History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,165,000 | +0 | 0.01% | 4,927,950 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,165,000 | +0 | 0.01% | 4,974,550 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,165,000 | -7,000 | 0.01% | 4,974,550 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,172,000 | -23,000 | 0.01% | 5,109,920 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,195,000 | -170,000 | 0.01% | 4,983,150 |
| 2025-09-12 | 2025-09-10 | 4.070 | 1,365,000 | -254,000 | 0.01% | 5,555,550 |
| 2025-09-08 | 2025-09-04 | 4.160 | 1,619,000 | +88,000 | 0.01% | 6,735,040 |
| 2025-09-05 | 2025-09-03 | 4.240 | 1,531,000 | +16,000 | 0.01% | 6,491,440 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,515,000 | +20,000 | 0.01% | 6,393,300 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,495,000 | +22,000 | 0.01% | 6,204,250 |
| 2025-09-01 | 2025-08-28 | 4.220 | 1,473,000 | +58,000 | 0.01% | 6,216,060 |
| 2025-08-29 | 2025-08-27 | 4.300 | 1,415,000 | +60,000 | 0.01% | 6,084,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,355,000 | -13,000 | 0.01% | 5,785,850 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,368,000 | -80,000 | 0.01% | 5,964,480 |
| 2025-08-25 | 2025-08-21 | 4.450 | 1,448,000 | +2,000 | 0.01% | 6,443,600 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,446,000 | +262,000 | 0.01% | 6,622,680 |
| 2025-08-21 | 2025-08-19 | 4.610 | 1,184,000 | -103,000 | 0.01% | 5,458,240 |
| 2025-08-19 | 2025-08-15 | 4.660 | 1,287,000 | +173,000 | 0.01% | 5,997,420 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,114,000 | -1,000 | 0.01% | 5,258,080 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,115,000 | +1,000 | 0.01% | 5,117,850 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,114,000 | -65,000 | 0.01% | 5,280,360 |
| 2025-08-12 | 2025-08-08 | 4.380 | 1,179,000 | +1,000 | 0.01% | 5,164,020 |
| 2025-07-25 | 2025-07-23 | 4.120 | 1,178,000 | +250,000 | 0.01% | 4,853,360 |
| 2025-07-24 | 2025-07-22 | 4.260 | 928,000 | +26,000 | 0.01% | 3,953,280 |
| 2025-07-23 | 2025-07-21 | 4.130 | 902,000 | +205,000 | 0.01% | 3,725,260 |
| 2025-07-14 | 2025-07-10 | 3.830 | 697,000 | -2,000 | 0.00% | 2,669,510 |
| 2025-07-11 | 2025-07-09 | 3.830 | 699,000 | +9,000 | 0.00% | 2,677,170 |
| 2025-07-08 | 2025-07-04 | 3.970 | 690,000 | +2,000 | 0.00% | 2,739,300 |
| 2025-07-02 | 2025-06-27 | 3.980 | 688,000 | -3,000 | 0.00% | 2,738,240 |
| 2025-06-19 | 2025-06-17 | 3.900 | 691,000 | +3,000 | 0.00% | 2,694,900 |
| 2025-04-25 | 2025-04-23 | 4.020 | 688,000 | +11,000 | 0.00% | 2,765,760 |
| 2025-04-16 | 2025-04-14 | 3.980 | 677,000 | -7,000 | 0.00% | 2,694,460 |
| 2025-04-10 | 2025-04-08 | 3.650 | 684,000 | +14,000 | 0.00% | 2,496,600 |
| 2025-04-02 | 2025-03-31 | 3.980 | 670,000 | +2,000 | 0.00% | 2,666,600 |
| 2025-04-01 | 2025-03-28 | 4.130 | 668,000 | +10,000 | 0.00% | 2,758,840 |
| 2025-03-26 | 2025-03-24 | 4.970 | 658,000 | +10,000 | 0.00% | 3,270,260 |
| 2025-03-25 | 2025-03-21 | 4.920 | 648,000 | +90,000 | 0.00% | 3,188,160 |
| 2025-03-24 | 2025-03-20 | 4.900 | 558,000 | +10,000 | 0.00% | 2,734,200 |
| 2025-03-19 | 2025-03-17 | 5.120 | 548,000 | +19,000 | 0.00% | 2,805,760 |
| 2025-03-18 | 2025-03-14 | 5.110 | 529,000 | +30,000 | 0.00% | 2,703,190 |
| 2025-03-17 | 2025-03-13 | 5.130 | 499,000 | -30,000 | 0.00% | 2,559,870 |
| 2025-03-14 | 2025-03-12 | 5.060 | 529,000 | +94,000 | 0.00% | 2,676,740 |
| 2025-03-05 | 2025-03-03 | 4.660 | 435,000 | -11,000 | 0.00% | 2,027,100 |
| 2025-03-04 | 2025-02-28 | 5.010 | 446,000 | +1,000 | 0.00% | 2,234,460 |
| 2025-03-03 | 2025-02-27 | 5.500 | 445,000 | +60,000 | 0.00% | 2,447,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 385,000 | -187,000 | 0.00% | 2,163,700 |
| 2025-02-27 | 2025-02-25 | 5.100 | 572,000 | -22,000 | 0.00% | 2,917,200 |
| 2025-02-26 | 2025-02-24 | 4.630 | 594,000 | -6,000 | 0.00% | 2,750,220 |
| 2025-02-25 | 2025-02-21 | 4.580 | 600,000 | -1,000 | 0.00% | 2,748,000 |
| 2025-02-24 | 2025-02-20 | 4.780 | 601,000 | +6,000 | 0.00% | 2,872,780 |
| 2025-02-21 | 2025-02-19 | 4.480 | 595,000 | +14,000 | 0.00% | 2,665,600 |
| 2025-02-20 | 2025-02-18 | 3.900 | 581,000 | +2,000 | 0.00% | 2,265,900 |
| 2025-02-19 | 2025-02-17 | 3.900 | 579,000 | +13,000 | 0.00% | 2,258,100 |
| 2025-02-18 | 2025-02-14 | 3.860 | 566,000 | +30,000 | 0.00% | 2,184,760 |
| 2025-02-03 | 2025-01-24 | 3.180 | 536,000 | -18,000 | 0.00% | 1,704,480 |
| 2025-01-27 | 2025-01-23 | 3.160 | 554,000 | -42,000 | 0.00% | 1,750,640 |
| 2025-01-03 | 2024-12-31 | 3.170 | 596,000 | -10,000 | 0.00% | 1,889,320 |
| 2024-12-10 | 2024-12-06 | 3.230 | 606,000 | -34,000 | 0.00% | 1,957,380 |
| 2024-11-25 | 2024-11-21 | 3.220 | 640,000 | -8,000 | 0.00% | 2,060,800 |
| 2024-11-12 | 2024-11-08 | 3.680 | 648,000 | -4,000 | 0.00% | 2,384,640 |
| 2024-11-11 | 2024-11-07 | 3.570 | 652,000 | -11,000 | 0.00% | 2,327,640 |
| 2024-11-08 | 2024-11-06 | 3.790 | 663,000 | -117,000 | 0.00% | 2,512,770 |
| 2024-11-01 | 2024-10-30 | 3.670 | 780,000 | +22,000 | 0.01% | 2,862,600 |
| 2024-10-30 | 2024-10-28 | 2.980 | 758,000 | +138,000 | 0.00% | 2,258,840 |
| 2024-10-25 | 2024-10-23 | 2.880 | 620,000 | -43,000 | 0.00% | 1,785,600 |
| 2024-10-24 | 2024-10-22 | 2.590 | 663,000 | +43,000 | 0.00% | 1,717,170 |
| 2024-10-14 | 2024-10-09 | 2.480 | 620,000 | +106,000 | 0.00% | 1,537,600 |
| 2024-10-08 | 2024-10-04 | 2.480 | 514,000 | +108,000 | 0.00% | 1,274,720 |
| 2024-10-07 | 2024-10-03 | 2.530 | 406,000 | -7,000 | 0.00% | 1,027,180 |
| 2024-10-04 | 2024-10-02 | 2.570 | 413,000 | +7,000 | 0.00% | 1,061,410 |
| 2024-10-03 | 2024-09-30 | 2.550 | 406,000 | -32,000 | 0.00% | 1,035,300 |
| 2024-10-02 | 2024-09-27 | 2.480 | 438,000 | +37,000 | 0.00% | 1,086,240 |
| 2024-09-27 | 2024-09-25 | 2.400 | 401,000 | +15,000 | 0.00% | 962,400 |
| 2024-08-16 | 2024-08-14 | 2.400 | 386,000 | -1,000 | 0.00% | 926,400 |
| 2024-06-21 | 2024-06-19 | 2.400 | 387,000 | +18,000 | 0.00% | 928,800 |
| 2024-05-22 | 2024-05-20 | 2.570 | 369,000 | +12,000 | 0.00% | 948,330 |
| 2024-05-21 | 2024-05-17 | 2.530 | 357,000 | -123,000 | 0.00% | 903,210 |
| 2024-05-20 | 2024-05-16 | 2.550 | 480,000 | +123,000 | 0.00% | 1,224,000 |
| 2024-04-10 | 2024-04-08 | 2.930 | 357,000 | -56,000 | 0.00% | 1,046,010 |
| 2024-03-01 | 2024-02-28 | 2.380 | 413,000 | +28,000 | 0.00% | 982,940 |
| 2024-02-29 | 2024-02-27 | 2.390 | 385,000 | -33,000 | 0.00% | 920,150 |
| 2024-02-27 | 2024-02-23 | 2.410 | 418,000 | +20,000 | 0.00% | 1,007,380 |
| 2024-02-23 | 2024-02-21 | 2.430 | 398,000 | +25,000 | 0.00% | 967,140 |
| 2024-01-26 | 2024-01-24 | 2.430 | 373,000 | +13,000 | 0.00% | 906,390 |
| 2024-01-24 | 2024-01-22 | 2.410 | 360,000 | +20,000 | 0.00% | 867,600 |
| 2023-12-07 | 2023-12-05 | 2.550 | 340,000 | +4,000 | 0.00% | 867,000 |
| 2023-12-06 | 2023-12-04 | 2.650 | 336,000 | +5,000 | 0.00% | 890,400 |
| 2023-11-30 | 2023-11-28 | 2.710 | 331,000 | -7,000 | 0.00% | 897,010 |
| 2023-11-23 | 2023-11-21 | 2.720 | 338,000 | +1,000 | 0.00% | 919,360 |
| 2023-10-27 | 2023-10-25 | 2.850 | 337,000 | +50,000 | 0.00% | 960,450 |
| 2023-06-13 | 2023-06-09 | 3.210 | 287,000 | -13,000 | 0.00% | 921,270 |
| 2023-04-27 | 2023-04-25 | 3.660 | 300,000 | +4,000 | 0.00% | 1,098,000 |
| 2023-04-12 | 2023-04-06 | 3.630 | 296,000 | +3,000 | 0.00% | 1,074,480 |
| 2023-04-06 | 2023-04-03 | 3.770 | 293,000 | +6,000 | 0.00% | 1,104,610 |
| 2023-01-03 | 2022-12-29 | 3.920 | 287,000 | -40,000 | 0.00% | 1,125,040 |
| 2022-12-08 | 2022-12-06 | 4.070 | 327,000 | -600,000 | 0.00% | 1,330,890 |
| 2022-12-07 | 2022-12-05 | 3.980 | 927,000 | -255,000 | 0.01% | 3,689,460 |
| 2022-12-06 | 2022-12-02 | 3.800 | 1,182,000 | +5,000 | 0.01% | 4,491,600 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,177,000 | +10,000 | 0.01% | 4,472,600 |
| 2022-11-24 | 2022-11-22 | 3.940 | 1,167,000 | -5,000 | 0.01% | 4,597,980 |
| 2022-11-15 | 2022-11-11 | 4.000 | 1,172,000 | -200,000 | 0.01% | 4,688,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 1,372,000 | -15,000 | 0.01% | 5,556,600 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,387,000 | -48,000 | 0.01% | 5,548,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 1,435,000 | +48,000 | 0.01% | 5,252,100 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,387,000 | +64,040 | 0.01% | 4,871,370 |
| 2022-10-14 | 2022-10-12 | 3.491 | 1,322,960 | -5,723 | 0.01% | 4,618,711 |
| 2022-10-11 | 2022-10-07 | 3.565 | 1,328,683 | +954 | 0.01% | 4,736,201 |
| 2022-10-03 | 2022-09-29 | 3.344 | 1,327,729 | +954 | 0.01% | 4,440,480 |
| 2022-09-29 | 2022-09-27 | 3.491 | 1,326,775 | +1,908 | 0.01% | 4,632,030 |
| 2022-09-26 | 2022-09-22 | 3.753 | 1,324,867 | -12,400 | 0.01% | 4,972,618 |
| 2022-09-23 | 2022-09-21 | 3.764 | 1,337,267 | +28,615 | 0.01% | 5,033,179 |
| 2022-09-21 | 2022-09-19 | 3.994 | 1,308,652 | -1,908 | 0.01% | 5,227,319 |
| 2022-09-07 | 2022-09-05 | 4.204 | 1,310,560 | +36,245 | 0.01% | 5,509,740 |
| 2022-09-01 | 2022-08-30 | 4.141 | 1,274,315 | -953,828 | 0.01% | 5,277,202 |
| 2022-08-31 | 2022-08-29 | 3.994 | 2,228,143 | -1,676,830 | 0.02% | 8,900,161 |
| 2022-08-30 | 2022-08-26 | 3.932 | 3,904,973 | -785,954 | 0.03% | 15,352,501 |
| 2022-08-25 | 2022-08-23 | 3.837 | 4,690,927 | -15,262 | 0.03% | 17,999,879 |
| 2022-08-19 | 2022-08-17 | 3.512 | 4,706,189 | +7,631 | 0.03% | 16,528,902 |
| 2022-08-16 | 2022-08-12 | 3.302 | 4,698,558 | -492,175 | 0.03% | 15,516,900 |
| 2022-08-10 | 2022-08-08 | 3.250 | 5,190,733 | +954 | 0.04% | 16,870,199 |
| 2022-08-04 | 2022-08-02 | 3.208 | 5,189,779 | -2,862 | 0.04% | 16,649,459 |
| 2022-08-02 | 2022-07-29 | 3.365 | 5,192,641 | -11,446 | 0.04% | 17,475,240 |
| 2022-07-19 | 2022-07-15 | 3.460 | 5,204,087 | -2,861 | 0.04% | 18,004,801 |
| 2022-07-15 | 2022-07-13 | 3.533 | 5,206,948 | +953 | 0.04% | 18,396,829 |
| 2022-07-14 | 2022-07-12 | 3.607 | 5,205,995 | +2,862 | 0.04% | 18,775,522 |
| 2022-07-12 | 2022-07-08 | 3.732 | 5,203,133 | -954 | 0.04% | 19,419,800 |
| 2022-07-08 | 2022-07-06 | 3.848 | 5,204,087 | -16,215 | 0.04% | 20,023,521 |
| 2022-07-06 | 2022-07-04 | 3.418 | 5,220,302 | +4,769 | 0.04% | 17,841,980 |
| 2022-07-05 | 2022-06-30 | 3.512 | 5,215,533 | +4,769 | 0.04% | 18,317,801 |
| 2022-06-29 | 2022-06-27 | 3.627 | 5,210,764 | +9,539 | 0.04% | 18,901,981 |
| 2022-06-23 | 2022-06-21 | 3.764 | 5,201,225 | -211,750 | 0.04% | 19,576,269 |
| 2022-06-21 | 2022-06-17 | 3.837 | 5,412,975 | +2,861 | 0.04% | 20,770,499 |
| 2022-06-17 | 2022-06-15 | 3.795 | 5,410,114 | -176,458 | 0.04% | 20,532,641 |
| 2022-06-15 | 2022-06-13 | 3.795 | 5,586,572 | -115,413 | 0.04% | 21,202,340 |
| 2022-06-14 | 2022-06-10 | 3.837 | 5,701,985 | +1,907 | 0.04% | 21,879,479 |
| 2022-06-08 | 2022-06-06 | 3.984 | 5,700,078 | +3,816 | 0.04% | 22,708,802 |
| 2022-05-19 | 2022-05-17 | 3.554 | 5,696,262 | +28,615 | 0.04% | 20,245,079 |
| 2022-05-06 | 2022-05-04 | 3.785 | 5,667,647 | +953 | 0.04% | 21,450,619 |
| 2022-04-27 | 2022-04-25 | 3.963 | 5,666,694 | -42,922 | 0.04% | 22,456,982 |
| 2022-04-26 | 2022-04-22 | 4.152 | 5,709,616 | +7,631 | 0.04% | 23,704,561 |
| 2022-04-22 | 2022-04-20 | 4.246 | 5,701,985 | -99,198 | 0.04% | 24,210,899 |
| 2022-04-21 | 2022-04-19 | 4.288 | 5,801,183 | -330,025 | 0.04% | 24,875,379 |
| 2022-04-20 | 2022-04-14 | 4.644 | 6,131,208 | -4,769 | 0.04% | 28,476,040 |
| 2022-04-19 | 2022-04-13 | 4.592 | 6,135,977 | +9,538 | 0.04% | 28,176,540 |
| 2022-04-13 | 2022-04-11 | 4.508 | 6,126,439 | +16,215 | 0.04% | 27,618,901 |
| 2022-04-12 | 2022-04-08 | 4.770 | 6,110,224 | +38,153 | 0.04% | 29,147,302 |
| 2022-04-11 | 2022-04-07 | 4.665 | 6,072,071 | +20,031 | 0.04% | 28,328,702 |
| 2022-04-08 | 2022-04-06 | 4.781 | 6,052,040 | +9,538 | 0.04% | 28,933,199 |
| 2022-04-07 | 2022-04-04 | 5.022 | 6,042,502 | +19,077 | 0.04% | 30,344,651 |
| 2022-04-06 | 2022-04-01 | 5.064 | 6,023,425 | -4,769 | 0.04% | 30,501,448 |
| 2022-04-04 | 2022-03-31 | 5.137 | 6,028,194 | +4,769 | 0.04% | 30,967,998 |
| 2022-04-01 | 2022-03-30 | 5.127 | 6,023,425 | -65,814 | 0.04% | 30,880,348 |
| 2022-03-31 | 2022-03-29 | 4.812 | 6,089,239 | +2,861 | 0.04% | 29,302,558 |
| 2022-03-30 | 2022-03-28 | 4.477 | 6,086,378 | -8,584 | 0.04% | 27,246,870 |
| 2022-03-29 | 2022-03-25 | 4.634 | 6,094,962 | +59,137 | 0.04% | 28,243,798 |
| 2022-03-28 | 2022-03-24 | 4.928 | 6,035,825 | -62,953 | 0.04% | 29,741,600 |
| 2022-03-21 | 2022-03-17 | 4.697 | 6,098,778 | -477,868 | 0.04% | 28,645,121 |
| 2022-03-18 | 2022-03-16 | 4.351 | 6,576,646 | -7,630 | 0.05% | 28,614,251 |
| 2022-03-16 | 2022-03-14 | 4.194 | 6,584,276 | +98,244 | 0.05% | 27,611,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 6,486,032 | -8,584 | 0.04% | 28,560,000 |
| 2022-03-14 | 2022-03-10 | 4.854 | 6,494,616 | +1,907 | 0.04% | 31,525,668 |
| 2022-03-11 | 2022-03-09 | 5.001 | 6,492,709 | -409,192 | 0.04% | 32,469,391 |
| 2022-03-10 | 2022-03-08 | 5.074 | 6,901,901 | -1,209,454 | 0.05% | 35,022,239 |
| 2022-03-09 | 2022-03-07 | 5.032 | 8,111,355 | +1,342,036 | 0.06% | 40,819,198 |
| 2022-03-08 | 2022-03-04 | 3.753 | 6,769,319 | +716,325 | 0.05% | 25,407,260 |
| 2022-03-07 | 2022-03-03 | 3.827 | 6,052,994 | +5,825,029 | 0.04% | 23,162,900 |
| 2022-03-04 | 2022-03-02 | 3.638 | 227,965 | -108,736 | 0.00% | 829,330 |
| 2022-03-03 | 2022-03-01 | 4.917 | 336,701 | +95,382 | 0.00% | 1,655,568 |
| 2022-03-02 | 2022-02-28 | 5.735 | 241,319 | +1,908 | 0.00% | 1,383,913 |
| 2022-02-28 | 2022-02-24 | 6.815 | 239,411 | +100,152 | 0.00% | 1,631,501 |
| 2022-02-25 | 2022-02-23 | 7.632 | 139,259 | -143,074 | 0.00% | 1,062,881 |
| 2022-02-24 | 2022-02-22 | 6.752 | 282,333 | +143,074 | 0.00% | 1,906,239 |
| 2022-02-22 | 2022-02-18 | 8.807 | 139,259 | -47,691 | 0.00% | 1,226,401 |
| 2022-02-15 | 2022-02-11 | 8.807 | 186,950 | -47,692 | 0.00% | 1,646,397 |
| 2022-02-07 | 2022-01-31 | 7.517 | 234,642 | +95,383 | 0.00% | 1,763,822 |
| 2021-12-02 | 2021-11-30 | 7.769 | 139,259 | -4,769 | 0.00% | 1,081,861 |
| 2021-11-30 | 2021-11-26 | 7.528 | 144,028 | +4,769 | 0.00% | 1,084,180 |
| 2021-11-16 | 2021-11-12 | 8.335 | 139,259 | -6,677 | 0.00% | 1,160,701 |
| 2021-11-12 | 2021-11-10 | 8.209 | 145,936 | -2,861 | 0.00% | 1,197,992 |
| 2021-11-10 | 2021-11-08 | 7.853 | 148,797 | -9,538 | 0.00% | 1,168,438 |
| 2021-11-01 | 2021-10-28 | 8.157 | 158,335 | -42,923 | 0.00% | 1,291,476 |
| 2021-10-26 | 2021-10-22 | 8.744 | 201,258 | +4,769 | 0.00% | 1,759,742 |
| 2021-10-22 | 2021-10-20 | 9.027 | 196,489 | -953 | 0.00% | 1,773,663 |
| 2021-10-21 | 2021-10-19 | 9.320 | 197,442 | -47,692 | 0.00% | 1,840,226 |
| 2021-10-20 | 2021-10-18 | 9.624 | 245,134 | -4,769 | 0.00% | 2,359,261 |
| 2021-10-19 | 2021-10-15 | 9.132 | 249,903 | -140,213 | 0.00% | 2,282,020 |
| 2021-10-18 | 2021-10-12 | 8.586 | 390,116 | -3,815 | 0.00% | 3,349,712 |
| 2021-09-21 | 2021-09-17 | 7.999 | 393,931 | -954 | 0.00% | 3,151,190 |
| 2021-09-20 | 2021-09-16 | 7.968 | 394,885 | +91,568 | 0.00% | 3,146,401 |
| 2021-09-17 | 2021-09-15 | 7.978 | 303,317 | -95,383 | 0.00% | 2,419,977 |
| 2021-09-16 | 2021-09-14 | 7.874 | 398,700 | +45,784 | 0.00% | 3,139,178 |
| 2021-09-13 | 2021-09-09 | 7.549 | 352,916 | -3,816 | 0.00% | 2,663,997 |
| 2021-09-09 | 2021-09-07 | 6.899 | 356,732 | -190,765 | 0.00% | 2,460,922 |
| 2021-09-08 | 2021-09-06 | 7.307 | 547,497 | -181,228 | 0.00% | 4,000,777 |
| 2021-09-07 | 2021-09-03 | 6.385 | 728,725 | -120,182 | 0.01% | 4,652,761 |
| 2021-09-06 | 2021-09-02 | 6.290 | 848,907 | +85,844 | 0.01% | 5,339,999 |
| 2021-09-03 | 2021-09-01 | 6.028 | 763,063 | +133,536 | 0.01% | 4,600,002 |
| 2021-09-02 | 2021-08-31 | 5.798 | 629,527 | -9,538 | 0.00% | 3,649,802 |
| 2021-08-27 | 2021-08-25 | 5.682 | 639,065 | +238,457 | 0.00% | 3,631,400 |
| 2021-08-23 | 2021-08-19 | 5.389 | 400,608 | -2,427,493 | 0.00% | 2,158,801 |
| 2021-08-20 | 2021-08-18 | 5.515 | 2,828,101 | -767,831 | 0.02% | 15,595,902 |
| 2021-08-09 | 2021-08-05 | 5.724 | 3,595,932 | +157,381 | 0.02% | 20,584,197 |
| 2021-08-05 | 2021-08-03 | 5.756 | 3,438,551 | -157,381 | 0.02% | 19,791,451 |
| 2021-08-02 | 2021-07-29 | 5.714 | 3,595,932 | -9,539 | 0.02% | 20,546,497 |
| 2021-07-16 | 2021-07-14 | 5.431 | 3,605,471 | -381,531 | 0.02% | 19,580,401 |
| 2021-07-15 | 2021-07-13 | 5.399 | 3,987,002 | +7,631 | 0.03% | 21,527,000 |
| 2021-07-09 | 2021-07-07 | 5.347 | 3,979,371 | +10,492 | 0.03% | 21,277,198 |
| 2021-06-30 | 2021-06-28 | 5.714 | 3,968,879 | +11,446 | 0.03% | 22,677,448 |
| 2021-06-29 | 2021-06-25 | 5.714 | 3,957,433 | +4,769 | 0.03% | 22,612,048 |
| 2021-06-25 | 2021-06-23 | 6.091 | 3,952,664 | +4,769 | 0.03% | 24,076,639 |
| 2021-06-22 | 2021-06-18 | 6.028 | 3,947,895 | +3,815 | 0.03% | 23,799,250 |
| 2021-06-18 | 2021-06-16 | 6.322 | 3,944,080 | +47,692 | 0.03% | 24,934,052 |
| 2021-06-16 | 2021-06-11 | 6.479 | 3,896,388 | +2,861 | 0.03% | 25,245,298 |
| 2021-06-15 | 2021-06-10 | 6.469 | 3,893,527 | -47,691 | 0.03% | 25,185,941 |
| 2021-06-11 | 2021-06-09 | 6.374 | 3,941,218 | +9,538 | 0.03% | 25,122,558 |
| 2021-06-07 | 2021-06-03 | 6.269 | 3,931,680 | -18,123 | 0.03% | 24,649,560 |
| 2021-06-04 | 2021-06-02 | 6.290 | 3,949,803 | -33,384 | 0.03% | 24,846,002 |
| 2021-06-01 | 2021-05-28 | 6.207 | 3,983,187 | -4,769 | 0.03% | 24,721,922 |
| 2021-05-31 | 2021-05-27 | 6.070 | 3,987,956 | +4,769 | 0.03% | 24,207,991 |
| 2021-05-25 | 2021-05-21 | 6.112 | 3,983,187 | -6,677 | 0.03% | 24,346,082 |
| 2021-05-24 | 2021-05-20 | 5.976 | 3,989,864 | -30,522 | 0.03% | 23,843,103 |
| 2021-05-20 | 2021-05-17 | 6.039 | 4,020,386 | +4,769 | 0.03% | 24,278,400 |
| 2021-05-18 | 2021-05-14 | 6.081 | 4,015,617 | -9,538 | 0.03% | 24,418,001 |
| 2021-05-17 | 2021-05-13 | 5.934 | 4,025,155 | +4,769 | 0.03% | 23,885,199 |
| 2021-05-14 | 2021-05-12 | 6.186 | 4,020,386 | -14,307 | 0.03% | 24,868,500 |
| 2021-05-12 | 2021-05-10 | 6.039 | 4,034,693 | -16,216 | 0.03% | 24,364,797 |
| 2021-05-10 | 2021-05-06 | 5.745 | 4,050,909 | +9,539 | 0.03% | 23,273,563 |
| 2021-05-04 | 2021-04-30 | 5.609 | 4,041,370 | +4,769 | 0.03% | 22,667,949 |
| 2021-04-27 | 2021-04-23 | 5.693 | 4,036,601 | -19,077 | 0.03% | 22,979,759 |
| 2021-04-23 | 2021-04-21 | 5.378 | 4,055,678 | +4,769 | 0.03% | 21,812,762 |
| 2021-04-22 | 2021-04-20 | 5.504 | 4,050,909 | +4,770 | 0.03% | 22,296,753 |
| 2021-04-21 | 2021-04-19 | 5.714 | 4,046,139 | +4,769 | 0.03% | 23,118,898 |
| 2021-04-16 | 2021-04-14 | 5.557 | 4,041,370 | -18,123 | 0.03% | 22,456,099 |
| 2021-04-15 | 2021-04-13 | 5.294 | 4,059,493 | -9,538 | 0.03% | 21,492,800 |
| 2021-04-14 | 2021-04-12 | 5.095 | 4,069,031 | -95,383 | 0.03% | 20,732,759 |
| 2021-04-07 | 2021-03-31 | 5.106 | 4,164,414 | -171,689 | 0.03% | 21,262,420 |
| 2021-04-01 | 2021-03-30 | 5.137 | 4,336,103 | -9,538 | 0.03% | 22,275,399 |
| 2021-03-31 | 2021-03-29 | 5.043 | 4,345,641 | -19,077 | 0.03% | 21,914,358 |
| 2021-03-30 | 2021-03-26 | 4.686 | 4,364,718 | +329,071 | 0.03% | 20,454,720 |
| 2021-03-29 | 2021-03-25 | 4.791 | 4,035,647 | -9,539 | 0.03% | 19,335,669 |
| 2021-03-26 | 2021-03-24 | 4.707 | 4,045,186 | +14,308 | 0.03% | 19,042,092 |
| 2021-03-24 | 2021-03-22 | 5.085 | 4,030,878 | -9,538 | 0.03% | 20,496,099 |
| 2021-03-19 | 2021-03-17 | 4.833 | 4,040,416 | +4,769 | 0.03% | 19,527,958 |
| 2021-03-18 | 2021-03-16 | 4.928 | 4,035,647 | -22,892 | 0.03% | 19,885,699 |
| 2021-03-16 | 2021-03-12 | 4.707 | 4,058,539 | -38,153 | 0.03% | 19,104,949 |
| 2021-03-15 | 2021-03-11 | 4.665 | 4,096,692 | -9,539 | 0.03% | 19,112,749 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,106,231 | +4,770 | 0.03% | 17,435,252 |
| 2021-03-10 | 2021-03-08 | 4.152 | 4,101,461 | +491,221 | 0.03% | 17,027,998 |
| 2021-03-05 | 2021-03-03 | 4.582 | 3,610,240 | +333,840 | 0.02% | 16,540,451 |
| 2021-03-02 | 2021-02-26 | 4.477 | 3,276,400 | +324,302 | 0.02% | 14,667,450 |
| 2021-03-01 | 2021-02-25 | 4.697 | 2,952,098 | -38,154 | 0.02% | 13,865,598 |
| 2021-02-26 | 2021-02-24 | 4.435 | 2,990,252 | +1,898,119 | 0.02% | 13,261,052 |
| 2021-02-25 | 2021-02-23 | 4.613 | 1,092,133 | +324,301 | 0.01% | 5,037,998 |
| 2021-02-24 | 2021-02-22 | 4.550 | 767,832 | +76,307 | 0.01% | 3,493,701 |
| 2021-02-22 | 2021-02-18 | 4.414 | 691,525 | -28,615 | 0.00% | 3,052,248 |
| 2021-02-19 | 2021-02-17 | 4.403 | 720,140 | -82,030 | 0.00% | 3,170,999 |
| 2021-02-10 | 2021-02-08 | 3.806 | 802,170 | -345,285 | 0.01% | 3,052,832 |
| 2021-02-09 | 2021-02-05 | 3.722 | 1,147,455 | -126,860 | 0.01% | 4,270,649 |
| 2021-02-08 | 2021-02-04 | 3.722 | 1,274,315 | -48,645 | 0.01% | 4,742,802 |
| 2021-02-05 | 2021-02-03 | 3.701 | 1,322,960 | +11,446 | 0.01% | 4,896,111 |
| 2021-02-04 | 2021-02-02 | 3.690 | 1,311,514 | -14,307 | 0.01% | 4,840,001 |
| 2021-01-29 | 2021-01-27 | 3.764 | 1,325,821 | +133,536 | 0.01% | 4,990,099 |
| 2021-01-28 | 2021-01-26 | 3.785 | 1,192,285 | +66,768 | 0.01% | 4,512,499 |
| 2021-01-27 | 2021-01-25 | 3.837 | 1,125,517 | +10,492 | 0.01% | 4,318,799 |
| 2021-01-22 | 2021-01-20 | 4.005 | 1,115,025 | +4,769 | 0.01% | 4,465,579 |
| 2021-01-20 | 2021-01-18 | 4.015 | 1,110,256 | +9,538 | 0.01% | 4,458,120 |
| 2021-01-15 | 2021-01-13 | 4.089 | 1,100,718 | -14,307 | 0.01% | 4,500,601 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,115,025 | -16,215 | 0.01% | 4,629,239 |
| 2021-01-12 | 2021-01-08 | 3.984 | 1,131,240 | +76,306 | 0.01% | 4,506,799 |
| 2021-01-11 | 2021-01-07 | 4.015 | 1,054,934 | -118,275 | 0.01% | 4,235,980 |
| 2021-01-08 | 2021-01-06 | 3.942 | 1,173,209 | +3,816 | 0.01% | 4,624,801 |
| 2020-12-28 | 2020-12-22 | 3.669 | 1,169,393 | -618,081 | 0.01% | 4,290,998 |
| 2020-12-23 | 2020-12-21 | 3.921 | 1,787,474 | +14,307 | 0.01% | 7,008,760 |
| 2020-12-16 | 2020-12-14 | 4.393 | 1,773,167 | +9,539 | 0.01% | 7,789,211 |
| 2020-12-10 | 2020-12-08 | 4.372 | 1,763,628 | +9,538 | 0.01% | 7,710,328 |
| 2020-12-03 | 2020-12-01 | 3.984 | 1,754,090 | -12,400 | 0.01% | 6,988,200 |
| 2020-12-02 | 2020-11-30 | 4.005 | 1,766,490 | +9,538 | 0.01% | 7,074,640 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,756,952 | +12,400 | 0.01% | 6,962,762 |
| 2020-11-26 | 2020-11-24 | 3.869 | 1,744,552 | -5,723 | 0.01% | 6,749,011 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,750,275 | -58,183 | 0.01% | 6,716,101 |
| 2020-11-17 | 2020-11-13 | 3.271 | 1,808,458 | +9,538 | 0.01% | 5,915,519 |
| 2020-11-13 | 2020-11-11 | 3.323 | 1,798,920 | -9,538 | 0.01% | 5,978,620 |
| 2020-11-12 | 2020-11-10 | 3.229 | 1,808,458 | -9,539 | 0.01% | 5,839,679 |
| 2020-11-11 | 2020-11-09 | 3.093 | 1,817,997 | +19,077 | 0.01% | 5,622,701 |
| 2020-11-09 | 2020-11-05 | 3.103 | 1,798,920 | -9,538 | 0.01% | 5,582,560 |
| 2020-11-04 | 2020-11-02 | 3.061 | 1,808,458 | +9,538 | 0.01% | 5,536,319 |
| 2020-11-02 | 2020-10-29 | 3.103 | 1,798,920 | +19,077 | 0.01% | 5,582,560 |
| 2020-10-28 | 2020-10-23 | 3.261 | 1,779,843 | +19,076 | 0.01% | 5,803,258 |
| 2020-09-25 | 2020-09-23 | 3.166 | 1,760,767 | +11,446 | 0.01% | 5,574,920 |
| 2020-08-26 | 2020-08-24 | 3.512 | 1,749,321 | -10,492 | 0.01% | 6,143,900 |
| 2020-08-18 | 2020-08-14 | 3.344 | 1,759,813 | -115,413 | 0.01% | 5,885,550 |
| 2020-08-17 | 2020-08-13 | 3.302 | 1,875,226 | +76,306 | 0.01% | 6,192,899 |
| 2020-08-14 | 2020-08-12 | 3.323 | 1,798,920 | +39,107 | 0.01% | 5,978,620 |
| 2020-08-13 | 2020-08-11 | 3.376 | 1,759,813 | -57,230 | 0.01% | 5,940,900 |
| 2020-08-11 | 2020-08-07 | 3.323 | 1,817,043 | +57,230 | 0.01% | 6,038,851 |
| 2020-08-10 | 2020-08-06 | 3.334 | 1,759,813 | -200,304 | 0.01% | 5,867,100 |
| 2020-07-30 | 2020-07-28 | 3.135 | 1,960,117 | +3,815 | 0.01% | 6,144,450 |
| 2020-07-22 | 2020-07-20 | 2.915 | 1,956,302 | +28,615 | 0.01% | 5,701,781 |
| 2020-07-16 | 2020-07-14 | 2.936 | 1,927,687 | +47,692 | 0.01% | 5,658,800 |
| 2020-07-13 | 2020-07-09 | 3.030 | 1,879,995 | +54,368 | 0.01% | 5,696,189 |
| 2020-07-10 | 2020-07-08 | 3.030 | 1,825,627 | +50,553 | 0.01% | 5,531,459 |
| 2020-06-30 | 2020-06-26 | 3.072 | 1,775,074 | +19,076 | 0.01% | 5,452,729 |
| 2020-06-08 | 2020-06-04 | 3.240 | 1,755,998 | -28,615 | 0.01% | 5,688,691 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,784,613 | -19,076 | 0.01% | 6,062,041 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,803,689 | -81,076 | 0.01% | 5,994,469 |
| 2020-06-03 | 2020-06-01 | 3.261 | 1,884,765 | -30,522 | 0.01% | 6,145,361 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,915,287 | -19,077 | 0.01% | 6,044,080 |
| 2020-05-28 | 2020-05-26 | 3.135 | 1,934,364 | -57,229 | 0.01% | 6,063,721 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,991,593 | -20,985 | 0.01% | 6,034,319 |
| 2020-04-24 | 2020-04-22 | 2.663 | 2,012,578 | +9,539 | 0.01% | 5,359,401 |
| 2020-04-15 | 2020-04-09 | 2.799 | 2,003,039 | -66,768 | 0.01% | 5,606,999 |
| 2020-04-14 | 2020-04-08 | 2.726 | 2,069,807 | +19,076 | 0.01% | 5,641,999 |
| 2020-04-09 | 2020-04-07 | 2.831 | 2,050,731 | +46,738 | 0.01% | 5,805,001 |
| 2020-04-06 | 2020-04-02 | 2.569 | 2,003,993 | +7,631 | 0.01% | 5,147,450 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,996,362 | +47,691 | 0.01% | 5,044,129 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,948,671 | +66,768 | 0.01% | 5,250,510 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,881,903 | +14,307 | 0.01% | 4,597,090 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,867,596 | +3,816 | 0.01% | 4,934,161 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,863,780 | -19,077 | 0.01% | 4,924,079 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,882,857 | -70,583 | 0.01% | 5,013,960 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,953,440 | +76,306 | 0.01% | 4,382,719 |
| 2020-03-24 | 2020-03-20 | 2.390 | 1,877,134 | +100,152 | 0.01% | 4,487,040 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,776,982 | +126,859 | 0.01% | 3,949,560 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,650,123 | +250,857 | 0.01% | 3,944,400 |
| 2020-03-19 | 2020-03-17 | 2.621 | 1,399,266 | +47,691 | 0.01% | 3,667,500 |
| 2020-03-18 | 2020-03-16 | 2.715 | 1,351,575 | +11,446 | 0.01% | 3,670,031 |
| 2020-03-17 | 2020-03-13 | 3.009 | 1,340,129 | +94,429 | 0.01% | 4,032,351 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,245,700 | +954 | 0.01% | 3,944,121 |
| 2020-03-12 | 2020-03-10 | 3.449 | 1,244,746 | +15,261 | 0.01% | 4,293,451 |
| 2020-03-11 | 2020-03-09 | 3.460 | 1,229,485 | +19,077 | 0.01% | 4,253,701 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,210,408 | -111,598 | 0.01% | 4,771,440 |
| 2020-02-28 | 2020-02-26 | 4.225 | 1,322,006 | -95,383 | 0.01% | 5,585,580 |
| 2020-02-10 | 2020-02-06 | 4.718 | 1,417,389 | -47,691 | 0.01% | 6,687,001 |
| 2020-02-07 | 2020-02-05 | 4.613 | 1,465,080 | -19,077 | 0.01% | 6,758,399 |
| 2020-02-06 | 2020-02-04 | 4.550 | 1,484,157 | -95,383 | 0.01% | 6,753,041 |
| 2020-02-05 | 2020-02-03 | 4.382 | 1,579,540 | +15,262 | 0.01% | 6,922,082 |
| 2020-02-03 | 2020-01-30 | 4.456 | 1,564,278 | +21,938 | 0.01% | 6,969,999 |
| 2020-01-31 | 2020-01-29 | 4.508 | 1,542,340 | -37,200 | 0.01% | 6,953,099 |
| 2020-01-29 | 2020-01-22 | 4.833 | 1,579,540 | +140,213 | 0.01% | 7,634,162 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,439,327 | -275,656 | 0.01% | 7,137,571 |
| 2020-01-22 | 2020-01-20 | 5.106 | 1,714,983 | -133,536 | 0.01% | 8,756,259 |
| 2020-01-21 | 2020-01-17 | 4.519 | 1,848,519 | -95,383 | 0.01% | 8,352,779 |
| 2020-01-16 | 2020-01-14 | 4.340 | 1,943,902 | -19,077 | 0.01% | 8,437,320 |
| 2020-01-15 | 2020-01-13 | 4.194 | 1,962,979 | -953 | 0.01% | 8,232,002 |
| 2020-01-14 | 2020-01-10 | 4.078 | 1,963,932 | -5,723 | 0.01% | 8,009,509 |
| 2020-01-08 | 2020-01-06 | 3.952 | 1,969,655 | +19,076 | 0.01% | 7,785,049 |
| 2020-01-03 | 2019-12-31 | 4.005 | 1,950,579 | -6,399,233 | 0.01% | 7,811,901 |
| 2019-12-30 | 2019-12-24 | 3.932 | 8,349,812 | -19,077 | 0.06% | 32,827,499 |
| 2019-12-18 | 2019-12-16 | 3.848 | 8,368,889 | -6,677 | 0.06% | 32,200,580 |
| 2019-12-17 | 2019-12-13 | 3.774 | 8,375,566 | -28,615 | 0.06% | 31,611,601 |
| 2019-12-04 | 2019-12-02 | 3.575 | 8,404,181 | +6,677 | 0.06% | 30,045,511 |
| 2019-11-27 | 2019-11-25 | 3.638 | 8,397,504 | -19,076 | 0.06% | 30,549,881 |
| 2019-11-06 | 2019-11-04 | 3.743 | 8,416,580 | -72,491 | 0.06% | 31,501,679 |
| 2019-11-05 | 2019-11-01 | 3.701 | 8,489,071 | +4,769 | 0.06% | 31,416,999 |
| 2019-11-04 | 2019-10-31 | 3.753 | 8,484,302 | -6,677 | 0.06% | 31,844,099 |
| 2019-10-31 | 2019-10-29 | 3.648 | 8,490,979 | +4,769 | 0.06% | 30,978,960 |
| 2019-10-30 | 2019-10-28 | 3.544 | 8,486,210 | +9,538 | 0.06% | 30,071,861 |
| 2019-10-10 | 2019-10-08 | 3.439 | 8,476,672 | -19,076 | 0.06% | 29,149,362 |
| 2019-10-08 | 2019-10-03 | 3.481 | 8,495,748 | -19,077 | 0.06% | 29,571,240 |
| 2019-09-25 | 2019-09-23 | 3.586 | 8,514,825 | -6,676 | 0.06% | 30,530,341 |
| 2019-09-20 | 2019-09-18 | 3.544 | 8,521,501 | -28,615 | 0.06% | 30,196,918 |
| 2019-08-15 | 2019-08-13 | 3.302 | 8,550,116 | +19,076 | 0.06% | 28,236,599 |
| 2019-08-13 | 2019-08-09 | 3.418 | 8,531,040 | +25,754 | 0.06% | 29,157,441 |
| 2019-08-06 | 2019-08-02 | 3.627 | 8,505,286 | -28,615 | 0.06% | 30,852,819 |
| 2019-07-24 | 2019-07-22 | 3.586 | 8,533,901 | -9,539 | 0.06% | 30,598,739 |
| 2019-07-23 | 2019-07-19 | 3.627 | 8,543,440 | -6,676 | 0.06% | 30,991,222 |
| 2019-06-25 | 2019-06-21 | 3.428 | 8,550,116 | -6,677 | 0.06% | 29,312,279 |
| 2019-06-24 | 2019-06-20 | 3.376 | 8,556,793 | -4,769 | 0.06% | 28,886,620 |
| 2019-06-19 | 2019-06-17 | 3.187 | 8,561,562 | -7,631 | 0.06% | 27,287,039 |
| 2019-06-17 | 2019-06-13 | 3.187 | 8,569,193 | -28,615 | 0.06% | 27,311,360 |
| 2019-06-14 | 2019-06-12 | 3.135 | 8,597,808 | +9,539 | 0.06% | 26,951,861 |
| 2019-06-12 | 2019-06-10 | 3.061 | 8,588,269 | +9,538 | 0.06% | 26,291,679 |
| 2019-06-06 | 2019-06-04 | 2.936 | 8,578,731 | +19,076 | 0.06% | 25,183,200 |
| 2019-05-28 | 2019-05-24 | 2.862 | 8,559,655 | +14,308 | 0.06% | 24,499,021 |
| 2019-05-24 | 2019-05-22 | 3.019 | 8,545,347 | +47,691 | 0.06% | 25,801,920 |
| 2019-04-25 | 2019-04-23 | 3.722 | 8,497,656 | +954 | 0.06% | 31,626,951 |
| 2019-04-24 | 2019-04-18 | 3.680 | 8,496,702 | +42,922 | 0.06% | 31,267,080 |
| 2019-04-23 | 2019-04-17 | 3.764 | 8,453,780 | +28,615 | 0.06% | 31,818,171 |
| 2019-02-27 | 2019-02-25 | 4.047 | 8,425,165 | -21,938 | 0.06% | 34,095,381 |
| 2019-02-25 | 2019-02-21 | 3.921 | 8,447,103 | -95,383 | 0.06% | 33,121,441 |
| 2019-02-22 | 2019-02-20 | 3.848 | 8,542,486 | -34,337 | 0.06% | 32,868,521 |
| 2019-02-19 | 2019-02-15 | 3.952 | 8,576,823 | -53,415 | 0.06% | 33,899,838 |
| 2019-02-18 | 2019-02-14 | 4.099 | 8,630,238 | -3,815 | 0.06% | 35,377,681 |
| 2019-02-13 | 2019-02-11 | 4.026 | 8,634,053 | -6,677 | 0.06% | 34,759,679 |
| 2019-02-12 | 2019-02-08 | 3.890 | 8,640,730 | +6,677 | 0.06% | 33,608,890 |
| 2019-01-31 | 2019-01-29 | 3.439 | 8,634,053 | -38,153 | 0.06% | 29,690,559 |
| 2019-01-30 | 2019-01-28 | 3.418 | 8,672,206 | -775,463 | 0.06% | 29,639,919 |
| 2019-01-29 | 2019-01-25 | 3.124 | 9,447,669 | -11,446 | 0.07% | 29,516,901 |
| 2019-01-28 | 2019-01-24 | 3.072 | 9,459,115 | -1,455,541 | 0.07% | 29,056,811 |
| 2019-01-24 | 2019-01-22 | 2.915 | 10,914,656 | -476,915 | 0.08% | 31,811,539 |
| 2019-01-23 | 2019-01-21 | 2.873 | 11,391,571 | +9,539 | 0.08% | 32,723,821 |
| 2019-01-22 | 2019-01-18 | 2.820 | 11,382,032 | -19,077 | 0.08% | 32,099,769 |
| 2019-01-21 | 2019-01-17 | 2.726 | 11,401,109 | -30,522 | 0.08% | 31,077,800 |
| 2019-01-18 | 2019-01-16 | 2.569 | 11,431,631 | +139,259 | 0.08% | 29,363,249 |
| 2019-01-17 | 2019-01-15 | 2.705 | 11,292,372 | +62,952 | 0.08% | 30,544,619 |
| 2019-01-10 | 2019-01-08 | 2.768 | 11,229,420 | -74,398 | 0.08% | 31,080,721 |
| 2019-01-08 | 2019-01-04 | 2.673 | 11,303,818 | +623,803 | 0.08% | 30,220,049 |
| 2019-01-04 | 2019-01-02 | 2.642 | 10,680,015 | -28,615 | 0.07% | 28,216,441 |
| 2019-01-02 | 2018-12-27 | 2.569 | 10,708,630 | -19,076 | 0.07% | 27,506,151 |
| 2018-12-27 | 2018-12-20 | 2.569 | 10,727,706 | -2,222,420 | 0.07% | 27,555,150 |
| 2018-11-13 | 2018-11-09 | 2.306 | 12,950,126 | -14,307 | 0.09% | 29,869,400 |
| 2018-11-09 | 2018-11-07 | 2.286 | 12,964,433 | +5,723 | 0.09% | 29,630,559 |
| 2018-11-08 | 2018-11-06 | 2.327 | 12,958,710 | -19,077 | 0.09% | 30,160,919 |
| 2018-11-07 | 2018-11-05 | 2.275 | 12,977,787 | +14,307 | 0.09% | 29,525,020 |
| 2018-11-06 | 2018-11-02 | 2.202 | 12,963,480 | -209,842 | 0.09% | 28,541,101 |
| 2018-11-02 | 2018-10-31 | 2.170 | 13,173,322 | -9,538 | 0.09% | 28,588,771 |
| 2018-10-23 | 2018-10-19 | 2.202 | 13,182,860 | -190,766 | 0.09% | 29,024,100 |
| 2018-10-18 | 2018-10-15 | 2.139 | 13,373,626 | -238,457 | 0.09% | 28,602,841 |
| 2018-10-12 | 2018-10-10 | 2.202 | 13,612,083 | -47,691 | 0.09% | 29,969,101 |
| 2018-10-10 | 2018-10-08 | 2.149 | 13,659,774 | -47,692 | 0.09% | 29,358,050 |
| 2018-10-09 | 2018-10-05 | 2.244 | 13,707,466 | -10,492 | 0.09% | 30,753,941 |
| 2018-10-03 | 2018-09-28 | 2.191 | 13,717,958 | -9,538 | 0.09% | 30,058,381 |
| 2018-09-27 | 2018-09-24 | 2.212 | 13,727,496 | -36,245 | 0.09% | 30,367,120 |
| 2018-09-24 | 2018-09-20 | 2.160 | 13,763,741 | -85,845 | 0.09% | 29,725,799 |
| 2018-09-19 | 2018-09-17 | 2.034 | 13,849,586 | +954 | 0.10% | 28,168,800 |
| 2018-09-17 | 2018-09-13 | 1.940 | 13,848,632 | +76,306 | 0.10% | 26,860,150 |
| 2018-09-14 | 2018-09-12 | 1.835 | 13,772,326 | +318,579 | 0.10% | 25,268,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 13,453,747 | +211,750 | 0.09% | 23,978,500 |
| 2018-09-10 | 2018-09-06 | 2.076 | 13,241,997 | +95,382 | 0.09% | 27,488,339 |
| 2018-09-07 | 2018-09-05 | 2.097 | 13,146,615 | -467,375 | 0.09% | 27,566,001 |
| 2018-09-05 | 2018-09-03 | 2.181 | 13,613,990 | +1,708,306 | 0.09% | 29,687,839 |
| 2018-09-04 | 2018-08-31 | 2.212 | 11,905,684 | +1,446,957 | 0.08% | 26,337,020 |
| 2018-08-30 | 2018-08-28 | 2.254 | 10,458,727 | +85,845 | 0.07% | 23,574,751 |
| 2018-08-29 | 2018-08-27 | 2.233 | 10,372,882 | +9,538 | 0.07% | 23,163,750 |
| 2018-08-24 | 2018-08-22 | 2.212 | 10,363,344 | +3,710,392 | 0.07% | 22,925,150 |
| 2018-08-23 | 2018-08-21 | 2.254 | 6,652,952 | -46,738 | 0.05% | 14,996,250 |
| 2018-08-20 | 2018-08-16 | 2.223 | 6,699,690 | +781,186 | 0.05% | 14,890,881 |
| 2018-08-17 | 2018-08-15 | 2.223 | 5,918,504 | -763,063 | 0.04% | 13,154,600 |
| 2018-08-15 | 2018-08-13 | 2.348 | 6,681,567 | +1,907,657 | 0.05% | 15,691,200 |
| 2018-08-14 | 2018-08-10 | 2.244 | 4,773,910 | -4,769 | 0.03% | 10,710,699 |
| 2018-08-13 | 2018-08-09 | 2.286 | 4,778,679 | +23,845 | 0.03% | 10,921,799 |
| 2018-08-08 | 2018-08-06 | 2.411 | 4,754,834 | +28,615 | 0.03% | 11,465,501 |
| 2018-08-07 | 2018-08-03 | 2.306 | 4,726,219 | +47,692 | 0.03% | 10,901,000 |
| 2018-08-06 | 2018-08-02 | 2.338 | 4,678,527 | +206,980 | 0.03% | 10,938,149 |
| 2018-08-03 | 2018-08-01 | 2.390 | 4,471,547 | -33,384 | 0.03% | 10,688,641 |
| 2018-08-02 | 2018-07-31 | 2.443 | 4,504,931 | -45,784 | 0.03% | 11,004,591 |
| 2018-08-01 | 2018-07-30 | 2.621 | 4,550,715 | -28,614 | 0.03% | 11,927,501 |
| 2018-07-31 | 2018-07-27 | 2.611 | 4,579,329 | -10,492 | 0.03% | 11,954,489 |
| 2018-07-30 | 2018-07-26 | 2.579 | 4,589,821 | +56,275 | 0.03% | 11,837,519 |
| 2018-07-27 | 2018-07-25 | 2.642 | 4,533,546 | +28,615 | 0.03% | 11,977,561 |
| 2018-07-26 | 2018-07-24 | 2.453 | 4,504,931 | +200,304 | 0.03% | 11,051,821 |
| 2018-07-25 | 2018-07-23 | 2.527 | 4,304,627 | -5,049,567 | 0.03% | 10,876,330 |
| 2018-07-20 | 2018-07-18 | 2.254 | 9,354,194 | +47,692 | 0.06% | 21,085,051 |
| 2018-07-18 | 2018-07-16 | 2.401 | 9,306,502 | +229,873 | 0.06% | 22,343,530 |
| 2018-07-17 | 2018-07-13 | 2.327 | 9,076,629 | -4,770 | 0.06% | 21,125,519 |
| 2018-07-16 | 2018-07-12 | 2.275 | 9,081,399 | -19,076 | 0.06% | 20,660,571 |
| 2018-07-11 | 2018-07-09 | 2.097 | 9,100,475 | +9,538 | 0.06% | 19,082,000 |
| 2018-07-05 | 2018-07-03 | 2.118 | 9,090,937 | +47,692 | 0.06% | 19,252,620 |
| 2018-07-03 | 2018-06-28 | 2.076 | 9,043,245 | +190,765 | 0.06% | 18,772,379 |
| 2018-06-29 | 2018-06-27 | 2.044 | 8,852,480 | +38,153 | 0.06% | 18,097,950 |
| 2018-06-28 | 2018-06-26 | 2.097 | 8,814,327 | +217,473 | 0.06% | 18,482,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 8,596,854 | +459,745 | 0.06% | 18,386,520 |
| 2018-06-21 | 2018-06-19 | 2.149 | 8,137,109 | -861,307 | 0.06% | 17,488,551 |
| 2018-06-19 | 2018-06-14 | 2.390 | 8,998,416 | -330,024 | 0.06% | 21,509,521 |
| 2018-06-11 | 2018-06-07 | 2.390 | 9,328,440 | -1,192,285 | 0.06% | 22,298,400 |
| 2018-06-07 | 2018-06-05 | 2.306 | 10,520,725 | -19,077 | 0.07% | 24,265,999 |
| 2018-06-06 | 2018-06-04 | 2.327 | 10,539,802 | +6,677 | 0.07% | 24,531,000 |
| 2018-06-04 | 2018-05-31 | 2.286 | 10,533,125 | +14,307 | 0.07% | 24,073,740 |
| 2018-05-31 | 2018-05-29 | 2.286 | 10,518,818 | -2,267,249 | 0.07% | 24,041,041 |
| 2018-05-30 | 2018-05-28 | 2.369 | 12,786,067 | -118,275 | 0.09% | 30,295,299 |
| 2018-05-28 | 2018-05-24 | 2.118 | 12,904,342 | -19,077 | 0.09% | 27,328,580 |
| 2018-05-25 | 2018-05-23 | 1.981 | 12,923,419 | -954 | 0.09% | 25,607,610 |
| 2018-05-23 | 2018-05-18 | 1.929 | 12,924,373 | +136,398 | 0.09% | 24,932,001 |
| 2018-05-21 | 2018-05-17 | 1.845 | 12,787,975 | -14,308 | 0.09% | 23,596,320 |
| 2018-05-18 | 2018-05-16 | 2.002 | 12,802,283 | +4,710,004 | 0.09% | 25,636,021 |
| 2018-05-14 | 2018-05-10 | 2.265 | 8,092,279 | -21,938 | 0.06% | 18,325,441 |
| 2018-05-10 | 2018-05-08 | 2.317 | 8,114,217 | +5,129,688 | 0.06% | 18,800,470 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,984,529 | -19,076 | 0.02% | 6,915,091 |
| 2018-05-07 | 2018-05-03 | 2.443 | 3,003,605 | -28,615 | 0.02% | 7,337,170 |
| 2018-05-04 | 2018-05-02 | 2.338 | 3,032,220 | -95,383 | 0.02% | 7,089,170 |
| 2018-05-03 | 2018-04-30 | 2.160 | 3,127,603 | +103,014 | 0.02% | 6,754,740 |
| 2018-05-02 | 2018-04-27 | 2.076 | 3,024,589 | +388,208 | 0.02% | 6,278,579 |
| 2018-04-30 | 2018-04-26 | 2.202 | 2,636,381 | +36,245 | 0.02% | 5,804,399 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,600,136 | +137,351 | 0.02% | 5,915,421 |
| 2018-04-26 | 2018-04-24 | 2.286 | 2,462,785 | -1,092,133 | 0.02% | 5,628,761 |
| 2018-04-25 | 2018-04-23 | 1.594 | 3,554,918 | +371,993 | 0.02% | 5,665,040 |
| 2018-04-24 | 2018-04-20 | 1.740 | 3,182,925 | +333,840 | 0.02% | 5,539,420 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,849,085 | -66,768 | 0.02% | 5,346,730 |
| 2018-04-20 | 2018-04-18 | 1.489 | 2,915,853 | +52,461 | 0.02% | 4,340,940 |
| 2018-04-19 | 2018-04-17 | 1.615 | 2,863,392 | +697,248 | 0.02% | 4,623,079 |
| 2018-04-18 | 2018-04-16 | 1.489 | 2,166,144 | +1,160,809 | 0.01% | 3,224,820 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,005,335 | +192,673 | 0.01% | 2,308,260 |
| 2018-04-13 | 2018-04-11 | 2.160 | 812,662 | +433,038 | 0.01% | 1,755,121 |
| 2018-04-12 | 2018-04-10 | 2.202 | 379,624 | +167,874 | 0.00% | 835,801 |
| 2018-04-11 | 2018-04-09 | 2.411 | 211,750 | +20,984 | 0.00% | 510,600 |
| 2018-02-13 | 2018-02-09 | 5.745 | 190,766 | -133,536 | 0.00% | 1,096,002 |
| 2018-01-23 | 2018-01-19 | 6.123 | 324,302 | +38,154 | 0.00% | 1,985,602 |
| 2018-01-09 | 2018-01-05 | 6.207 | 286,148 | +47,691 | 0.00% | 1,775,997 |
| 2018-01-05 | 2018-01-03 | 6.186 | 238,457 | +18,123 | 0.00% | 1,475,000 |
| 2018-01-04 | 2018-01-02 | 5.965 | 220,334 | +954 | 0.00% | 1,314,388 |
| 2017-12-28 | 2017-12-22 | 5.536 | 219,380 | +29,568 | 0.00% | 1,214,397 |
| 2017-10-18 | 2017-10-16 | 5.766 | 189,812 | +4,769 | 0.00% | 1,094,501 |
| 2017-10-17 | 2017-10-13 | 5.714 | 185,043 | -5,723 | 0.00% | 1,057,302 |
| 2017-10-13 | 2017-10-11 | 5.714 | 190,766 | +5,723 | 0.00% | 1,090,002 |
| 2017-09-27 | 2017-09-25 | 6.018 | 185,043 | +185,043 | 0.00% | 1,113,562 |
| 2017-09-22 | 2017-09-20 | 6.479 | 0 | -177,412 | ||
| 2017-09-21 | 2017-09-19 | 6.070 | 177,412 | +129,721 | 0.00% | 1,076,940 |
| 2017-09-19 | 2017-09-15 | 5.986 | 47,691 | -126,860 | 0.00% | 285,498 |
| 2017-09-06 | 2017-09-04 | 6.024 | 174,551 | +4,729 | 0.00% | 1,051,458 |
| 2017-08-01 | 2017-07-28 | 4.688 | 169,822 | +169,822 | 0.00% | 796,052 |
| 2017-06-30 | 2017-06-28 | 4.041 | 0 | -57,535 | ||
| 2017-06-28 | 2017-06-26 | 3.987 | 57,535 | -25,056 | 0.00% | 229,399 |
| 2017-04-25 | 2017-04-21 | 4.116 | 82,591 | +82,591 | 0.00% | 339,981 |
| 2017-01-10 | 2017-01-06 | 3.739 | 0 | -18,560 | ||
| 2017-01-06 | 2017-01-04 | 3.761 | 18,560 | +9,280 | 0.00% | 69,801 |
| 2016-12-30 | 2016-12-28 | 3.470 | 9,280 | +9,280 | 0.00% | 32,200 |
| 2016-12-06 | 2016-12-02 | 3.610 | 0 | -9,280 | ||
| 2016-12-05 | 2016-12-01 | 3.610 | 9,280 | +9,280 | 0.00% | 33,500 |
| 2016-11-11 | 2016-11-09 | 2.974 | 0 | -9,280 | ||
| 2016-11-01 | 2016-10-28 | 2.953 | 9,280 | -4,640 | 0.00% | 27,400 |
| 2016-10-31 | 2016-10-27 | 2.769 | 13,920 | +5,568 | 0.00% | 38,551 |
| 2016-10-28 | 2016-10-26 | 2.737 | 8,352 | +1,856 | 0.00% | 22,860 |
| 2016-10-27 | 2016-10-25 | 2.737 | 6,496 | +6,496 | 0.00% | 17,780 |
| 2015-04-27 | 2015-04-23 | 5.567 | 0 | -9,613 | ||
| 2015-04-24 | 2015-04-22 | 5.767 | 9,613 | +9,613 | 0.00% | 55,439 |
| 2014-11-25 | 2014-11-21 | 7.253 | 0 | -16,022 | ||
| 2014-11-24 | 2014-11-20 | 6.903 | 16,022 | -16,022 | 0.00% | 110,600 |
| 2014-11-20 | 2014-11-18 | 6.703 | 32,044 | -24,033 | 0.00% | 214,799 |
| 2014-11-19 | 2014-11-17 | 6.516 | 56,077 | -48,066 | 0.00% | 365,399 |
| 2014-11-18 | 2014-11-14 | 5.929 | 104,143 | -48,066 | 0.00% | 617,498 |
| 2014-11-17 | 2014-11-13 | 5.555 | 152,209 | -8,012 | 0.00% | 845,497 |
| 2014-11-13 | 2014-11-11 | 5.380 | 160,221 | -48,066 | 0.00% | 862,003 |
| 2014-09-16 | 2014-09-12 | 5.942 | 208,287 | -24,033 | 0.00% | 1,237,602 |
| 2014-09-15 | 2014-09-11 | 5.780 | 232,320 | -8,011 | 0.00% | 1,342,702 |
| 2014-09-12 | 2014-09-10 | 5.605 | 240,331 | -12,817 | 0.00% | 1,347,001 |
| 2014-09-10 | 2014-09-05 | 5.355 | 253,148 | -3,205 | 0.00% | 1,355,638 |
| 2014-09-08 | 2014-09-04 | 5.218 | 256,353 | -24,033 | 0.00% | 1,337,601 |
| 2014-09-02 | 2014-08-29 | 4.968 | 280,386 | +24,033 | 0.00% | 1,393,001 |
| 2014-08-14 | 2014-08-12 | 5.118 | 256,353 | -12,016 | 0.00% | 1,312,001 |
| 2014-04-15 | 2014-04-11 | 4.194 | 268,369 | -801 | 0.00% | 1,125,599 |
| 2014-04-14 | 2014-04-10 | 4.094 | 269,170 | -18,426 | 0.00% | 1,102,078 |
| 2014-02-20 | 2014-02-18 | 3.545 | 287,596 | +18,426 | 0.00% | 1,019,561 |
| 2013-11-07 | 2013-11-05 | 2.983 | 269,170 | +801 | 0.00% | 803,039 |
| 2013-09-12 | 2013-09-10 | 2.983 | 268,369 | -40,055 | 0.00% | 800,649 |
| 2013-09-05 | 2013-09-03 | 2.821 | 308,424 | +40,055 | 0.00% | 870,099 |
| 2013-06-27 | 2013-06-25 | 3.620 | 268,369 | +28,038 | 0.00% | 971,499 |
| 2013-06-10 | 2013-06-06 | 4.232 | 240,331 | +64,088 | 0.00% | 1,017,001 |
| 2013-06-07 | 2013-06-05 | 4.269 | 176,243 | +37,652 | 0.00% | 752,402 |
| 2013-06-04 | 2013-05-31 | 4.631 | 138,591 | -19,226 | 0.00% | 641,831 |
| 2013-03-14 | 2013-03-12 | 5.255 | 157,817 | +10,414 | 0.00% | 829,369 |
| 2013-01-29 | 2013-01-25 | 6.079 | 147,403 | +8,011 | 0.00% | 896,081 |
| 2013-01-16 | 2013-01-14 | 6.304 | 139,392 | -16,022 | 0.00% | 878,701 |
| 2012-12-27 | 2012-12-20 | 6.154 | 155,414 | +16,022 | 0.00% | 956,421 |
| 2012-05-22 | 2012-05-18 | 5.542 | 139,392 | +40,055 | 0.00% | 772,561 |
| 2012-05-14 | 2012-05-10 | 6.241 | 99,337 | +40,055 | 0.00% | 620,002 |
| 2012-05-08 | 2012-05-04 | 6.616 | 59,282 | +24,033 | 0.00% | 392,203 |
| 2012-03-20 | 2012-03-16 | 7.053 | 35,249 | -16,022 | 0.00% | 248,603 |
| 2012-03-19 | 2012-03-15 | 7.090 | 51,271 | +8,011 | 0.00% | 363,523 |
| 2012-03-16 | 2012-03-14 | 7.327 | 43,260 | +8,011 | 0.00% | 316,983 |
| 2012-02-10 | 2012-02-08 | 8.488 | 35,249 | -8,011 | 0.00% | 299,204 |
| 2011-12-05 | 2011-12-01 | 7.153 | 43,260 | -8,011 | 0.00% | 309,423 |
| 2011-11-29 | 2011-11-25 | 6.628 | 51,271 | +16,022 | 0.00% | 339,843 |
| 2011-11-16 | 2011-11-14 | 7.814 | 35,249 | -16,022 | 0.00% | 275,444 |
| 2011-11-15 | 2011-11-11 | 7.552 | 51,271 | +8,011 | 0.00% | 387,203 |
| 2011-11-14 | 2011-11-10 | 7.739 | 43,260 | +8,011 | 0.00% | 334,804 |
| 2011-11-07 | 2011-11-03 | 8.176 | 35,249 | +8,012 | 0.00% | 288,204 |
| 2011-11-02 | 2011-10-31 | 8.988 | 27,237 | +8,011 | 0.00% | 244,796 |
| 2011-11-01 | 2011-10-28 | 9.137 | 19,226 | -80,111 | 0.00% | 175,676 |
| 2011-10-31 | 2011-10-27 | 9.050 | 99,337 | +80,111 | 0.00% | 899,003 |
| 2011-08-03 | 2011-08-01 | 13.581 | 19,226 | -4,006 | 0.00% | 261,114 |
| 2011-07-13 | 2011-07-11 | 12.982 | 23,232 | +2,403 | 0.00% | 301,600 |
| 2011-07-12 | 2011-07-08 | 13.232 | 20,829 | +1,603 | 0.00% | 275,604 |
| 2011-06-24 | 2011-06-22 | 13.407 | 19,226 | -80,111 | 0.00% | 257,754 |
| 2011-06-23 | 2011-06-21 | 13.357 | 99,337 | +80,111 | 0.00% | 1,326,804 |
| 2010-12-29 | 2010-12-24 | 14.979 | 19,226 | -6,409 | 0.00% | 287,993 |
| 2010-12-22 | 2010-12-20 | 13.706 | 25,635 | +6,409 | 0.00% | 351,356 |
| 2010-11-16 | 2010-11-12 | 12.308 | 19,226 | +4,806 | 0.00% | 236,634 |
| 2010-11-12 | 2010-11-10 | 13.132 | 14,420 | +14,420 | 0.00% | 189,362 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy