 4.833 | 82,029 | -12,400 | 0.00% | 396,459 |
| 2020-01-23 | 2020-01-21 | 4.959 | 94,429 | +6,677 | 0.00% | 468,270 |
| 2020-01-22 | 2020-01-20 | 5.106 | 87,752 | -2,862 | 0.00% | 448,039 |
| 2020-01-21 | 2020-01-17 | 4.519 | 90,614 | +8,585 | 0.00% | 409,451 |
| 2020-01-20 | 2020-01-16 | 4.435 | 82,029 | +12,400 | 0.00% | 363,779 |
| 2020-01-17 | 2020-01-15 | 4.361 | 69,629 | +10,492 | 0.00% | 303,678 |
| 2020-01-16 | 2020-01-14 | 4.340 | 59,137 | -954 | 0.00% | 256,678 |
| 2020-01-15 | 2020-01-13 | 4.194 | 60,091 | +13,353 | 0.00% | 251,999 |
| 2020-01-06 | 2020-01-02 | 3.973 | 46,738 | +954 | 0.00% | 185,712 |
| 2020-01-02 | 2019-12-27 | 3.963 | 45,784 | -1,907 | 0.00% | 181,441 |
| 2019-12-23 | 2019-12-19 | 3.879 | 47,691 | -5,723 | 0.00% | 184,998 |
| 2019-12-19 | 2019-12-17 | 3.816 | 53,414 | +953 | 0.00% | 203,839 |
| 2019-12-17 | 2019-12-13 | 3.774 | 52,461 | -4,769 | 0.00% | 198,002 |
| 2019-12-11 | 2019-12-09 | 3.586 | 57,230 | -12,399 | 0.00% | 205,201 |
| 2019-12-10 | 2019-12-06 | 3.575 | 69,629 | -4,770 | 0.00% | 248,928 |
| 2019-12-06 | 2019-12-04 | 3.502 | 74,399 | +4,770 | 0.00% | 260,521 |
| 2019-12-04 | 2019-12-02 | 3.575 | 69,629 | +25,753 | 0.00% | 248,928 |
| 2019-12-02 | 2019-11-28 | 3.617 | 43,876 | -5,723 | 0.00% | 158,700 |
| 2019-11-28 | 2019-11-26 | 3.596 | 49,599 | +5,723 | 0.00% | 178,360 |
| 2019-11-25 | 2019-11-21 | 3.596 | 43,876 | +4,769 | 0.00% | 157,780 |
| 2019-11-20 | 2019-11-18 | 3.659 | 39,107 | +954 | 0.00% | 143,090 |
| 2019-11-15 | 2019-11-13 | 3.627 | 38,153 | -9,538 | 0.00% | 138,400 |
| 2019-11-12 | 2019-11-08 | 3.659 | 47,691 | -1,908 | 0.00% | 174,498 |
| 2019-11-08 | 2019-11-06 | 3.795 | 49,599 | -9,538 | 0.00% | 188,240 |
| 2019-11-07 | 2019-11-05 | 3.795 | 59,137 | -6,677 | 0.00% | 224,439 |
| 2019-11-06 | 2019-11-04 | 3.743 | 65,814 | -4,769 | 0.00% | 246,329 |
| 2019-11-05 | 2019-11-01 | 3.701 | 70,583 | +4,769 | 0.00% | 261,219 |
| 2019-11-04 | 2019-10-31 | 3.753 | 65,814 | +18,123 | 0.00% | 247,019 |
| 2019-11-01 | 2019-10-30 | 3.680 | 47,691 | -29,569 | 0.00% | 175,498 |
| 2019-10-16 | 2019-10-14 | 3.439 | 77,260 | +1,908 | 0.00% | 265,680 |
| 2019-10-14 | 2019-10-10 | 3.397 | 75,352 | -5,723 | 0.00% | 255,959 |
| 2019-10-11 | 2019-10-09 | 3.397 | 81,075 | +5,723 | 0.00% | 275,399 |
| 2019-10-09 | 2019-10-04 | 3.481 | 75,352 | -2,862 | 0.00% | 262,279 |
| 2019-10-02 | 2019-09-27 | 3.607 | 78,214 | -1,908 | 0.00% | 282,080 |
| 2019-09-30 | 2019-09-26 | 3.617 | 80,122 | +954 | 0.00% | 289,802 |
| 2019-09-27 | 2019-09-25 | 3.617 | 79,168 | +28,615 | 0.00% | 286,351 |
| 2019-09-26 | 2019-09-24 | 3.659 | 50,553 | -27,661 | 0.00% | 184,970 |
| 2019-09-25 | 2019-09-23 | 3.586 | 78,214 | +2,862 | 0.00% | 280,440 |
| 2019-09-24 | 2019-09-20 | 3.596 | 75,352 | +27,661 | 0.00% | 270,968 |
| 2019-09-23 | 2019-09-19 | 3.617 | 47,691 | -44,830 | 0.00% | 172,499 |
| 2019-09-20 | 2019-09-18 | 3.544 | 92,521 | -4,769 | 0.00% | 327,859 |
| 2019-09-18 | 2019-09-16 | 3.523 | 97,290 | +27,661 | 0.00% | 342,718 |
| 2019-09-17 | 2019-09-13 | 3.565 | 69,629 | -18,123 | 0.00% | 248,198 |
| 2019-09-16 | 2019-09-12 | 3.544 | 87,752 | -954 | 0.00% | 310,959 |
| 2019-09-13 | 2019-09-11 | 3.481 | 88,706 | -954 | 0.00% | 308,760 |
| 2019-09-11 | 2019-09-09 | 3.418 | 89,660 | +954 | 0.00% | 306,440 |
| 2019-09-06 | 2019-09-04 | 3.376 | 88,706 | -954 | 0.00% | 299,460 |
| 2019-09-05 | 2019-09-03 | 3.365 | 89,660 | +954 | 0.00% | 301,740 |
| 2019-09-04 | 2019-09-02 | 3.334 | 88,706 | -7,631 | 0.00% | 295,740 |
| 2019-08-30 | 2019-08-28 | 3.219 | 96,337 | +954 | 0.00% | 310,071 |
| 2019-08-28 | 2019-08-26 | 3.219 | 95,383 | +954 | 0.00% | 307,001 |
| 2019-08-27 | 2019-08-23 | 3.313 | 94,429 | +6,677 | 0.00% | 312,840 |
| 2019-08-23 | 2019-08-21 | 3.292 | 87,752 | -11,446 | 0.00% | 288,879 |
| 2019-08-22 | 2019-08-20 | 3.198 | 99,198 | -7,631 | 0.00% | 317,200 |
| 2019-08-21 | 2019-08-19 | 3.156 | 106,829 | +20,031 | 0.00% | 337,121 |
| 2019-08-19 | 2019-08-15 | 3.219 | 86,798 | +953 | 0.00% | 279,369 |
| 2019-08-13 | 2019-08-09 | 3.418 | 85,845 | -20,984 | 0.00% | 293,402 |
| 2019-08-12 | 2019-08-08 | 3.596 | 106,829 | +1,908 | 0.00% | 384,161 |
| 2019-08-08 | 2019-08-06 | 3.523 | 104,921 | -9,538 | 0.00% | 369,600 |
| 2019-08-07 | 2019-08-05 | 3.523 | 114,459 | +9,538 | 0.00% | 403,199 |
| 2019-08-06 | 2019-08-02 | 3.627 | 104,921 | -4,769 | 0.00% | 380,600 |
| 2019-08-05 | 2019-08-01 | 3.680 | 109,690 | +8,584 | 0.00% | 403,649 |
| 2019-08-02 | 2019-07-31 | 3.774 | 101,106 | -954 | 0.00% | 381,601 |
| 2019-08-01 | 2019-07-30 | 3.837 | 102,060 | +3,816 | 0.00% | 391,621 |
| 2019-07-26 | 2019-07-24 | 3.627 | 98,244 | -2,862 | 0.00% | 356,379 |
| 2019-07-25 | 2019-07-23 | 3.648 | 101,106 | -1,907 | 0.00% | 368,881 |
| 2019-07-24 | 2019-07-22 | 3.586 | 103,013 | +9,538 | 0.00% | 369,358 |
| 2019-07-17 | 2019-07-15 | 3.502 | 93,475 | +3,815 | 0.00% | 327,319 |
| 2019-07-16 | 2019-07-12 | 3.512 | 89,660 | -954 | 0.00% | 314,901 |
| 2019-07-05 | 2019-07-03 | 3.313 | 90,614 | -1,907 | 0.00% | 300,201 |
| 2019-07-04 | 2019-07-02 | 3.344 | 92,521 | +1,907 | 0.00% | 309,429 |
| 2019-07-02 | 2019-06-27 | 3.386 | 90,614 | -3,815 | 0.00% | 306,851 |
| 2019-06-26 | 2019-06-24 | 3.376 | 94,429 | -954 | 0.00% | 318,780 |
| 2019-06-21 | 2019-06-19 | 3.292 | 95,383 | +3,815 | 0.00% | 314,001 |
| 2019-06-17 | 2019-06-13 | 3.187 | 91,568 | -953 | 0.00% | 291,842 |
| 2019-06-13 | 2019-06-11 | 3.208 | 92,521 | -954 | 0.00% | 296,819 |
| 2019-06-12 | 2019-06-10 | 3.061 | 93,475 | -80,122 | 0.00% | 286,159 |
| 2019-06-11 | 2019-06-06 | 2.977 | 173,597 | +9,539 | 0.00% | 516,881 |
| 2019-06-05 | 2019-06-03 | 2.915 | 164,058 | +70,583 | 0.00% | 478,159 |
| 2019-06-03 | 2019-05-30 | 3.051 | 93,475 | +954 | 0.00% | 285,179 |
| 2019-05-28 | 2019-05-24 | 2.862 | 92,521 | -3,816 | 0.00% | 264,809 |
| 2019-05-24 | 2019-05-22 | 3.019 | 96,337 | -953 | 0.00% | 290,881 |
| 2019-05-23 | 2019-05-21 | 3.030 | 97,290 | +953 | 0.00% | 294,779 |
| 2019-05-22 | 2019-05-20 | 3.061 | 96,337 | -19,076 | 0.00% | 294,921 |
| 2019-05-21 | 2019-05-17 | 3.145 | 115,413 | -63,907 | 0.00% | 362,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 179,320 | +63,907 | 0.00% | 554,601 |
| 2019-05-16 | 2019-05-14 | 3.114 | 115,413 | -102,060 | 0.00% | 359,369 |
| 2019-05-09 | 2019-05-07 | 3.334 | 217,473 | -954 | 0.00% | 725,041 |
| 2019-05-08 | 2019-05-06 | 3.334 | 218,427 | -1,907 | 0.00% | 728,221 |
| 2019-05-06 | 2019-05-02 | 3.418 | 220,334 | +1,907 | 0.00% | 753,059 |
| 2019-05-03 | 2019-04-30 | 3.523 | 218,427 | -8,584 | 0.00% | 769,441 |
| 2019-05-02 | 2019-04-29 | 3.533 | 227,011 | -9,538 | 0.00% | 802,060 |
| 2019-04-30 | 2019-04-26 | 3.554 | 236,549 | +953 | 0.00% | 840,719 |
| 2019-04-29 | 2019-04-25 | 3.627 | 235,596 | +954 | 0.00% | 854,622 |
| 2019-04-26 | 2019-04-24 | 3.680 | 234,642 | -20,030 | 0.00% | 863,461 |
| 2019-04-24 | 2019-04-18 | 3.680 | 254,672 | -4,769 | 0.00% | 937,169 |
| 2019-04-23 | 2019-04-17 | 3.764 | 259,441 | +33,384 | 0.00% | 976,479 |
| 2019-04-18 | 2019-04-16 | 3.565 | 226,057 | -954 | 0.00% | 805,799 |
| 2019-04-15 | 2019-04-11 | 3.533 | 227,011 | +2,861 | 0.00% | 802,060 |
| 2019-04-12 | 2019-04-10 | 3.565 | 224,150 | -953 | 0.00% | 799,001 |
| 2019-04-11 | 2019-04-09 | 3.565 | 225,103 | +953 | 0.00% | 802,398 |
| 2019-04-04 | 2019-04-02 | 3.607 | 224,150 | +2,862 | 0.00% | 808,401 |
| 2019-04-03 | 2019-04-01 | 3.523 | 221,288 | +3,815 | 0.00% | 779,519 |
| 2019-04-02 | 2019-03-29 | 3.554 | 217,473 | +41,015 | 0.00% | 772,921 |
| 2019-04-01 | 2019-03-28 | 3.596 | 176,458 | +954 | 0.00% | 634,549 |
| 2019-03-29 | 2019-03-27 | 3.690 | 175,504 | +953 | 0.00% | 647,679 |
| 2019-03-28 | 2019-03-26 | 3.711 | 174,551 | +954 | 0.00% | 647,822 |
| 2019-03-27 | 2019-03-25 | 3.701 | 173,597 | -39,107 | 0.00% | 642,461 |
| 2019-03-25 | 2019-03-21 | 3.774 | 212,704 | +38,153 | 0.00% | 802,801 |
| 2019-03-22 | 2019-03-20 | 3.785 | 174,551 | -7,630 | 0.00% | 660,632 |
| 2019-03-20 | 2019-03-18 | 3.785 | 182,181 | -2,862 | 0.00% | 689,509 |
| 2019-03-19 | 2019-03-15 | 3.743 | 185,043 | -2,861 | 0.00% | 692,581 |
| 2019-03-11 | 2019-03-07 | 3.932 | 187,904 | -121,136 | 0.00% | 738,749 |
| 2019-03-08 | 2019-03-06 | 4.036 | 309,040 | -4,769 | 0.00% | 1,247,399 |
| 2019-03-06 | 2019-03-04 | 4.026 | 313,809 | -4,770 | 0.00% | 1,263,358 |
| 2019-03-05 | 2019-03-01 | 3.942 | 318,579 | +4,770 | 0.00% | 1,255,841 |
| 2019-03-04 | 2019-02-28 | 3.879 | 313,809 | -1,908 | 0.00% | 1,217,298 |
| 2019-02-28 | 2019-02-26 | 3.994 | 315,717 | -9,538 | 0.00% | 1,261,109 |
| 2019-02-27 | 2019-02-25 | 4.047 | 325,255 | +9,538 | 0.00% | 1,316,258 |
| 2019-02-26 | 2019-02-22 | 3.921 | 315,717 | -5,723 | 0.00% | 1,237,939 |
| 2019-02-25 | 2019-02-21 | 3.921 | 321,440 | -20,984 | 0.00% | 1,260,380 |
| 2019-02-22 | 2019-02-20 | 3.848 | 342,424 | +953 | 0.00% | 1,317,529 |
| 2019-02-21 | 2019-02-19 | 3.879 | 341,471 | -953 | 0.00% | 1,324,602 |
| 2019-02-19 | 2019-02-15 | 3.952 | 342,424 | +5,723 | 0.00% | 1,353,429 |
| 2019-02-18 | 2019-02-14 | 4.099 | 336,701 | +25,753 | 0.00% | 1,380,228 |
| 2019-02-15 | 2019-02-13 | 4.173 | 310,948 | -954 | 0.00% | 1,297,480 |
| 2019-02-14 | 2019-02-12 | 4.120 | 311,902 | -14,307 | 0.00% | 1,285,111 |
| 2019-02-13 | 2019-02-11 | 4.026 | 326,209 | +29,568 | 0.00% | 1,313,279 |
| 2019-02-12 | 2019-02-08 | 3.890 | 296,641 | -41,968 | 0.00% | 1,153,812 |
| 2019-02-11 | 2019-02-04 | 3.470 | 338,609 | -10,492 | 0.00% | 1,175,050 |
| 2019-02-01 | 2019-01-30 | 3.407 | 349,101 | -31,476 | 0.00% | 1,189,500 |
| 2019-01-31 | 2019-01-29 | 3.439 | 380,577 | -24,800 | 0.00% | 1,308,718 |
| 2019-01-30 | 2019-01-28 | 3.418 | 405,377 | +26,707 | 0.00% | 1,385,500 |
| 2019-01-29 | 2019-01-25 | 3.124 | 378,670 | +46,738 | 0.00% | 1,183,061 |
| 2019-01-28 | 2019-01-24 | 3.072 | 331,932 | +61,045 | 0.00% | 1,019,639 |
| 2019-01-25 | 2019-01-23 | 2.946 | 270,887 | +1,907 | 0.00% | 798,039 |
| 2019-01-24 | 2019-01-22 | 2.915 | 268,980 | -5,723 | 0.00% | 783,961 |
| 2019-01-23 | 2019-01-21 | 2.873 | 274,703 | -3,815 | 0.00% | 789,121 |
| 2019-01-22 | 2019-01-18 | 2.820 | 278,518 | +28,615 | 0.00% | 785,480 |
| 2019-01-21 | 2019-01-17 | 2.726 | 249,903 | +23,846 | 0.00% | 681,200 |
| 2019-01-18 | 2019-01-16 | 2.569 | 226,057 | +13,353 | 0.00% | 580,649 |
| 2019-01-11 | 2019-01-09 | 2.705 | 212,704 | +18,123 | 0.00% | 575,341 |
| 2019-01-10 | 2019-01-08 | 2.768 | 194,581 | +2,862 | 0.00% | 538,560 |
| 2019-01-09 | 2019-01-07 | 2.694 | 191,719 | +3,815 | 0.00% | 516,569 |
| 2019-01-07 | 2019-01-03 | 2.663 | 187,904 | -4,769 | 0.00% | 500,380 |
| 2019-01-04 | 2019-01-02 | 2.642 | 192,673 | +7,630 | 0.00% | 509,039 |
| 2019-01-03 | 2018-12-31 | 2.715 | 185,043 | +20,031 | 0.00% | 502,461 |
| 2019-01-02 | 2018-12-27 | 2.569 | 165,012 | -1,908 | 0.00% | 423,849 |
| 2018-12-28 | 2018-12-24 | 2.411 | 166,920 | -1,908 | 0.00% | 402,500 |
| 2018-12-27 | 2018-12-20 | 2.569 | 168,828 | +7,631 | 0.00% | 433,651 |
| 2018-12-14 | 2018-12-12 | 2.369 | 161,197 | +3,815 | 0.00% | 381,940 |
| 2018-12-12 | 2018-12-10 | 2.348 | 157,382 | +50,553 | 0.00% | 369,601 |
| 2018-12-11 | 2018-12-07 | 2.411 | 106,829 | +954 | 0.00% | 257,601 |
| 2018-12-06 | 2018-12-04 | 2.380 | 105,875 | -16,215 | 0.00% | 251,970 |
| 2018-12-05 | 2018-12-03 | 2.317 | 122,090 | -3,815 | 0.00% | 282,880 |
| 2018-12-04 | 2018-11-30 | 2.286 | 125,905 | +9,538 | 0.00% | 287,759 |
| 2018-12-03 | 2018-11-29 | 2.306 | 116,367 | +1,908 | 0.00% | 268,400 |
| 2018-11-30 | 2018-11-28 | 2.327 | 114,459 | -6,677 | 0.00% | 266,399 |
| 2018-11-26 | 2018-11-22 | 2.443 | 121,136 | +4,769 | 0.00% | 295,910 |
| 2018-11-23 | 2018-11-21 | 2.453 | 116,367 | -4,769 | 0.00% | 285,480 |
| 2018-11-22 | 2018-11-20 | 2.369 | 121,136 | -954 | 0.00% | 287,020 |
| 2018-11-20 | 2018-11-16 | 2.390 | 122,090 | +5,723 | 0.00% | 291,840 |
| 2018-11-16 | 2018-11-14 | 2.359 | 116,367 | -8,584 | 0.00% | 274,500 |
| 2018-11-14 | 2018-11-12 | 2.327 | 124,951 | -954 | 0.00% | 290,819 |
| 2018-11-09 | 2018-11-07 | 2.286 | 125,905 | -954 | 0.00% | 287,759 |
| 2018-11-08 | 2018-11-06 | 2.327 | 126,859 | +3,815 | 0.00% | 295,260 |
| 2018-11-06 | 2018-11-02 | 2.202 | 123,044 | -2,861 | 0.00% | 270,900 |
| 2018-11-05 | 2018-11-01 | 2.170 | 125,905 | -4,769 | 0.00% | 273,239 |
| 2018-11-01 | 2018-10-30 | 2.065 | 130,674 | -4,770 | 0.00% | 269,889 |
| 2018-10-31 | 2018-10-29 | 2.076 | 135,444 | -11,446 | 0.00% | 281,161 |
| 2018-10-30 | 2018-10-26 | 2.097 | 146,890 | -2,861 | 0.00% | 308,001 |
| 2018-10-29 | 2018-10-25 | 2.107 | 149,751 | -9,538 | 0.00% | 315,570 |
| 2018-10-23 | 2018-10-19 | 2.202 | 159,289 | -19,077 | 0.00% | 350,699 |
| 2018-10-18 | 2018-10-15 | 2.139 | 178,366 | -387,254 | 0.00% | 381,480 |
| 2018-10-12 | 2018-10-10 | 2.202 | 565,620 | -954 | 0.00% | 1,245,300 |
| 2018-10-10 | 2018-10-08 | 2.149 | 566,574 | +7,631 | 0.00% | 1,217,700 |
| 2018-10-08 | 2018-10-04 | 2.254 | 558,943 | -59,138 | 0.00% | 1,259,899 |
| 2018-10-02 | 2018-09-27 | 2.212 | 618,081 | -3,815 | 0.00% | 1,367,281 |
| 2018-09-26 | 2018-09-21 | 2.149 | 621,896 | -52,461 | 0.00% | 1,336,600 |
| 2018-09-19 | 2018-09-17 | 2.034 | 674,357 | -1,907 | 0.00% | 1,371,581 |
| 2018-09-13 | 2018-09-11 | 1.782 | 676,264 | -55,322 | 0.00% | 1,205,300 |
| 2018-09-07 | 2018-09-05 | 2.097 | 731,586 | +4,769 | 0.01% | 1,533,999 |
| 2018-09-04 | 2018-08-31 | 2.212 | 726,817 | -23,846 | 0.01% | 1,607,820 |
| 2018-09-03 | 2018-08-30 | 2.223 | 750,663 | +5,723 | 0.01% | 1,668,440 |
| 2018-08-30 | 2018-08-28 | 2.254 | 744,940 | -954 | 0.01% | 1,679,150 |
| 2018-08-28 | 2018-08-24 | 2.233 | 745,894 | +954 | 0.01% | 1,665,661 |
| 2018-08-17 | 2018-08-15 | 2.223 | 744,940 | -7,630 | 0.01% | 1,655,720 |
| 2018-08-16 | 2018-08-14 | 2.286 | 752,570 | -20,031 | 0.01% | 1,720,019 |
| 2018-08-15 | 2018-08-13 | 2.348 | 772,601 | -9,538 | 0.01% | 1,814,400 |
| 2018-08-14 | 2018-08-10 | 2.244 | 782,139 | -19,077 | 0.01% | 1,754,800 |
| 2018-08-13 | 2018-08-09 | 2.286 | 801,216 | -4,769 | 0.01% | 1,831,201 |
| 2018-08-10 | 2018-08-08 | 2.359 | 805,985 | +8,585 | 0.01% | 1,901,250 |
| 2018-08-09 | 2018-08-07 | 2.432 | 797,400 | +953 | 0.01% | 1,939,519 |
| 2018-08-07 | 2018-08-03 | 2.306 | 796,447 | +12,400 | 0.01% | 1,837,001 |
| 2018-08-06 | 2018-08-02 | 2.338 | 784,047 | -16,215 | 0.01% | 1,833,060 |
| 2018-08-03 | 2018-08-01 | 2.390 | 800,262 | -2,861 | 0.01% | 1,912,920 |
| 2018-08-02 | 2018-07-31 | 2.443 | 803,123 | +15,261 | 0.01% | 1,961,859 |
| 2018-07-31 | 2018-07-27 | 2.611 | 787,862 | +46,737 | 0.01% | 2,056,740 |
| 2018-07-30 | 2018-07-26 | 2.579 | 741,125 | -5,723 | 0.01% | 1,911,421 |
| 2018-07-27 | 2018-07-25 | 2.642 | 746,848 | +406,331 | 0.01% | 1,973,161 |
| 2018-07-26 | 2018-07-24 | 2.453 | 340,517 | -377,716 | 0.00% | 835,381 |
| 2018-07-25 | 2018-07-23 | 2.527 | 718,233 | +56,276 | 0.00% | 1,814,731 |
| 2018-07-24 | 2018-07-20 | 2.202 | 661,957 | +218,427 | 0.00% | 1,457,400 |
| 2018-07-23 | 2018-07-19 | 2.223 | 443,530 | +190,766 | 0.00% | 985,800 |
| 2018-07-20 | 2018-07-18 | 2.254 | 252,764 | -397,747 | 0.00% | 569,749 |
| 2018-07-19 | 2018-07-17 | 2.296 | 650,511 | +55,322 | 0.00% | 1,493,580 |
| 2018-07-18 | 2018-07-16 | 2.401 | 595,189 | -2,861 | 0.00% | 1,428,960 |
| 2018-07-17 | 2018-07-13 | 2.327 | 598,050 | -44,830 | 0.00% | 1,391,939 |
| 2018-07-16 | 2018-07-12 | 2.275 | 642,880 | -69,630 | 0.00% | 1,462,579 |
| 2018-07-12 | 2018-07-10 | 2.086 | 712,510 | +954 | 0.00% | 1,486,531 |
| 2018-07-11 | 2018-07-09 | 2.097 | 711,556 | +233,688 | 0.00% | 1,492,000 |
| 2018-07-09 | 2018-07-05 | 2.076 | 477,868 | +186,950 | 0.00% | 991,980 |
| 2018-07-05 | 2018-07-03 | 2.118 | 290,918 | -11,446 | 0.00% | 616,101 |
| 2018-07-04 | 2018-06-29 | 2.149 | 302,364 | -2,861 | 0.00% | 649,851 |
| 2018-07-03 | 2018-06-28 | 2.076 | 305,225 | -2,862 | 0.00% | 633,600 |
| 2018-06-29 | 2018-06-27 | 2.044 | 308,087 | +2,862 | 0.00% | 629,851 |
| 2018-06-27 | 2018-06-25 | 2.139 | 305,225 | -10,492 | 0.00% | 652,800 |
| 2018-06-26 | 2018-06-22 | 2.170 | 315,717 | -1,908 | 0.00% | 685,170 |
| 2018-06-25 | 2018-06-21 | 2.170 | 317,625 | -1,907 | 0.00% | 689,310 |
| 2018-06-22 | 2018-06-20 | 2.202 | 319,532 | -954 | 0.00% | 703,499 |
| 2018-06-21 | 2018-06-19 | 2.149 | 320,486 | +1,907 | 0.00% | 688,799 |
| 2018-06-20 | 2018-06-15 | 2.369 | 318,579 | -24,799 | 0.00% | 754,841 |
| 2018-06-19 | 2018-06-14 | 2.390 | 343,378 | -4,769 | 0.00% | 820,800 |
| 2018-06-14 | 2018-06-12 | 2.327 | 348,147 | -19,077 | 0.00% | 810,299 |
| 2018-06-12 | 2018-06-08 | 2.348 | 367,224 | -14,307 | 0.00% | 862,400 |
| 2018-06-11 | 2018-06-07 | 2.390 | 381,531 | +65,814 | 0.00% | 911,999 |
| 2018-06-08 | 2018-06-06 | 2.380 | 315,717 | -1,908 | 0.00% | 751,370 |
| 2018-06-06 | 2018-06-04 | 2.327 | 317,625 | -75,352 | 0.00% | 739,260 |
| 2018-06-05 | 2018-06-01 | 2.327 | 392,977 | +76,306 | 0.00% | 914,639 |
| 2018-06-04 | 2018-05-31 | 2.286 | 316,671 | -47,691 | 0.00% | 723,760 |
| 2018-06-01 | 2018-05-30 | 2.223 | 364,362 | +60,091 | 0.00% | 809,839 |
| 2018-05-31 | 2018-05-29 | 2.286 | 304,271 | -72,491 | 0.00% | 695,420 |
| 2018-05-30 | 2018-05-28 | 2.369 | 376,762 | -4,769 | 0.00% | 892,700 |
| 2018-05-29 | 2018-05-25 | 2.086 | 381,531 | +41,968 | 0.00% | 795,999 |
| 2018-05-28 | 2018-05-24 | 2.118 | 339,563 | -58,183 | 0.00% | 719,120 |
| 2018-05-25 | 2018-05-23 | 1.981 | 397,746 | -954 | 0.00% | 788,129 |
| 2018-05-24 | 2018-05-21 | 2.034 | 398,700 | +52,460 | 0.00% | 810,920 |
| 2018-05-23 | 2018-05-18 | 1.929 | 346,240 | -20,984 | 0.00% | 667,921 |
| 2018-05-21 | 2018-05-17 | 1.845 | 367,224 | +7,631 | 0.00% | 677,600 |
| 2018-05-18 | 2018-05-16 | 2.002 | 359,593 | +7,630 | 0.00% | 720,070 |
| 2018-05-17 | 2018-05-15 | 2.086 | 351,963 | -22,891 | 0.00% | 734,311 |
| 2018-05-16 | 2018-05-14 | 2.097 | 374,854 | +79,167 | 0.00% | 785,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 295,687 | +46,738 | 0.00% | 620,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 248,949 | +9,538 | 0.00% | 563,760 |
| 2018-05-11 | 2018-05-09 | 2.286 | 239,411 | -44,830 | 0.00% | 547,180 |
| 2018-05-10 | 2018-05-08 | 2.317 | 284,241 | -37,199 | 0.00% | 658,580 |
| 2018-05-09 | 2018-05-07 | 2.317 | 321,440 | +21,938 | 0.00% | 744,770 |
| 2018-05-08 | 2018-05-04 | 2.317 | 299,502 | +38,153 | 0.00% | 693,940 |
| 2018-05-07 | 2018-05-03 | 2.443 | 261,349 | -69,629 | 0.00% | 638,420 |
| 2018-05-04 | 2018-05-02 | 2.338 | 330,978 | +87,752 | 0.00% | 773,809 |
| 2018-05-03 | 2018-04-30 | 2.160 | 243,226 | -3,816 | 0.00% | 525,300 |
| 2018-05-02 | 2018-04-27 | 2.076 | 247,042 | -20,030 | 0.00% | 512,821 |
| 2018-04-30 | 2018-04-26 | 2.202 | 267,072 | -25,753 | 0.00% | 588,000 |
| 2018-04-27 | 2018-04-25 | 2.275 | 292,825 | +97,290 | 0.00% | 666,189 |
| 2018-04-26 | 2018-04-24 | 2.286 | 195,535 | -32,430 | 0.00% | 446,900 |
| 2018-04-25 | 2018-04-23 | 1.594 | 227,965 | +43,876 | 0.00% | 363,280 |
| 2018-04-24 | 2018-04-20 | 1.740 | 184,089 | -1,908 | 0.00% | 320,380 |
| 2018-04-23 | 2018-04-19 | 1.877 | 185,997 | +97,291 | 0.00% | 349,051 |
| 2018-04-20 | 2018-04-18 | 1.489 | 88,706 | -18,123 | 0.00% | 132,060 |
| 2018-04-19 | 2018-04-17 | 1.615 | 106,829 | -5,723 | 0.00% | 172,480 |
| 2018-04-18 | 2018-04-16 | 1.489 | 112,552 | +20,031 | 0.00% | 167,560 |
| 2018-04-17 | 2018-04-13 | 2.139 | 92,521 | -6,526,093 | 0.00% | 197,879 |
| 2018-04-16 | 2018-04-12 | 2.296 | 6,618,614 | -37,199 | 0.05% | 15,196,410 |
| 2018-04-13 | 2018-04-11 | 2.160 | 6,655,813 | +6,642,459 | 0.05% | 14,374,679 |
| 2018-04-12 | 2018-04-10 | 2.202 | 13,354 | +13,354 | 0.00% | 29,401 |
| 2018-01-15 | 2018-01-11 | 5.986 | 0 | -954 | ||
| 2018-01-12 | 2018-01-10 | 5.976 | 954 | +954 | 0.00% | 5,701 |
| 2017-11-07 | 2017-11-03 | 5.682 | 0 | -954 | ||
| 2017-09-25 | 2017-09-21 | 6.364 | 954 | +954 | 0.00% | 6,071 |
| 2017-08-24 | 2017-08-21 | 5.765 | 0 | -11,136 | ||
| 2017-08-10 | 2017-08-08 | 5.679 | 11,136 | +11,136 | 0.00% | 63,241 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy