History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 104,000 | +0 | 0.00% | 439,920 |
| 2025-10-13 | 2025-10-09 | 4.270 | 104,000 | +0 | 0.00% | 444,080 |
| 2025-10-10 | 2025-10-08 | 4.270 | 104,000 | +0 | 0.00% | 444,080 |
| 2025-10-09 | 2025-10-06 | 4.360 | 104,000 | +0 | 0.00% | 453,440 |
| 2025-10-08 | 2025-10-03 | 4.180 | 104,000 | +0 | 0.00% | 434,720 |
| 2025-10-06 | 2025-10-02 | 4.150 | 104,000 | +0 | 0.00% | 431,600 |
| 2025-10-03 | 2025-09-30 | 4.110 | 104,000 | +0 | 0.00% | 427,440 |
| 2025-10-02 | 2025-09-29 | 4.090 | 104,000 | +0 | 0.00% | 425,360 |
| 2025-09-30 | 2025-09-26 | 4.120 | 104,000 | +0 | 0.00% | 428,480 |
| 2025-09-29 | 2025-09-25 | 4.170 | 104,000 | +0 | 0.00% | 433,680 |
| 2025-09-26 | 2025-09-24 | 4.150 | 104,000 | +0 | 0.00% | 431,600 |
| 2025-09-25 | 2025-09-23 | 4.140 | 104,000 | +0 | 0.00% | 430,560 |
| 2025-09-24 | 2025-09-22 | 4.160 | 104,000 | +0 | 0.00% | 432,640 |
| 2025-09-23 | 2025-09-19 | 4.140 | 104,000 | +0 | 0.00% | 430,560 |
| 2025-09-22 | 2025-09-18 | 4.150 | 104,000 | +0 | 0.00% | 431,600 |
| 2025-09-19 | 2025-09-17 | 4.170 | 104,000 | -3,000 | 0.00% | 433,680 |
| 2025-09-02 | 2025-08-29 | 4.100 | 107,000 | -1,000 | 0.00% | 438,700 |
| 2025-08-13 | 2025-08-11 | 4.740 | 108,000 | -2,000 | 0.00% | 511,920 |
| 2025-07-29 | 2025-07-25 | 4.050 | 110,000 | +50,000 | 0.00% | 445,500 |
| 2025-07-22 | 2025-07-18 | 3.840 | 60,000 | -20,000 | 0.00% | 230,400 |
| 2025-07-08 | 2025-07-04 | 3.970 | 80,000 | -3,000 | 0.00% | 317,600 |
| 2025-05-22 | 2025-05-20 | 4.190 | 83,000 | -6,000 | 0.00% | 347,770 |
| 2025-05-21 | 2025-05-19 | 4.100 | 89,000 | +2,000 | 0.00% | 364,900 |
| 2025-05-20 | 2025-05-16 | 4.160 | 87,000 | -10,000 | 0.00% | 361,920 |
| 2025-05-16 | 2025-05-14 | 4.200 | 97,000 | +6,000 | 0.00% | 407,400 |
| 2025-05-15 | 2025-05-13 | 4.190 | 91,000 | +10,000 | 0.00% | 381,290 |
| 2025-05-07 | 2025-05-02 | 4.310 | 81,000 | -40,000 | 0.00% | 349,110 |
| 2025-05-06 | 2025-04-30 | 4.220 | 121,000 | +20,000 | 0.00% | 510,620 |
| 2025-05-02 | 2025-04-29 | 4.500 | 101,000 | -2,000 | 0.00% | 454,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 103,000 | +22,000 | 0.00% | 442,900 |
| 2025-04-03 | 2025-04-01 | 4.190 | 81,000 | -2,000 | 0.00% | 339,390 |
| 2025-04-02 | 2025-03-31 | 3.980 | 83,000 | -6,000 | 0.00% | 330,340 |
| 2025-04-01 | 2025-03-28 | 4.130 | 89,000 | +2,000 | 0.00% | 367,570 |
| 2025-03-24 | 2025-03-20 | 4.900 | 87,000 | -24,000 | 0.00% | 426,300 |
| 2025-03-20 | 2025-03-18 | 5.080 | 111,000 | +4,000 | 0.00% | 563,880 |
| 2025-03-17 | 2025-03-13 | 5.130 | 107,000 | +20,000 | 0.00% | 548,910 |
| 2025-03-13 | 2025-03-11 | 4.980 | 87,000 | +15,000 | 0.00% | 433,260 |
| 2025-03-06 | 2025-03-04 | 4.870 | 72,000 | +3,000 | 0.00% | 350,640 |
| 2025-03-03 | 2025-02-27 | 5.500 | 69,000 | +10,000 | 0.00% | 379,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 59,000 | -77,000 | 0.00% | 331,580 |
| 2025-02-27 | 2025-02-25 | 5.100 | 136,000 | -1,000 | 0.00% | 693,600 |
| 2025-02-18 | 2025-02-14 | 3.860 | 137,000 | +21,000 | 0.00% | 528,820 |
| 2025-02-17 | 2025-02-13 | 3.950 | 116,000 | -12,000 | 0.00% | 458,200 |
| 2025-02-12 | 2025-02-10 | 3.200 | 128,000 | -5,000 | 0.00% | 409,600 |
| 2025-02-11 | 2025-02-07 | 3.140 | 133,000 | +5,000 | 0.00% | 417,620 |
| 2025-02-10 | 2025-02-06 | 3.150 | 128,000 | -6,000 | 0.00% | 403,200 |
| 2025-02-07 | 2025-02-05 | 3.080 | 134,000 | +6,000 | 0.00% | 412,720 |
| 2025-02-06 | 2025-02-04 | 3.110 | 128,000 | -10,000 | 0.00% | 398,080 |
| 2025-02-04 | 2025-01-28 | 3.120 | 138,000 | +10,000 | 0.00% | 430,560 |
| 2025-01-24 | 2025-01-22 | 3.180 | 128,000 | -5,000 | 0.00% | 407,040 |
| 2025-01-22 | 2025-01-20 | 3.130 | 133,000 | +5,000 | 0.00% | 416,290 |
| 2025-01-14 | 2025-01-10 | 3.200 | 128,000 | +10,000 | 0.00% | 409,600 |
| 2024-12-30 | 2024-12-24 | 3.200 | 118,000 | -5,000 | 0.00% | 377,600 |
| 2024-12-27 | 2024-12-20 | 3.050 | 123,000 | +5,000 | 0.00% | 375,150 |
| 2024-12-20 | 2024-12-18 | 3.140 | 118,000 | +20,000 | 0.00% | 370,520 |
| 2024-12-09 | 2024-12-05 | 3.220 | 98,000 | -5,000 | 0.00% | 315,560 |
| 2024-12-06 | 2024-12-04 | 3.130 | 103,000 | +5,000 | 0.00% | 322,390 |
| 2024-11-14 | 2024-11-12 | 3.410 | 98,000 | -15,000 | 0.00% | 334,180 |
| 2024-10-09 | 2024-10-07 | 2.700 | 113,000 | +52,000 | 0.00% | 305,100 |
| 2024-10-02 | 2024-09-27 | 2.480 | 61,000 | +15,000 | 0.00% | 151,280 |
| 2024-09-16 | 2024-09-12 | 2.300 | 46,000 | -10,000 | 0.00% | 105,800 |
| 2024-06-03 | 2024-05-30 | 2.770 | 56,000 | +1,000 | 0.00% | 155,120 |
| 2024-05-21 | 2024-05-17 | 2.530 | 55,000 | +10,000 | 0.00% | 139,150 |
| 2023-07-31 | 2023-07-27 | 3.160 | 45,000 | -2,000 | 0.00% | 142,200 |
| 2023-06-09 | 2023-06-07 | 3.180 | 47,000 | -10,000 | 0.00% | 149,460 |
| 2023-04-25 | 2023-04-21 | 3.670 | 57,000 | -10,000 | 0.00% | 209,190 |
| 2022-12-15 | 2022-12-13 | 4.060 | 67,000 | -10,000 | 0.00% | 272,020 |
| 2022-11-17 | 2022-11-15 | 4.150 | 77,000 | -10,000 | 0.00% | 319,550 |
| 2022-11-15 | 2022-11-11 | 4.000 | 87,000 | +10,000 | 0.00% | 348,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 77,000 | +3,555 | 0.00% | 270,437 |
| 2022-10-17 | 2022-10-13 | 3.355 | 73,445 | -17,169 | 0.00% | 246,401 |
| 2022-10-14 | 2022-10-12 | 3.491 | 90,614 | +17,169 | 0.00% | 316,351 |
| 2022-09-08 | 2022-09-06 | 4.236 | 73,445 | -28,615 | 0.00% | 311,081 |
| 2022-09-02 | 2022-08-31 | 4.204 | 102,060 | -19,076 | 0.00% | 429,072 |
| 2022-08-10 | 2022-08-08 | 3.250 | 121,136 | -2,862 | 0.00% | 393,699 |
| 2022-08-02 | 2022-07-29 | 3.365 | 123,998 | -19,076 | 0.00% | 417,301 |
| 2022-07-27 | 2022-07-25 | 3.523 | 143,074 | -11,446 | 0.00% | 503,999 |
| 2022-07-20 | 2022-07-18 | 3.565 | 154,520 | -9,538 | 0.00% | 550,799 |
| 2022-07-15 | 2022-07-13 | 3.533 | 164,058 | +19,076 | 0.00% | 579,638 |
| 2022-07-12 | 2022-07-08 | 3.732 | 144,982 | -10,492 | 0.00% | 541,120 |
| 2022-07-08 | 2022-07-06 | 3.848 | 155,474 | +13,354 | 0.00% | 598,210 |
| 2022-07-06 | 2022-07-04 | 3.418 | 142,120 | -9,539 | 0.00% | 485,739 |
| 2022-07-05 | 2022-06-30 | 3.512 | 151,659 | +19,077 | 0.00% | 532,651 |
| 2022-06-30 | 2022-06-28 | 3.617 | 132,582 | -19,077 | 0.00% | 479,550 |
| 2022-06-29 | 2022-06-27 | 3.627 | 151,659 | +9,539 | 0.00% | 550,141 |
| 2022-06-27 | 2022-06-23 | 3.565 | 142,120 | +20,984 | 0.00% | 506,599 |
| 2022-06-21 | 2022-06-17 | 3.837 | 121,136 | -19,077 | 0.00% | 464,819 |
| 2022-06-10 | 2022-06-08 | 3.942 | 140,213 | +9,539 | 0.00% | 552,721 |
| 2022-06-08 | 2022-06-06 | 3.984 | 130,674 | -3,816 | 0.00% | 520,598 |
| 2022-05-25 | 2022-05-23 | 3.648 | 134,490 | +19,077 | 0.00% | 490,681 |
| 2022-05-19 | 2022-05-17 | 3.554 | 115,413 | +1,907 | 0.00% | 410,189 |
| 2022-05-18 | 2022-05-16 | 3.544 | 113,506 | -8,584 | 0.00% | 402,222 |
| 2022-05-16 | 2022-05-12 | 3.523 | 122,090 | -10,492 | 0.00% | 430,080 |
| 2022-05-11 | 2022-05-06 | 3.732 | 132,582 | +9,538 | 0.00% | 494,840 |
| 2022-05-10 | 2022-05-05 | 3.816 | 123,044 | +9,538 | 0.00% | 469,561 |
| 2022-05-04 | 2022-04-29 | 3.879 | 113,506 | +19,077 | 0.00% | 440,302 |
| 2022-04-27 | 2022-04-25 | 3.963 | 94,429 | +11,446 | 0.00% | 374,220 |
| 2022-04-26 | 2022-04-22 | 4.152 | 82,983 | -3,815 | 0.00% | 344,520 |
| 2022-04-20 | 2022-04-14 | 4.644 | 86,798 | +3,815 | 0.00% | 403,128 |
| 2022-04-14 | 2022-04-12 | 4.550 | 82,983 | +954 | 0.00% | 377,580 |
| 2022-04-01 | 2022-03-30 | 5.127 | 82,029 | +18,123 | 0.00% | 420,539 |
| 2022-03-30 | 2022-03-28 | 4.477 | 63,906 | +953 | 0.00% | 286,088 |
| 2022-03-29 | 2022-03-25 | 4.634 | 62,953 | +19,077 | 0.00% | 291,722 |
| 2022-03-28 | 2022-03-24 | 4.928 | 43,876 | -954 | 0.00% | 216,200 |
| 2022-03-16 | 2022-03-14 | 4.194 | 44,830 | -4,769 | 0.00% | 188,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 49,599 | +4,769 | 0.00% | 218,400 |
| 2022-03-11 | 2022-03-09 | 5.001 | 44,830 | +12,400 | 0.00% | 224,190 |
| 2022-03-10 | 2022-03-08 | 5.074 | 32,430 | -49,599 | 0.00% | 164,559 |
| 2022-03-09 | 2022-03-07 | 5.032 | 82,029 | -38,153 | 0.00% | 412,799 |
| 2022-03-08 | 2022-03-04 | 3.753 | 120,182 | +58,183 | 0.00% | 451,079 |
| 2022-03-07 | 2022-03-03 | 3.827 | 61,999 | +31,476 | 0.00% | 237,251 |
| 2022-03-04 | 2022-03-02 | 3.638 | 30,523 | +1,908 | 0.00% | 111,042 |
| 2022-03-03 | 2022-03-01 | 4.917 | 28,615 | +1,908 | 0.00% | 140,701 |
| 2022-02-25 | 2022-02-23 | 7.632 | 26,707 | -9,538 | 0.00% | 203,839 |
| 2022-02-24 | 2022-02-22 | 6.752 | 36,245 | +9,538 | 0.00% | 244,717 |
| 2021-10-20 | 2021-10-18 | 9.624 | 26,707 | -7,631 | 0.00% | 257,038 |
| 2021-10-19 | 2021-10-15 | 9.132 | 34,338 | +7,631 | 0.00% | 313,562 |
| 2021-10-18 | 2021-10-12 | 8.586 | 26,707 | -9,538 | 0.00% | 229,318 |
| 2021-10-12 | 2021-10-08 | 8.031 | 36,245 | +9,538 | 0.00% | 291,076 |
| 2021-09-23 | 2021-09-20 | 7.832 | 26,707 | -4,769 | 0.00% | 209,159 |
| 2021-09-20 | 2021-09-16 | 7.968 | 31,476 | +4,769 | 0.00% | 250,797 |
| 2021-09-13 | 2021-09-09 | 7.549 | 26,707 | -2,862 | 0.00% | 201,599 |
| 2021-09-08 | 2021-09-06 | 7.307 | 29,569 | -19,076 | 0.00% | 216,072 |
| 2021-07-29 | 2021-07-27 | 5.347 | 48,645 | -19,077 | 0.00% | 260,099 |
| 2021-06-23 | 2021-06-21 | 5.724 | 67,722 | -8,584 | 0.00% | 387,661 |
| 2021-06-16 | 2021-06-11 | 6.479 | 76,306 | -14,308 | 0.00% | 494,398 |
| 2021-05-12 | 2021-05-10 | 6.039 | 90,614 | +8,585 | 0.00% | 547,202 |
| 2021-05-05 | 2021-05-03 | 5.557 | 82,029 | -8,585 | 0.00% | 455,799 |
| 2021-05-03 | 2021-04-29 | 5.766 | 90,614 | +8,585 | 0.00% | 522,502 |
| 2021-04-20 | 2021-04-16 | 5.777 | 82,029 | -9,539 | 0.00% | 473,859 |
| 2021-04-07 | 2021-03-31 | 5.106 | 91,568 | -2,861 | 0.00% | 467,522 |
| 2021-04-01 | 2021-03-30 | 5.137 | 94,429 | -9,538 | 0.00% | 485,100 |
| 2021-03-26 | 2021-03-24 | 4.707 | 103,967 | -9,539 | 0.00% | 489,409 |
| 2021-03-24 | 2021-03-22 | 5.085 | 113,506 | +2,862 | 0.00% | 577,152 |
| 2021-03-18 | 2021-03-16 | 4.928 | 110,644 | -2,862 | 0.00% | 545,200 |
| 2021-03-11 | 2021-03-09 | 4.246 | 113,506 | +9,539 | 0.00% | 481,952 |
| 2021-02-22 | 2021-02-18 | 4.414 | 103,967 | -9,539 | 0.00% | 458,889 |
| 2021-02-19 | 2021-02-17 | 4.403 | 113,506 | -28,614 | 0.00% | 499,802 |
| 2021-02-17 | 2021-02-11 | 3.963 | 142,120 | -1,908 | 0.00% | 563,218 |
| 2021-01-12 | 2021-01-08 | 3.984 | 144,028 | +1,908 | 0.00% | 573,800 |
| 2020-12-07 | 2020-12-03 | 4.162 | 142,120 | -2,862 | 0.00% | 591,528 |
| 2020-11-26 | 2020-11-24 | 3.869 | 144,982 | -9,538 | 0.00% | 560,880 |
| 2020-08-18 | 2020-08-14 | 3.344 | 154,520 | -4,769 | 0.00% | 516,779 |
| 2020-06-18 | 2020-06-16 | 3.187 | 159,289 | -9,539 | 0.00% | 507,679 |
| 2020-06-17 | 2020-06-15 | 3.019 | 168,828 | +9,539 | 0.00% | 509,761 |
| 2020-06-03 | 2020-06-01 | 3.261 | 159,289 | -9,539 | 0.00% | 519,369 |
| 2020-06-01 | 2020-05-28 | 3.156 | 168,828 | -4,769 | 0.00% | 532,771 |
| 2020-03-27 | 2020-03-25 | 2.663 | 173,597 | -9,538 | 0.00% | 462,281 |
| 2020-03-26 | 2020-03-24 | 2.338 | 183,135 | +9,538 | 0.00% | 428,160 |
| 2020-03-23 | 2020-03-19 | 2.223 | 173,597 | +4,769 | 0.00% | 385,841 |
| 2020-03-19 | 2020-03-17 | 2.621 | 168,828 | +9,539 | 0.00% | 442,501 |
| 2020-03-16 | 2020-03-12 | 3.166 | 159,289 | +4,769 | 0.00% | 504,339 |
| 2020-03-02 | 2020-02-27 | 4.330 | 154,520 | +2,861 | 0.00% | 669,059 |
| 2020-02-25 | 2020-02-21 | 4.623 | 151,659 | -4,769 | 0.00% | 701,191 |
| 2020-02-18 | 2020-02-14 | 4.519 | 156,428 | +4,769 | 0.00% | 706,841 |
| 2020-02-10 | 2020-02-06 | 4.718 | 151,659 | -9,538 | 0.00% | 715,501 |
| 2020-01-31 | 2020-01-29 | 4.508 | 161,197 | -5,723 | 0.00% | 726,700 |
| 2020-01-30 | 2020-01-24 | 4.644 | 166,920 | -19,077 | 0.00% | 775,250 |
| 2020-01-16 | 2020-01-14 | 4.340 | 185,997 | -100,151 | 0.00% | 807,302 |
| 2019-11-19 | 2019-11-15 | 3.659 | 286,148 | -95,383 | 0.00% | 1,046,998 |
| 2019-11-13 | 2019-11-11 | 3.669 | 381,531 | -505,529 | 0.00% | 1,399,999 |
| 2019-11-12 | 2019-11-08 | 3.659 | 887,060 | -32,430 | 0.01% | 3,245,699 |
| 2019-11-11 | 2019-11-07 | 3.806 | 919,490 | -9,539 | 0.01% | 3,499,318 |
| 2019-11-05 | 2019-11-01 | 3.701 | 929,029 | -7,630 | 0.01% | 3,438,221 |
| 2019-11-01 | 2019-10-30 | 3.680 | 936,659 | -24,800 | 0.01% | 3,446,819 |
| 2019-10-30 | 2019-10-28 | 3.544 | 961,459 | -95,383 | 0.01% | 3,407,040 |
| 2019-09-26 | 2019-09-24 | 3.659 | 1,056,842 | -9,538 | 0.01% | 3,866,921 |
| 2019-09-13 | 2019-09-11 | 3.481 | 1,066,380 | -9,538 | 0.01% | 3,711,760 |
| 2019-08-26 | 2019-08-22 | 3.302 | 1,075,918 | -47,692 | 0.01% | 3,553,199 |
| 2019-08-23 | 2019-08-21 | 3.292 | 1,123,610 | +47,692 | 0.01% | 3,698,921 |
| 2019-07-17 | 2019-07-15 | 3.502 | 1,075,918 | -47,692 | 0.01% | 3,767,519 |
| 2019-06-26 | 2019-06-24 | 3.376 | 1,123,610 | -38,153 | 0.01% | 3,793,161 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,161,763 | -4,769 | 0.01% | 3,921,961 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,166,532 | -8,584 | 0.01% | 3,840,220 |
| 2019-06-14 | 2019-06-12 | 3.135 | 1,175,116 | -38,154 | 0.01% | 3,683,679 |
| 2019-06-06 | 2019-06-04 | 2.936 | 1,213,270 | -19,076 | 0.01% | 3,561,601 |
| 2019-05-28 | 2019-05-24 | 2.862 | 1,232,346 | -16,215 | 0.01% | 3,527,160 |
| 2019-05-24 | 2019-05-22 | 3.019 | 1,248,561 | -19,077 | 0.01% | 3,769,920 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,267,638 | +5,723 | 0.01% | 3,947,131 |
| 2019-05-15 | 2019-05-10 | 3.282 | 1,261,915 | +7,631 | 0.01% | 4,140,991 |
| 2019-05-14 | 2019-05-09 | 3.250 | 1,254,284 | -9,538 | 0.01% | 4,076,500 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,263,822 | -22,892 | 0.01% | 4,213,499 |
| 2019-05-03 | 2019-04-30 | 3.523 | 1,286,714 | +3,815 | 0.01% | 4,532,639 |
| 2019-04-30 | 2019-04-26 | 3.554 | 1,282,899 | +28,615 | 0.01% | 4,559,550 |
| 2019-04-26 | 2019-04-24 | 3.680 | 1,254,284 | -10,492 | 0.01% | 4,615,650 |
| 2019-04-25 | 2019-04-23 | 3.722 | 1,264,776 | +10,492 | 0.01% | 4,707,299 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,254,284 | -9,538 | 0.01% | 4,615,650 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,263,822 | -9,539 | 0.01% | 4,756,748 |
| 2019-04-18 | 2019-04-16 | 3.565 | 1,273,361 | -47,691 | 0.01% | 4,539,001 |
| 2019-04-17 | 2019-04-15 | 3.544 | 1,321,052 | +57,230 | 0.01% | 4,681,300 |
| 2019-04-04 | 2019-04-02 | 3.607 | 1,263,822 | +9,538 | 0.01% | 4,557,999 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,254,284 | +19,076 | 0.01% | 4,418,400 |
| 2019-03-27 | 2019-03-25 | 3.701 | 1,235,208 | +19,077 | 0.01% | 4,571,352 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,216,131 | -85,845 | 0.01% | 4,781,250 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,301,976 | +95,383 | 0.01% | 5,255,252 |
| 2019-03-05 | 2019-03-01 | 3.942 | 1,206,593 | -19,076 | 0.01% | 4,756,401 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,225,669 | -24,800 | 0.01% | 4,754,499 |
| 2019-02-28 | 2019-02-26 | 3.994 | 1,250,469 | -133,536 | 0.01% | 4,994,911 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,384,005 | +95,383 | 0.01% | 5,600,861 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,288,622 | +19,077 | 0.01% | 5,052,740 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,269,545 | -524,606 | 0.01% | 4,924,699 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,794,151 | -36,245 | 0.01% | 7,128,990 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,830,396 | -2,088,884 | 0.01% | 7,234,628 |
| 2019-02-18 | 2019-02-14 | 4.099 | 3,919,280 | -190,766 | 0.03% | 16,066,189 |
| 2019-02-15 | 2019-02-13 | 4.173 | 4,110,046 | -95,383 | 0.03% | 17,149,821 |
| 2019-02-14 | 2019-02-12 | 4.120 | 4,205,429 | -122,090 | 0.03% | 17,327,371 |
| 2019-02-13 | 2019-02-11 | 4.026 | 4,327,519 | -139,259 | 0.03% | 17,422,081 |
| 2019-02-12 | 2019-02-08 | 3.890 | 4,466,778 | -42,922 | 0.03% | 17,373,931 |
| 2019-02-11 | 2019-02-04 | 3.470 | 4,509,700 | -14,307 | 0.03% | 15,649,680 |
| 2019-02-01 | 2019-01-30 | 3.407 | 4,524,007 | -114,460 | 0.03% | 15,414,749 |
| 2019-01-31 | 2019-01-29 | 3.439 | 4,638,467 | +119,229 | 0.03% | 15,950,641 |
| 2019-01-30 | 2019-01-28 | 3.418 | 4,519,238 | -202,212 | 0.03% | 15,445,879 |
| 2019-01-29 | 2019-01-25 | 3.124 | 4,721,450 | -19,076 | 0.03% | 14,751,001 |
| 2019-01-28 | 2019-01-24 | 3.072 | 4,740,526 | -76,307 | 0.03% | 14,562,099 |
| 2019-01-25 | 2019-01-23 | 2.946 | 4,816,833 | +47,692 | 0.03% | 14,190,501 |
| 2019-01-24 | 2019-01-22 | 2.915 | 4,769,141 | -57,230 | 0.03% | 13,899,999 |
| 2019-01-22 | 2019-01-18 | 2.820 | 4,826,371 | +41,015 | 0.03% | 13,611,400 |
| 2019-01-21 | 2019-01-17 | 2.726 | 4,785,356 | +57,229 | 0.03% | 13,044,199 |
| 2019-01-18 | 2019-01-16 | 2.569 | 4,728,127 | -47,691 | 0.03% | 12,144,651 |
| 2019-01-17 | 2019-01-15 | 2.705 | 4,775,818 | -9,538 | 0.03% | 12,918,060 |
| 2019-01-15 | 2019-01-11 | 2.736 | 4,785,356 | -19,077 | 0.03% | 13,094,369 |
| 2019-01-14 | 2019-01-10 | 2.705 | 4,804,433 | -3,815 | 0.03% | 12,995,460 |
| 2019-01-09 | 2019-01-07 | 2.694 | 4,808,248 | +3,815 | 0.03% | 12,955,370 |
| 2019-01-03 | 2018-12-31 | 2.715 | 4,804,433 | -5,723 | 0.03% | 13,045,830 |
| 2019-01-02 | 2018-12-27 | 2.569 | 4,810,156 | -9,538 | 0.03% | 12,355,351 |
| 2018-12-28 | 2018-12-24 | 2.411 | 4,819,694 | -28,615 | 0.03% | 11,621,900 |
| 2018-12-27 | 2018-12-20 | 2.569 | 4,848,309 | +106,829 | 0.03% | 12,453,350 |
| 2018-11-28 | 2018-11-26 | 2.359 | 4,741,480 | -23,846 | 0.03% | 11,184,750 |
| 2018-11-26 | 2018-11-22 | 2.443 | 4,765,326 | -2,861 | 0.03% | 11,640,680 |
| 2018-11-16 | 2018-11-14 | 2.359 | 4,768,187 | -19,077 | 0.03% | 11,247,749 |
| 2018-11-15 | 2018-11-13 | 2.359 | 4,787,264 | -9,538 | 0.03% | 11,292,750 |
| 2018-11-13 | 2018-11-09 | 2.306 | 4,796,802 | -9,538 | 0.03% | 11,063,800 |
| 2018-11-06 | 2018-11-02 | 2.202 | 4,806,340 | -19,077 | 0.03% | 10,581,899 |
| 2018-11-02 | 2018-10-31 | 2.170 | 4,825,417 | -31,476 | 0.03% | 10,472,130 |
| 2018-10-16 | 2018-10-12 | 2.128 | 4,856,893 | -476,914 | 0.03% | 10,336,759 |
| 2018-10-12 | 2018-10-10 | 2.202 | 5,333,807 | -4,770 | 0.04% | 11,743,199 |
| 2018-10-09 | 2018-10-05 | 2.244 | 5,338,577 | +28,615 | 0.04% | 11,977,581 |
| 2018-10-03 | 2018-09-28 | 2.191 | 5,309,962 | -1,907 | 0.04% | 11,635,030 |
| 2018-09-27 | 2018-09-24 | 2.212 | 5,311,869 | -56,276 | 0.04% | 11,750,589 |
| 2018-09-26 | 2018-09-21 | 2.149 | 5,368,145 | -476,914 | 0.04% | 11,537,399 |
| 2018-09-24 | 2018-09-20 | 2.160 | 5,845,059 | +28,614 | 0.04% | 12,623,679 |
| 2018-09-20 | 2018-09-18 | 2.149 | 5,816,445 | -47,691 | 0.04% | 12,500,901 |
| 2018-09-18 | 2018-09-14 | 1.971 | 5,864,136 | -123,998 | 0.04% | 11,558,240 |
| 2018-09-14 | 2018-09-12 | 1.835 | 5,988,134 | -80,121 | 0.04% | 10,986,501 |
| 2018-09-13 | 2018-09-11 | 1.782 | 6,068,255 | +38,153 | 0.04% | 10,815,400 |
| 2018-09-12 | 2018-09-10 | 1.856 | 6,030,102 | -139,259 | 0.04% | 11,189,940 |
| 2018-09-04 | 2018-08-31 | 2.212 | 6,169,361 | -36,245 | 0.04% | 13,647,480 |
| 2018-09-03 | 2018-08-30 | 2.223 | 6,205,606 | -144,982 | 0.04% | 13,792,719 |
| 2018-08-30 | 2018-08-28 | 2.254 | 6,350,588 | +184,088 | 0.04% | 14,314,699 |
| 2018-08-29 | 2018-08-27 | 2.233 | 6,166,500 | +1,908 | 0.04% | 13,770,451 |
| 2018-08-28 | 2018-08-24 | 2.233 | 6,164,592 | +954 | 0.04% | 13,766,190 |
| 2018-08-27 | 2018-08-23 | 2.233 | 6,163,638 | -1,908 | 0.04% | 13,764,060 |
| 2018-08-24 | 2018-08-22 | 2.212 | 6,165,546 | -8,584 | 0.04% | 13,639,041 |
| 2018-08-23 | 2018-08-21 | 2.254 | 6,174,130 | -6,677 | 0.04% | 13,916,950 |
| 2018-08-20 | 2018-08-16 | 2.223 | 6,180,807 | -9,538 | 0.04% | 13,737,600 |
| 2018-08-16 | 2018-08-14 | 2.286 | 6,190,345 | +30,522 | 0.04% | 14,148,199 |
| 2018-08-15 | 2018-08-13 | 2.348 | 6,159,823 | +4,769 | 0.04% | 14,465,921 |
| 2018-08-14 | 2018-08-10 | 2.244 | 6,155,054 | -9,538 | 0.04% | 13,809,421 |
| 2018-08-13 | 2018-08-09 | 2.286 | 6,164,592 | +6,677 | 0.04% | 14,089,340 |
| 2018-08-10 | 2018-08-08 | 2.359 | 6,157,915 | +2,861 | 0.04% | 14,526,000 |
| 2018-08-08 | 2018-08-06 | 2.411 | 6,155,054 | -28,614 | 0.04% | 14,841,901 |
| 2018-08-07 | 2018-08-03 | 2.306 | 6,183,668 | -9,539 | 0.04% | 14,262,599 |
| 2018-08-06 | 2018-08-02 | 2.338 | 6,193,207 | -90,613 | 0.04% | 14,479,391 |
| 2018-08-03 | 2018-08-01 | 2.390 | 6,283,820 | +61,998 | 0.04% | 15,020,639 |
| 2018-08-02 | 2018-07-31 | 2.443 | 6,221,822 | +107,783 | 0.04% | 15,198,591 |
| 2018-08-01 | 2018-07-30 | 2.621 | 6,114,039 | +19,077 | 0.04% | 16,025,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 6,094,962 | -20,985 | 0.04% | 15,911,099 |
| 2018-07-30 | 2018-07-26 | 2.579 | 6,115,947 | +87,753 | 0.04% | 15,773,521 |
| 2018-07-27 | 2018-07-25 | 2.642 | 6,028,194 | -14,308 | 0.04% | 15,926,399 |
| 2018-07-26 | 2018-07-24 | 2.453 | 6,042,502 | +81,076 | 0.04% | 14,823,900 |
| 2018-07-25 | 2018-07-23 | 2.527 | 5,961,426 | +354,824 | 0.04% | 15,062,499 |
| 2018-07-20 | 2018-07-18 | 2.254 | 5,606,602 | -190,766 | 0.04% | 12,637,699 |
| 2018-07-19 | 2018-07-17 | 2.296 | 5,797,368 | +410,146 | 0.04% | 13,310,820 |
| 2018-07-18 | 2018-07-16 | 2.401 | 5,387,222 | +238,457 | 0.04% | 12,933,920 |
| 2018-07-17 | 2018-07-13 | 2.327 | 5,148,765 | +131,628 | 0.04% | 11,983,560 |
| 2018-07-16 | 2018-07-12 | 2.275 | 5,017,137 | -3,815 | 0.03% | 11,414,201 |
| 2018-07-13 | 2018-07-11 | 2.149 | 5,020,952 | +16,215 | 0.03% | 10,791,200 |
| 2018-07-12 | 2018-07-10 | 2.086 | 5,004,737 | -20,984 | 0.03% | 10,441,531 |
| 2018-07-11 | 2018-07-09 | 2.097 | 5,025,721 | -38,153 | 0.03% | 10,538,000 |
| 2018-07-09 | 2018-07-05 | 2.076 | 5,063,874 | -6,677 | 0.03% | 10,511,820 |
| 2018-07-06 | 2018-07-04 | 2.118 | 5,070,551 | +6,677 | 0.03% | 10,738,320 |
| 2018-07-05 | 2018-07-03 | 2.118 | 5,063,874 | -76,306 | 0.03% | 10,724,180 |
| 2018-07-04 | 2018-06-29 | 2.149 | 5,140,180 | +95,382 | 0.04% | 11,047,449 |
| 2018-06-29 | 2018-06-27 | 2.044 | 5,044,798 | -9,538 | 0.03% | 10,313,551 |
| 2018-06-27 | 2018-06-25 | 2.139 | 5,054,336 | +1,908 | 0.03% | 10,809,960 |
| 2018-06-25 | 2018-06-21 | 2.170 | 5,052,428 | -310,948 | 0.03% | 10,964,790 |
| 2018-06-19 | 2018-06-14 | 2.390 | 5,363,376 | +486,452 | 0.04% | 12,820,440 |
| 2018-06-14 | 2018-06-12 | 2.327 | 4,876,924 | -17,169 | 0.03% | 11,350,861 |
| 2018-06-13 | 2018-06-11 | 2.348 | 4,894,093 | -28,615 | 0.03% | 11,493,441 |
| 2018-06-11 | 2018-06-07 | 2.390 | 4,922,708 | -104,921 | 0.03% | 11,767,081 |
| 2018-06-08 | 2018-06-06 | 2.380 | 5,027,629 | +34,338 | 0.03% | 11,965,171 |
| 2018-06-07 | 2018-06-05 | 2.306 | 4,993,291 | -82,983 | 0.03% | 11,517,000 |
| 2018-06-06 | 2018-06-04 | 2.327 | 5,076,274 | +95,383 | 0.04% | 11,814,840 |
| 2018-06-05 | 2018-06-01 | 2.327 | 4,980,891 | +1,705,445 | 0.03% | 11,592,840 |
| 2018-06-04 | 2018-05-31 | 2.286 | 3,275,446 | -26,707 | 0.02% | 7,486,120 |
| 2018-06-01 | 2018-05-30 | 2.223 | 3,302,153 | -234,642 | 0.02% | 7,339,439 |
| 2018-05-31 | 2018-05-29 | 2.286 | 3,536,795 | -98,244 | 0.02% | 8,083,440 |
| 2018-05-30 | 2018-05-28 | 2.369 | 3,635,039 | -239,411 | 0.03% | 8,612,859 |
| 2018-05-29 | 2018-05-25 | 2.086 | 3,874,450 | -146,890 | 0.03% | 8,083,379 |
| 2018-05-28 | 2018-05-24 | 2.118 | 4,021,340 | +828,877 | 0.03% | 8,516,320 |
| 2018-05-25 | 2018-05-23 | 1.981 | 3,192,463 | -303,317 | 0.02% | 6,325,830 |
| 2018-05-24 | 2018-05-21 | 2.034 | 3,495,780 | +406,330 | 0.02% | 7,110,099 |
| 2018-05-23 | 2018-05-18 | 1.929 | 3,089,450 | +134,490 | 0.02% | 5,959,761 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,954,960 | -702,971 | 0.02% | 5,452,480 |
| 2018-05-18 | 2018-05-16 | 2.002 | 3,657,931 | -20,985 | 0.03% | 7,324,849 |
| 2018-05-17 | 2018-05-15 | 2.086 | 3,678,916 | -8,584 | 0.03% | 7,675,431 |
| 2018-05-16 | 2018-05-14 | 2.097 | 3,687,500 | +274,703 | 0.03% | 7,732,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 3,412,797 | -17,169 | 0.02% | 7,155,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 3,429,966 | -95,383 | 0.02% | 7,767,359 |
| 2018-05-11 | 2018-05-09 | 2.286 | 3,525,349 | +38,153 | 0.02% | 8,057,280 |
| 2018-05-10 | 2018-05-08 | 2.317 | 3,487,196 | -433,038 | 0.02% | 8,079,760 |
| 2018-05-09 | 2018-05-07 | 2.317 | 3,920,234 | +105,875 | 0.03% | 9,083,100 |
| 2018-05-08 | 2018-05-04 | 2.317 | 3,814,359 | -404,423 | 0.03% | 8,837,790 |
| 2018-05-07 | 2018-05-03 | 2.443 | 4,218,782 | -269,934 | 0.03% | 10,305,589 |
| 2018-05-04 | 2018-05-02 | 2.338 | 4,488,716 | -253,718 | 0.03% | 10,494,381 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,742,434 | +475,006 | 0.03% | 10,242,320 |
| 2018-04-30 | 2018-04-26 | 2.202 | 4,267,428 | -121,136 | 0.03% | 9,395,401 |
| 2018-04-27 | 2018-04-25 | 2.275 | 4,388,564 | -481,683 | 0.03% | 9,984,171 |
| 2018-04-26 | 2018-04-24 | 2.286 | 4,870,247 | -1,865,688 | 0.03% | 11,131,080 |
| 2018-04-25 | 2018-04-23 | 1.594 | 6,735,935 | +293,779 | 0.05% | 10,734,240 |
| 2018-04-24 | 2018-04-20 | 1.740 | 6,442,156 | -33,384 | 0.04% | 11,211,640 |
| 2018-04-23 | 2018-04-19 | 1.877 | 6,475,540 | +5,107,750 | 0.04% | 12,152,310 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,367,790 | -115,413 | 0.01% | 2,036,280 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,483,203 | +391,070 | 0.01% | 2,394,700 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,092,133 | +617,127 | 0.01% | 1,625,900 |
| 2018-04-17 | 2018-04-13 | 2.139 | 475,006 | +24,799 | 0.00% | 1,015,919 |
| 2018-04-13 | 2018-04-11 | 2.160 | 450,207 | +280,426 | 0.00% | 972,320 |
| 2018-04-11 | 2018-04-09 | 2.411 | 169,781 | +144,981 | 0.00% | 409,399 |
| 2018-03-22 | 2018-03-20 | 4.969 | 24,800 | +2,862 | 0.00% | 123,242 |
| 2018-02-05 | 2018-02-01 | 6.165 | 21,938 | -1,908 | 0.00% | 135,240 |
| 2018-01-11 | 2018-01-09 | 6.028 | 23,846 | -4,769 | 0.00% | 143,752 |
| 2018-01-03 | 2017-12-29 | 5.745 | 28,615 | +4,769 | 0.00% | 164,401 |
| 2017-12-28 | 2017-12-22 | 5.536 | 23,846 | -95,383 | 0.00% | 132,002 |
| 2017-12-27 | 2017-12-21 | 5.399 | 119,229 | -143,074 | 0.00% | 643,753 |
| 2017-12-20 | 2017-12-18 | 5.557 | 262,303 | +143,074 | 0.00% | 1,457,501 |
| 2017-12-19 | 2017-12-15 | 5.273 | 119,229 | +95,383 | 0.00% | 628,752 |
| 2017-11-22 | 2017-11-20 | 5.693 | 23,846 | -4,769 | 0.00% | 135,752 |
| 2017-10-13 | 2017-10-11 | 5.714 | 28,615 | +2,862 | 0.00% | 163,501 |
| 2017-09-28 | 2017-09-26 | 6.154 | 25,753 | +1,907 | 0.00% | 158,488 |
| 2017-09-27 | 2017-09-25 | 6.018 | 23,846 | -7,630 | 0.00% | 143,502 |
| 2017-09-25 | 2017-09-21 | 6.364 | 31,476 | +1,907 | 0.00% | 200,308 |
| 2017-09-21 | 2017-09-19 | 6.070 | 29,569 | -4,769 | 0.00% | 179,492 |
| 2017-09-18 | 2017-09-14 | 6.269 | 34,338 | +7,631 | 0.00% | 215,281 |
| 2017-09-15 | 2017-09-13 | 6.311 | 26,707 | +1,907 | 0.00% | 168,559 |
| 2017-09-13 | 2017-09-11 | 5.965 | 24,800 | -99,198 | 0.00% | 147,943 |
| 2017-09-11 | 2017-09-07 | 5.892 | 123,998 | +6,677 | 0.00% | 730,602 |
| 2017-09-06 | 2017-09-04 | 6.024 | 117,321 | +3,179 | 0.00% | 706,717 |
| 2017-09-05 | 2017-09-01 | 6.045 | 114,142 | -139,199 | 0.00% | 690,027 |
| 2017-09-04 | 2017-08-31 | 5.819 | 253,341 | +64,960 | 0.00% | 1,474,203 |
| 2017-09-01 | 2017-08-30 | 5.808 | 188,381 | +167,037 | 0.00% | 1,094,168 |
| 2017-08-17 | 2017-08-15 | 5.377 | 21,344 | -27,839 | 0.00% | 114,772 |
| 2017-08-14 | 2017-08-10 | 5.701 | 49,183 | -46,400 | 0.00% | 280,368 |
| 2017-08-11 | 2017-08-09 | 5.938 | 95,583 | -324,795 | 0.00% | 567,532 |
| 2017-08-10 | 2017-08-08 | 5.679 | 420,378 | +231,997 | 0.00% | 2,387,309 |
| 2017-08-09 | 2017-08-07 | 5.345 | 188,381 | -74,239 | 0.00% | 1,006,878 |
| 2017-08-07 | 2017-08-03 | 5.151 | 262,620 | +146,622 | 0.00% | 1,352,738 |
| 2017-08-04 | 2017-08-02 | 4.849 | 115,998 | +61,247 | 0.00% | 562,498 |
| 2017-08-03 | 2017-08-01 | 4.677 | 54,751 | +9,280 | 0.00% | 256,059 |
| 2017-07-19 | 2017-07-17 | 4.709 | 45,471 | -9,280 | 0.00% | 214,128 |
| 2017-07-05 | 2017-07-03 | 4.267 | 54,751 | -38,976 | 0.00% | 233,639 |
| 2017-07-04 | 2017-06-30 | 4.127 | 93,727 | +29,696 | 0.00% | 386,831 |
| 2017-06-26 | 2017-06-22 | 3.998 | 64,031 | -4,640 | 0.00% | 255,990 |
| 2017-06-23 | 2017-06-21 | 3.976 | 68,671 | -4,640 | 0.00% | 273,060 |
| 2017-06-21 | 2017-06-19 | 3.955 | 73,311 | +9,280 | 0.00% | 289,930 |
| 2017-05-18 | 2017-05-16 | 4.160 | 64,031 | +1,856 | 0.00% | 266,339 |
| 2017-05-17 | 2017-05-15 | 4.116 | 62,175 | -4,640 | 0.00% | 255,939 |
| 2017-05-16 | 2017-05-12 | 4.106 | 66,815 | +4,640 | 0.00% | 274,320 |
| 2017-05-04 | 2017-04-28 | 4.300 | 62,175 | -12,064 | 0.00% | 267,329 |
| 2017-04-28 | 2017-04-26 | 4.354 | 74,239 | -4,640 | 0.00% | 323,200 |
| 2017-04-10 | 2017-04-06 | 4.343 | 78,879 | +16,704 | 0.00% | 342,550 |
| 2017-04-05 | 2017-03-31 | 4.343 | 62,175 | -4,640 | 0.00% | 270,009 |
| 2017-03-23 | 2017-03-21 | 4.321 | 66,815 | -120,638 | 0.00% | 288,720 |
| 2017-03-21 | 2017-03-17 | 4.310 | 187,453 | +120,638 | 0.00% | 807,998 |
| 2017-03-20 | 2017-03-16 | 4.224 | 66,815 | -9,280 | 0.00% | 282,240 |
| 2017-03-17 | 2017-03-15 | 4.009 | 76,095 | -185,597 | 0.00% | 305,040 |
| 2017-03-15 | 2017-03-13 | 4.084 | 261,692 | +92,798 | 0.00% | 1,068,778 |
| 2017-03-14 | 2017-03-10 | 3.804 | 168,894 | +9,280 | 0.00% | 642,461 |
| 2017-03-09 | 2017-03-07 | 4.257 | 159,614 | -5,568 | 0.00% | 679,401 |
| 2017-03-08 | 2017-03-06 | 4.289 | 165,182 | +60,319 | 0.00% | 708,441 |
| 2017-03-07 | 2017-03-03 | 4.343 | 104,863 | +38,048 | 0.00% | 455,392 |
| 2017-03-06 | 2017-03-02 | 4.461 | 66,815 | -27,840 | 0.00% | 298,080 |
| 2017-03-03 | 2017-03-01 | 4.343 | 94,655 | +32,480 | 0.00% | 411,061 |
| 2017-03-01 | 2017-02-27 | 4.300 | 62,175 | -73,311 | 0.00% | 267,329 |
| 2017-02-24 | 2017-02-22 | 4.429 | 135,486 | -18,560 | 0.00% | 600,059 |
| 2017-02-23 | 2017-02-21 | 4.418 | 154,046 | +6,496 | 0.00% | 680,600 |
| 2017-02-22 | 2017-02-20 | 4.440 | 147,550 | -13,920 | 0.00% | 655,080 |
| 2017-02-20 | 2017-02-16 | 4.515 | 161,470 | -27,839 | 0.00% | 729,061 |
| 2017-02-17 | 2017-02-15 | 4.569 | 189,309 | +66,815 | 0.00% | 864,958 |
| 2017-02-16 | 2017-02-14 | 4.257 | 122,494 | +46,399 | 0.00% | 521,399 |
| 2017-02-15 | 2017-02-13 | 4.407 | 76,095 | -38,047 | 0.00% | 335,380 |
| 2017-02-14 | 2017-02-10 | 4.472 | 114,142 | +10,207 | 0.00% | 510,448 |
| 2017-02-13 | 2017-02-09 | 4.601 | 103,935 | +20,416 | 0.00% | 478,242 |
| 2017-02-10 | 2017-02-08 | 4.634 | 83,519 | +9,280 | 0.00% | 387,001 |
| 2017-02-09 | 2017-02-07 | 4.795 | 74,239 | +51,039 | 0.00% | 356,000 |
| 2017-02-08 | 2017-02-06 | 4.785 | 23,200 | +6,496 | 0.00% | 111,002 |
| 2017-02-07 | 2017-02-03 | 5.054 | 16,704 | -2,784 | 0.00% | 84,421 |
| 2017-02-03 | 2017-02-01 | 5.172 | 19,488 | -5,568 | 0.00% | 100,801 |
| 2017-02-02 | 2017-01-27 | 5.237 | 25,056 | +5,568 | 0.00% | 131,222 |
| 2017-01-13 | 2017-01-11 | 3.718 | 19,488 | -73,311 | 0.00% | 72,451 |
| 2017-01-09 | 2017-01-05 | 3.772 | 92,799 | +14,848 | 0.00% | 350,001 |
| 2017-01-05 | 2017-01-03 | 3.621 | 77,951 | +25,056 | 0.00% | 282,240 |
| 2016-12-22 | 2016-12-20 | 3.394 | 52,895 | -51,968 | 0.00% | 179,549 |
| 2016-12-19 | 2016-12-15 | 3.556 | 104,863 | -27,839 | 0.00% | 372,902 |
| 2016-12-14 | 2016-12-12 | 3.761 | 132,702 | +18,560 | 0.00% | 499,069 |
| 2016-12-12 | 2016-12-08 | 3.879 | 114,142 | +51,039 | 0.00% | 442,798 |
| 2016-12-09 | 2016-12-07 | 3.922 | 63,103 | -12,992 | 0.00% | 247,519 |
| 2016-12-08 | 2016-12-06 | 3.804 | 76,095 | +56,607 | 0.00% | 289,460 |
| 2016-12-07 | 2016-12-05 | 3.642 | 19,488 | -51,967 | 0.00% | 70,981 |
| 2016-12-06 | 2016-12-02 | 3.610 | 71,455 | -2,784 | 0.00% | 257,950 |
| 2016-12-02 | 2016-11-30 | 3.481 | 74,239 | +16,704 | 0.00% | 258,400 |
| 2016-11-30 | 2016-11-28 | 3.718 | 57,535 | -8,352 | 0.00% | 213,899 |
| 2016-11-29 | 2016-11-25 | 3.675 | 65,887 | -50,111 | 0.00% | 242,110 |
| 2016-11-28 | 2016-11-24 | 3.804 | 115,998 | +3,712 | 0.00% | 441,248 |
| 2016-11-25 | 2016-11-23 | 3.610 | 112,286 | +46,399 | 0.00% | 405,348 |
| 2016-11-24 | 2016-11-22 | 3.491 | 65,887 | +8,352 | 0.00% | 230,040 |
| 2016-11-22 | 2016-11-18 | 3.254 | 57,535 | -7,424 | 0.00% | 187,239 |
| 2016-11-15 | 2016-11-11 | 3.578 | 64,959 | +40,831 | 0.00% | 232,400 |
| 2016-11-14 | 2016-11-10 | 3.448 | 24,128 | -13,919 | 0.00% | 83,201 |
| 2016-09-29 | 2016-09-27 | 3.081 | 38,047 | +3,843 | 0.00% | 117,210 |
| 2016-09-05 | 2016-09-01 | 3.296 | 34,204 | +4,172 | 0.00% | 112,751 |
| 2016-08-30 | 2016-08-26 | 3.464 | 30,032 | +4,171 | 0.00% | 104,038 |
| 2015-12-22 | 2015-12-18 | 2.817 | 25,861 | -8,343 | 0.00% | 72,849 |
| 2015-12-01 | 2015-11-27 | 3.272 | 34,204 | +1,669 | 0.00% | 111,931 |
| 2015-11-27 | 2015-11-25 | 3.260 | 32,535 | +9,176 | 0.00% | 106,079 |
| 2015-11-25 | 2015-11-23 | 3.392 | 23,359 | -8,342 | 0.00% | 79,241 |
| 2015-10-27 | 2015-10-23 | 3.957 | 31,701 | +1,259 | 0.00% | 125,442 |
| 2015-10-16 | 2015-10-14 | 4.032 | 30,442 | +2,403 | 0.00% | 122,740 |
| 2015-08-18 | 2015-08-14 | 4.356 | 28,039 | +7,210 | 0.00% | 122,152 |
| 2015-08-14 | 2015-08-12 | 4.544 | 20,829 | -6,408 | 0.00% | 94,642 |
| 2015-08-07 | 2015-08-05 | 4.381 | 27,237 | +6,408 | 0.00% | 119,338 |
| 2015-07-31 | 2015-07-29 | 4.544 | 20,829 | -8,011 | 0.00% | 94,642 |
| 2015-07-29 | 2015-07-27 | 4.619 | 28,840 | +8,011 | 0.00% | 133,201 |
| 2015-07-16 | 2015-07-14 | 4.806 | 20,829 | -6,408 | 0.00% | 100,102 |
| 2015-07-13 | 2015-07-09 | 4.094 | 27,237 | +7,209 | 0.00% | 111,518 |
| 2015-07-06 | 2015-07-02 | 4.581 | 20,028 | -6,408 | 0.00% | 91,752 |
| 2015-06-11 | 2015-06-09 | 5.230 | 26,436 | -4,807 | 0.00% | 138,268 |
| 2015-05-27 | 2015-05-22 | 5.530 | 31,243 | +4,807 | 0.00% | 172,770 |
| 2015-05-15 | 2015-05-13 | 5.979 | 26,436 | -3,205 | 0.00% | 158,068 |
| 2015-05-05 | 2015-04-30 | 5.842 | 29,641 | -4,005 | 0.00% | 173,161 |
| 2015-04-24 | 2015-04-22 | 5.767 | 33,646 | -4,807 | 0.00% | 194,038 |
| 2015-04-17 | 2015-04-15 | 5.705 | 38,453 | +4,006 | 0.00% | 219,360 |
| 2015-04-16 | 2015-04-14 | 5.854 | 34,447 | +8,011 | 0.00% | 201,668 |
| 2015-04-15 | 2015-04-13 | 6.179 | 26,436 | +1,602 | 0.00% | 163,348 |
| 2015-04-13 | 2015-04-09 | 6.466 | 24,834 | +8,011 | 0.00% | 160,579 |
| 2015-03-31 | 2015-03-27 | 6.104 | 16,823 | -27,238 | 0.00% | 102,689 |
| 2014-11-25 | 2014-11-21 | 7.253 | 44,061 | -1,602 | 0.00% | 319,553 |
| 2014-11-21 | 2014-11-19 | 6.653 | 45,663 | -8,011 | 0.00% | 303,811 |
| 2014-11-05 | 2014-11-03 | 5.318 | 53,674 | -801 | 0.00% | 285,421 |
| 2014-10-13 | 2014-10-09 | 5.105 | 54,475 | -9,613 | 0.00% | 278,120 |
| 2014-09-30 | 2014-09-26 | 5.318 | 64,088 | +9,613 | 0.00% | 340,799 |
| 2014-09-15 | 2014-09-11 | 5.780 | 54,475 | -14,420 | 0.00% | 314,840 |
| 2014-08-15 | 2014-08-13 | 5.093 | 68,895 | +1,602 | 0.00% | 350,881 |
| 2014-08-14 | 2014-08-12 | 5.118 | 67,293 | -4,005 | 0.00% | 344,402 |
| 2014-07-29 | 2014-07-25 | 4.993 | 71,298 | -2,403 | 0.00% | 355,999 |
| 2014-07-10 | 2014-07-08 | 4.681 | 73,701 | -2,404 | 0.00% | 344,998 |
| 2014-07-09 | 2014-07-07 | 4.619 | 76,105 | +3,205 | 0.00% | 351,501 |
| 2014-06-30 | 2014-06-26 | 4.506 | 72,900 | +2,403 | 0.00% | 328,509 |
| 2014-06-23 | 2014-06-19 | 4.718 | 70,497 | -4,807 | 0.00% | 332,640 |
| 2014-06-18 | 2014-06-16 | 4.606 | 75,304 | +6,409 | 0.00% | 346,862 |
| 2014-05-21 | 2014-05-19 | 4.182 | 68,895 | +1,602 | 0.00% | 288,101 |
| 2014-04-04 | 2014-04-02 | 3.632 | 67,293 | -4,806 | 0.00% | 244,441 |
| 2014-04-01 | 2014-03-28 | 3.495 | 72,099 | -8,011 | 0.00% | 251,999 |
| 2014-03-25 | 2014-03-21 | 3.370 | 80,110 | -32,044 | 0.00% | 269,999 |
| 2014-03-12 | 2014-03-10 | 3.133 | 112,154 | +8,011 | 0.00% | 351,399 |
| 2014-02-12 | 2014-02-10 | 3.495 | 104,143 | +16,022 | 0.00% | 363,999 |
| 2014-01-28 | 2014-01-24 | 3.533 | 88,121 | -7,210 | 0.00% | 311,299 |
| 2014-01-23 | 2014-01-21 | 3.420 | 95,331 | -12,017 | 0.00% | 326,059 |
| 2014-01-21 | 2014-01-17 | 3.096 | 107,348 | -3,204 | 0.00% | 332,321 |
| 2014-01-03 | 2013-12-31 | 2.871 | 110,552 | +3,204 | 0.00% | 317,400 |
| 2013-12-30 | 2013-12-24 | 2.896 | 107,348 | -16,022 | 0.00% | 310,881 |
| 2013-12-27 | 2013-12-20 | 2.821 | 123,370 | -8,011 | 0.00% | 348,041 |
| 2013-12-16 | 2013-12-12 | 2.896 | 131,381 | -16,022 | 0.00% | 380,481 |
| 2013-12-13 | 2013-12-11 | 2.871 | 147,403 | +16,022 | 0.00% | 423,200 |
| 2013-12-03 | 2013-11-29 | 2.884 | 131,381 | -4,005 | 0.00% | 378,841 |
| 2013-12-02 | 2013-11-28 | 2.846 | 135,386 | -40,055 | 0.00% | 385,319 |
| 2013-11-28 | 2013-11-26 | 2.884 | 175,441 | +40,055 | 0.00% | 505,889 |
| 2013-11-26 | 2013-11-22 | 2.734 | 135,386 | +8,011 | 0.00% | 370,109 |
| 2013-11-25 | 2013-11-21 | 2.796 | 127,375 | +4,005 | 0.00% | 356,159 |
| 2013-11-14 | 2013-11-12 | 2.809 | 123,370 | -32,044 | 0.00% | 346,501 |
| 2013-11-13 | 2013-11-11 | 2.846 | 155,414 | +8,011 | 0.00% | 442,320 |
| 2013-11-04 | 2013-10-31 | 2.958 | 147,403 | +24,033 | 0.00% | 436,080 |
| 2013-11-01 | 2013-10-30 | 2.983 | 123,370 | -4,005 | 0.00% | 368,061 |
| 2013-10-22 | 2013-10-18 | 2.871 | 127,375 | -8,011 | 0.00% | 365,699 |
| 2013-10-15 | 2013-10-10 | 2.871 | 135,386 | +4,005 | 0.00% | 388,699 |
| 2013-10-11 | 2013-10-09 | 2.921 | 131,381 | +8,011 | 0.00% | 383,761 |
| 2013-10-04 | 2013-10-02 | 2.921 | 123,370 | -40,055 | 0.00% | 360,361 |
| 2013-10-03 | 2013-09-30 | 2.971 | 163,425 | -4,005 | 0.00% | 485,520 |
| 2013-09-27 | 2013-09-25 | 2.859 | 167,430 | +16,022 | 0.00% | 478,609 |
| 2013-09-17 | 2013-09-13 | 2.921 | 151,408 | +7,210 | 0.00% | 442,259 |
| 2013-09-16 | 2013-09-12 | 3.033 | 144,198 | -16,023 | 0.00% | 437,399 |
| 2013-09-13 | 2013-09-11 | 3.033 | 160,221 | +16,023 | 0.00% | 486,002 |
| 2013-09-11 | 2013-09-09 | 2.871 | 144,198 | +24,033 | 0.00% | 413,999 |
| 2013-08-27 | 2013-08-23 | 3.083 | 120,165 | +20,027 | 0.00% | 370,499 |
| 2013-08-23 | 2013-08-21 | 3.008 | 100,138 | -4,005 | 0.00% | 301,251 |
| 2013-08-22 | 2013-08-20 | 3.008 | 104,143 | -8,011 | 0.00% | 313,299 |
| 2013-08-19 | 2013-08-15 | 3.171 | 112,154 | +4,005 | 0.00% | 355,599 |
| 2013-08-15 | 2013-08-12 | 3.208 | 108,149 | -4,005 | 0.00% | 346,951 |
| 2013-08-12 | 2013-08-08 | 3.171 | 112,154 | +16,022 | 0.00% | 355,599 |
| 2013-08-09 | 2013-08-07 | 3.208 | 96,132 | +4,005 | 0.00% | 308,399 |
| 2013-08-06 | 2013-08-02 | 3.383 | 92,127 | -4,005 | 0.00% | 311,651 |
| 2013-07-31 | 2013-07-29 | 3.308 | 96,132 | +4,005 | 0.00% | 317,999 |
| 2013-07-09 | 2013-07-05 | 3.870 | 92,127 | -3,204 | 0.00% | 356,501 |
| 2013-07-03 | 2013-06-28 | 3.745 | 95,331 | -4,006 | 0.00% | 356,999 |
| 2013-06-25 | 2013-06-21 | 3.732 | 99,337 | +4,006 | 0.00% | 370,761 |
| 2013-06-19 | 2013-06-17 | 4.182 | 95,331 | +4,005 | 0.00% | 398,649 |
| 2013-06-17 | 2013-06-13 | 4.169 | 91,326 | -3,204 | 0.00% | 380,761 |
| 2013-06-14 | 2013-06-11 | 4.119 | 94,530 | -8,011 | 0.00% | 389,400 |
| 2013-06-10 | 2013-06-06 | 4.232 | 102,541 | +8,011 | 0.00% | 433,919 |
| 2013-05-31 | 2013-05-29 | 4.594 | 94,530 | +5,608 | 0.00% | 434,240 |
| 2013-05-24 | 2013-05-22 | 4.743 | 88,922 | -4,006 | 0.00% | 421,798 |
| 2013-05-23 | 2013-05-21 | 4.843 | 92,928 | +3,205 | 0.00% | 450,081 |
| 2013-05-20 | 2013-05-15 | 4.818 | 89,723 | -32,045 | 0.00% | 432,318 |
| 2013-05-16 | 2013-05-14 | 4.818 | 121,768 | +32,045 | 0.00% | 586,722 |
| 2013-05-06 | 2013-05-02 | 4.694 | 89,723 | +2,403 | 0.00% | 421,118 |
| 2013-05-03 | 2013-04-30 | 4.831 | 87,320 | +3,204 | 0.00% | 421,829 |
| 2013-04-26 | 2013-04-24 | 4.918 | 84,116 | +2,404 | 0.00% | 413,701 |
| 2013-04-25 | 2013-04-23 | 5.018 | 81,712 | +1,602 | 0.00% | 410,038 |
| 2013-04-09 | 2013-04-05 | 5.031 | 80,110 | -4,807 | 0.00% | 402,999 |
| 2013-04-02 | 2013-03-27 | 4.931 | 84,917 | +4,807 | 0.00% | 418,701 |
| 2013-02-07 | 2013-02-05 | 5.617 | 80,110 | +4,005 | 0.00% | 449,999 |
| 2013-01-18 | 2013-01-16 | 6.179 | 76,105 | -32,845 | 0.00% | 470,252 |
| 2013-01-17 | 2013-01-15 | 6.254 | 108,950 | -40,055 | 0.00% | 681,360 |
| 2013-01-15 | 2013-01-11 | 6.316 | 149,005 | +16,022 | 0.00% | 941,160 |
| 2013-01-14 | 2013-01-10 | 6.329 | 132,983 | +35,248 | 0.00% | 841,620 |
| 2013-01-11 | 2013-01-09 | 6.241 | 97,735 | +4,006 | 0.00% | 610,003 |
| 2013-01-10 | 2013-01-08 | 6.229 | 93,729 | -24,033 | 0.00% | 583,830 |
| 2013-01-09 | 2013-01-07 | 6.304 | 117,762 | +24,033 | 0.00% | 742,350 |
| 2013-01-04 | 2013-01-02 | 6.216 | 93,729 | -40,055 | 0.00% | 582,660 |
| 2012-12-21 | 2012-12-19 | 6.167 | 133,784 | +30,442 | 0.00% | 824,979 |
| 2012-12-14 | 2012-12-12 | 6.067 | 103,342 | -23,232 | 0.00% | 626,939 |
| 2012-12-13 | 2012-12-11 | 6.017 | 126,574 | -32,044 | 0.00% | 761,559 |
| 2012-12-12 | 2012-12-10 | 6.092 | 158,618 | +40,856 | 0.00% | 966,238 |
| 2012-12-10 | 2012-12-06 | 6.042 | 117,762 | +4,005 | 0.00% | 711,480 |
| 2012-12-07 | 2012-12-05 | 5.917 | 113,757 | +20,028 | 0.00% | 673,083 |
| 2012-11-28 | 2012-11-26 | 5.767 | 93,729 | -801 | 0.00% | 540,540 |
| 2012-11-27 | 2012-11-23 | 5.617 | 94,530 | +9,613 | 0.00% | 530,999 |
| 2012-11-26 | 2012-11-22 | 5.592 | 84,917 | -1,602 | 0.00% | 474,881 |
| 2012-11-23 | 2012-11-21 | 5.530 | 86,519 | +801 | 0.00% | 478,440 |
| 2012-11-22 | 2012-11-20 | 5.542 | 85,718 | -801 | 0.00% | 475,080 |
| 2012-11-19 | 2012-11-15 | 5.567 | 86,519 | +1,602 | 0.00% | 481,680 |
| 2012-11-16 | 2012-11-14 | 5.580 | 84,917 | +24,033 | 0.00% | 473,821 |
| 2012-11-15 | 2012-11-13 | 5.642 | 60,884 | -10,414 | 0.00% | 343,521 |
| 2012-11-05 | 2012-11-01 | 5.455 | 71,298 | -10,414 | 0.00% | 388,929 |
| 2012-10-31 | 2012-10-29 | 5.368 | 81,712 | +4,005 | 0.00% | 438,598 |
| 2012-10-26 | 2012-10-24 | 5.655 | 77,707 | +1,602 | 0.00% | 439,410 |
| 2012-10-24 | 2012-10-19 | 5.455 | 76,105 | -4,806 | 0.00% | 415,151 |
| 2012-10-22 | 2012-10-18 | 5.492 | 80,911 | +4,005 | 0.00% | 444,398 |
| 2012-10-19 | 2012-10-17 | 5.430 | 76,906 | +4,006 | 0.00% | 417,601 |
| 2012-10-17 | 2012-10-15 | 5.380 | 72,900 | +1,602 | 0.00% | 392,208 |
| 2012-10-15 | 2012-10-11 | 5.393 | 71,298 | +801 | 0.00% | 384,479 |
| 2012-10-11 | 2012-10-09 | 5.542 | 70,497 | +3,204 | 0.00% | 390,720 |
| 2012-10-04 | 2012-09-28 | 5.592 | 67,293 | -8,011 | 0.00% | 376,322 |
| 2012-09-27 | 2012-09-25 | 5.680 | 75,304 | +8,011 | 0.00% | 427,702 |
| 2012-09-18 | 2012-09-14 | 5.717 | 67,293 | -4,806 | 0.00% | 384,722 |
| 2012-09-17 | 2012-09-13 | 5.243 | 72,099 | -24,033 | 0.00% | 377,999 |
| 2012-09-14 | 2012-09-12 | 5.118 | 96,132 | +24,033 | 0.00% | 491,998 |
| 2012-08-29 | 2012-08-27 | 5.418 | 72,099 | -32,044 | 0.00% | 390,599 |
| 2012-08-28 | 2012-08-24 | 5.430 | 104,143 | -31,243 | 0.00% | 565,498 |
| 2012-08-27 | 2012-08-23 | 5.393 | 135,386 | +63,287 | 0.00% | 730,078 |
| 2012-08-23 | 2012-08-21 | 5.305 | 72,099 | -4,807 | 0.00% | 382,499 |
| 2012-08-21 | 2012-08-17 | 5.243 | 76,906 | +3,205 | 0.00% | 403,201 |
| 2012-08-16 | 2012-08-14 | 5.268 | 73,701 | -4,006 | 0.00% | 388,238 |
| 2012-08-14 | 2012-08-10 | 5.243 | 77,707 | +4,006 | 0.00% | 407,400 |
| 2012-08-10 | 2012-08-08 | 5.293 | 73,701 | -16,022 | 0.00% | 390,078 |
| 2012-08-09 | 2012-08-07 | 5.305 | 89,723 | +16,022 | 0.00% | 475,997 |
| 2012-08-06 | 2012-08-02 | 5.205 | 73,701 | +2,403 | 0.00% | 383,638 |
| 2012-08-02 | 2012-07-31 | 5.268 | 71,298 | +4,005 | 0.00% | 375,579 |
| 2012-07-27 | 2012-07-25 | 5.293 | 67,293 | -16,022 | 0.00% | 356,162 |
| 2012-07-23 | 2012-07-19 | 5.293 | 83,315 | -2,403 | 0.00% | 440,962 |
| 2012-07-18 | 2012-07-16 | 5.293 | 85,718 | +2,403 | 0.00% | 453,680 |
| 2012-07-17 | 2012-07-13 | 5.330 | 83,315 | -8,011 | 0.00% | 444,082 |
| 2012-07-12 | 2012-07-10 | 5.280 | 91,326 | +8,011 | 0.00% | 482,222 |
| 2012-07-05 | 2012-07-03 | 5.617 | 83,315 | -4,806 | 0.00% | 468,002 |
| 2012-07-03 | 2012-06-28 | 5.605 | 88,121 | +4,806 | 0.00% | 493,898 |
| 2012-06-28 | 2012-06-26 | 5.555 | 83,315 | -4,005 | 0.00% | 462,802 |
| 2012-06-26 | 2012-06-22 | 5.630 | 87,320 | +4,005 | 0.00% | 491,589 |
| 2012-06-15 | 2012-06-13 | 5.780 | 83,315 | -16,022 | 0.00% | 481,522 |
| 2012-06-08 | 2012-06-06 | 5.805 | 99,337 | +16,022 | 0.00% | 576,602 |
| 2012-06-05 | 2012-06-01 | 5.755 | 83,315 | -3,204 | 0.00% | 479,442 |
| 2012-05-31 | 2012-05-29 | 5.904 | 86,519 | +3,204 | 0.00% | 510,840 |
| 2012-05-23 | 2012-05-21 | 5.592 | 83,315 | +8,011 | 0.00% | 465,922 |
| 2012-05-08 | 2012-05-04 | 6.616 | 75,304 | -4,005 | 0.00% | 498,202 |
| 2012-05-07 | 2012-05-03 | 6.766 | 79,309 | +10,414 | 0.00% | 536,579 |
| 2012-04-30 | 2012-04-26 | 6.990 | 68,895 | -6,409 | 0.00% | 481,601 |
| 2012-04-25 | 2012-04-23 | 6.940 | 75,304 | +6,409 | 0.00% | 522,643 |
| 2012-04-24 | 2012-04-20 | 7.090 | 68,895 | +14,420 | 0.00% | 488,481 |
| 2012-04-17 | 2012-04-13 | 7.190 | 54,475 | -16,022 | 0.00% | 391,680 |
| 2012-04-16 | 2012-04-12 | 6.965 | 70,497 | +16,022 | 0.00% | 491,040 |
| 2012-04-10 | 2012-04-03 | 7.253 | 54,475 | -8,011 | 0.00% | 395,080 |
| 2012-04-05 | 2012-04-02 | 7.253 | 62,486 | +8,011 | 0.00% | 453,180 |
| 2012-04-03 | 2012-03-30 | 7.427 | 54,475 | -26,436 | 0.00% | 404,600 |
| 2012-03-30 | 2012-03-28 | 6.953 | 80,911 | +26,436 | 0.00% | 562,568 |
| 2012-03-29 | 2012-03-27 | 7.228 | 54,475 | -25,635 | 0.00% | 393,720 |
| 2012-03-28 | 2012-03-26 | 7.128 | 80,110 | +21,630 | 0.00% | 570,998 |
| 2012-03-26 | 2012-03-22 | 7.265 | 58,480 | +4,005 | 0.00% | 424,856 |
| 2012-03-22 | 2012-03-20 | 7.277 | 54,475 | -3,204 | 0.00% | 396,440 |
| 2012-03-20 | 2012-03-16 | 7.053 | 57,679 | -8,011 | 0.00% | 406,797 |
| 2012-03-19 | 2012-03-15 | 7.090 | 65,690 | +4,005 | 0.00% | 465,757 |
| 2012-03-16 | 2012-03-14 | 7.327 | 61,685 | +4,006 | 0.00% | 451,991 |
| 2012-03-09 | 2012-03-07 | 8.101 | 57,679 | -4,006 | 0.00% | 467,277 |
| 2012-03-08 | 2012-03-06 | 7.702 | 61,685 | +4,006 | 0.00% | 475,091 |
| 2012-02-23 | 2012-02-21 | 8.051 | 57,679 | +3,204 | 0.00% | 464,397 |
| 2012-02-21 | 2012-02-17 | 8.326 | 54,475 | -17,624 | 0.00% | 453,560 |
| 2012-02-20 | 2012-02-16 | 8.351 | 72,099 | +17,624 | 0.00% | 602,098 |
| 2012-02-10 | 2012-02-08 | 8.488 | 54,475 | -14,420 | 0.00% | 462,400 |
| 2012-02-07 | 2012-02-03 | 7.452 | 68,895 | -9,613 | 0.00% | 513,421 |
| 2012-02-06 | 2012-02-02 | 7.452 | 78,508 | -16,022 | 0.00% | 585,060 |
| 2012-02-01 | 2012-01-30 | 7.440 | 94,530 | +6,409 | 0.00% | 703,279 |
| 2012-01-30 | 2012-01-26 | 7.577 | 88,121 | -17,625 | 0.00% | 667,698 |
| 2012-01-20 | 2012-01-18 | 6.716 | 105,746 | +12,818 | 0.00% | 710,163 |
| 2012-01-19 | 2012-01-17 | 6.641 | 92,928 | +6,409 | 0.00% | 617,121 |
| 2012-01-16 | 2012-01-12 | 6.379 | 86,519 | +24,033 | 0.00% | 551,880 |
| 2012-01-13 | 2012-01-11 | 6.304 | 62,486 | -8,011 | 0.00% | 393,900 |
| 2011-12-29 | 2011-12-23 | 6.117 | 70,497 | -6,409 | 0.00% | 431,200 |
| 2011-12-28 | 2011-12-22 | 6.129 | 76,906 | +8,011 | 0.00% | 471,361 |
| 2011-12-22 | 2011-12-20 | 6.117 | 68,895 | +6,409 | 0.00% | 421,401 |
| 2011-12-21 | 2011-12-19 | 6.104 | 62,486 | -4,006 | 0.00% | 381,420 |
| 2011-12-16 | 2011-12-14 | 6.191 | 66,492 | +12,017 | 0.00% | 411,683 |
| 2011-12-15 | 2011-12-13 | 6.429 | 54,475 | -8,011 | 0.00% | 350,200 |
| 2011-12-09 | 2011-12-07 | 6.928 | 62,486 | -3,204 | 0.00% | 432,900 |
| 2011-11-18 | 2011-11-16 | 7.852 | 65,690 | +4,005 | 0.00% | 515,777 |
| 2011-11-17 | 2011-11-15 | 8.026 | 61,685 | -2,403 | 0.00% | 495,111 |
| 2011-11-15 | 2011-11-11 | 7.552 | 64,088 | +2,403 | 0.00% | 483,998 |
| 2011-11-14 | 2011-11-10 | 7.739 | 61,685 | -5,608 | 0.00% | 477,401 |
| 2011-11-11 | 2011-11-09 | 8.226 | 67,293 | -8,011 | 0.00% | 553,563 |
| 2011-11-10 | 2011-11-08 | 8.089 | 75,304 | +8,011 | 0.00% | 609,123 |
| 2011-11-09 | 2011-11-07 | 8.176 | 67,293 | +5,608 | 0.00% | 550,203 |
| 2011-11-04 | 2011-11-02 | 8.538 | 61,685 | -3,204 | 0.00% | 526,681 |
| 2011-11-03 | 2011-11-01 | 8.651 | 64,889 | +3,204 | 0.00% | 561,327 |
| 2011-11-02 | 2011-10-31 | 8.988 | 61,685 | +4,006 | 0.00% | 554,401 |
| 2011-11-01 | 2011-10-28 | 9.137 | 57,679 | -86,519 | 0.00% | 527,037 |
| 2011-10-31 | 2011-10-27 | 9.050 | 144,198 | -2,404 | 0.00% | 1,304,996 |
| 2011-10-27 | 2011-10-25 | 8.626 | 146,602 | -16,022 | 0.00% | 1,264,532 |
| 2011-10-26 | 2011-10-24 | 8.538 | 162,624 | +10,415 | 0.00% | 1,388,522 |
| 2011-10-25 | 2011-10-21 | 8.339 | 152,209 | +3,204 | 0.00% | 1,269,196 |
| 2011-10-21 | 2011-10-19 | 8.626 | 149,005 | -12,818 | 0.00% | 1,285,259 |
| 2011-10-20 | 2011-10-18 | 8.538 | 161,823 | +22,431 | 0.00% | 1,381,682 |
| 2011-10-19 | 2011-10-17 | 9.075 | 139,392 | -111,353 | 0.00% | 1,264,981 |
| 2011-10-18 | 2011-10-14 | 8.813 | 250,745 | +86,519 | 0.00% | 2,209,779 |
| 2011-10-17 | 2011-10-13 | 9.387 | 164,226 | +16,022 | 0.00% | 1,541,600 |
| 2011-10-14 | 2011-10-12 | 8.900 | 148,204 | -4,005 | 0.00% | 1,319,050 |
| 2011-10-13 | 2011-10-11 | 8.750 | 152,209 | +38,452 | 0.00% | 1,331,896 |
| 2011-10-12 | 2011-10-10 | 8.476 | 113,757 | -2,403 | 0.00% | 964,184 |
| 2011-10-11 | 2011-10-07 | 8.588 | 116,160 | +42,459 | 0.00% | 997,601 |
| 2011-10-03 | 2011-09-28 | 8.301 | 73,701 | -48,067 | 0.00% | 611,796 |
| 2011-09-30 | 2011-09-27 | 8.750 | 121,768 | +59,282 | 0.00% | 1,065,524 |
| 2011-09-28 | 2011-09-26 | 8.888 | 62,486 | -35,249 | 0.00% | 555,360 |
| 2011-09-26 | 2011-09-22 | 9.587 | 97,735 | -52,872 | 0.00% | 936,965 |
| 2011-09-19 | 2011-09-15 | 10.061 | 150,607 | -8,011 | 0.00% | 1,515,277 |
| 2011-09-16 | 2011-09-14 | 10.061 | 158,618 | +5,607 | 0.00% | 1,595,877 |
| 2011-09-14 | 2011-09-09 | 10.223 | 153,011 | -3,204 | 0.00% | 1,564,294 |
| 2011-09-12 | 2011-09-08 | 10.211 | 156,215 | +4,807 | 0.00% | 1,595,100 |
| 2011-09-09 | 2011-09-07 | 10.198 | 151,408 | -9,614 | 0.00% | 1,544,126 |
| 2011-09-01 | 2011-08-30 | 10.511 | 161,022 | +6,409 | 0.00% | 1,692,424 |
| 2011-08-31 | 2011-08-29 | 10.348 | 154,613 | +11,216 | 0.00% | 1,599,972 |
| 2011-08-30 | 2011-08-26 | 9.986 | 143,397 | +22,431 | 0.00% | 1,431,996 |
| 2011-08-23 | 2011-08-19 | 10.186 | 120,966 | -16,023 | 0.00% | 1,232,155 |
| 2011-08-22 | 2011-08-18 | 10.498 | 136,989 | -8,011 | 0.00% | 1,438,115 |
| 2011-08-18 | 2011-08-16 | 10.735 | 145,000 | +4,807 | 0.00% | 1,556,605 |
| 2011-08-17 | 2011-08-15 | 10.486 | 140,193 | -44,061 | 0.00% | 1,470,001 |
| 2011-08-16 | 2011-08-12 | 10.036 | 184,254 | -24,033 | 0.00% | 1,849,204 |
| 2011-08-15 | 2011-08-11 | 10.223 | 208,287 | -17,624 | 0.00% | 2,129,404 |
| 2011-08-12 | 2011-08-10 | 10.373 | 225,911 | +8,812 | 0.00% | 2,343,421 |
| 2011-08-11 | 2011-08-09 | 10.448 | 217,099 | -35,248 | 0.00% | 2,268,272 |
| 2011-08-10 | 2011-08-08 | 11.047 | 252,347 | -5,608 | 0.00% | 2,787,747 |
| 2011-08-09 | 2011-08-05 | 11.547 | 257,955 | +16,022 | 0.00% | 2,978,500 |
| 2011-08-08 | 2011-08-04 | 13.057 | 241,933 | +801 | 0.00% | 3,158,921 |
| 2011-08-05 | 2011-08-03 | 13.032 | 241,132 | +4,006 | 0.00% | 3,142,442 |
| 2011-08-03 | 2011-08-01 | 13.581 | 237,126 | +48,867 | 0.00% | 3,220,475 |
| 2011-08-01 | 2011-07-28 | 13.407 | 188,259 | -12,017 | 0.00% | 2,523,899 |
| 2011-07-28 | 2011-07-26 | 13.232 | 200,276 | -1,602 | 0.00% | 2,650,005 |
| 2011-07-27 | 2011-07-25 | 13.057 | 201,878 | -801 | 0.00% | 2,635,922 |
| 2011-07-26 | 2011-07-22 | 13.207 | 202,679 | -28,840 | 0.00% | 2,676,741 |
| 2011-07-25 | 2011-07-21 | 12.982 | 231,519 | -6,408 | 0.00% | 3,005,605 |
| 2011-07-22 | 2011-07-20 | 13.007 | 237,927 | -2,404 | 0.00% | 3,094,734 |
| 2011-07-21 | 2011-07-19 | 12.807 | 240,331 | -8,011 | 0.00% | 3,078,003 |
| 2011-07-20 | 2011-07-18 | 12.583 | 248,342 | -8,011 | 0.00% | 3,124,803 |
| 2011-07-18 | 2011-07-14 | 12.358 | 256,353 | +50,470 | 0.00% | 3,168,002 |
| 2011-07-15 | 2011-07-13 | 12.558 | 205,883 | +9,613 | 0.00% | 2,585,416 |
| 2011-07-14 | 2011-07-12 | 12.633 | 196,270 | +1,602 | 0.00% | 2,479,399 |
| 2011-07-13 | 2011-07-11 | 12.982 | 194,668 | +8,011 | 0.00% | 2,527,201 |
| 2011-07-12 | 2011-07-08 | 13.232 | 186,657 | -8,011 | 0.00% | 2,469,801 |
| 2011-07-11 | 2011-07-07 | 13.107 | 194,668 | +801 | 0.00% | 2,551,501 |
| 2011-07-08 | 2011-07-06 | 13.132 | 193,867 | -8,011 | 0.00% | 2,545,842 |
| 2011-07-06 | 2011-07-04 | 13.307 | 201,878 | +11,216 | 0.00% | 2,686,322 |
| 2011-07-04 | 2011-06-29 | 13.132 | 190,662 | +7,210 | 0.00% | 2,503,755 |
| 2011-06-29 | 2011-06-27 | 13.232 | 183,452 | +24,033 | 0.00% | 2,427,394 |
| 2011-06-28 | 2011-06-24 | 13.357 | 159,419 | +32,845 | 0.00% | 2,129,295 |
| 2011-06-24 | 2011-06-22 | 13.407 | 126,574 | +1,602 | 0.00% | 1,696,917 |
| 2011-06-23 | 2011-06-21 | 13.357 | 124,972 | +8,011 | 0.00% | 1,669,200 |
| 2011-06-22 | 2011-06-20 | 13.157 | 116,961 | +9,613 | 0.00% | 1,538,840 |
| 2011-06-21 | 2011-06-17 | 13.357 | 107,348 | +4,006 | 0.00% | 1,433,804 |
| 2011-06-17 | 2011-06-15 | 13.531 | 103,342 | -36,050 | 0.00% | 1,398,357 |
| 2011-06-16 | 2011-06-14 | 13.606 | 139,392 | -15,221 | 0.00% | 1,896,602 |
| 2011-06-10 | 2011-06-08 | 13.282 | 154,613 | -3,204 | 0.00% | 2,053,523 |
| 2011-06-07 | 2011-06-02 | 14.405 | 157,817 | -12,818 | 0.00% | 2,273,377 |
| 2011-06-03 | 2011-06-01 | 14.605 | 170,635 | +3,205 | 0.00% | 2,492,102 |
| 2011-06-02 | 2011-05-31 | 14.380 | 167,430 | -17,625 | 0.00% | 2,407,674 |
| 2011-05-27 | 2011-05-25 | 13.706 | 185,055 | +6,409 | 0.00% | 2,536,384 |
| 2011-05-26 | 2011-05-24 | 13.382 | 178,646 | +3,205 | 0.00% | 2,390,562 |
| 2011-05-24 | 2011-05-20 | 13.856 | 175,441 | +9,613 | 0.00% | 2,430,894 |
| 2011-05-20 | 2011-05-18 | 13.831 | 165,828 | +24,033 | 0.00% | 2,293,557 |
| 2011-05-19 | 2011-05-17 | 13.332 | 141,795 | +26,436 | 0.00% | 1,890,358 |
| 2011-05-18 | 2011-05-16 | 13.631 | 115,359 | +801 | 0.00% | 1,572,483 |
| 2011-05-17 | 2011-05-13 | 14.380 | 114,558 | +8,011 | 0.00% | 1,647,365 |
| 2011-05-13 | 2011-05-11 | 14.655 | 106,547 | -8,011 | 0.00% | 1,561,425 |
| 2011-05-12 | 2011-05-09 | 14.355 | 114,558 | -801 | 0.00% | 1,644,505 |
| 2011-05-09 | 2011-05-05 | 14.455 | 115,359 | +39,254 | 0.00% | 1,667,523 |
| 2011-05-06 | 2011-05-04 | 14.630 | 76,105 | -1,602 | 0.00% | 1,113,404 |
| 2011-05-04 | 2011-04-29 | 14.830 | 77,707 | +1,602 | 0.00% | 1,152,361 |
| 2011-04-28 | 2011-04-26 | 15.853 | 76,105 | -4,005 | 0.00% | 1,206,504 |
| 2011-04-26 | 2011-04-20 | 15.828 | 80,110 | +3,204 | 0.00% | 1,267,996 |
| 2011-04-21 | 2011-04-19 | 15.928 | 76,906 | +3,205 | 0.00% | 1,224,963 |
| 2011-04-20 | 2011-04-18 | 16.053 | 73,701 | -8,813 | 0.00% | 1,183,113 |
| 2011-04-19 | 2011-04-15 | 15.778 | 82,514 | +5,608 | 0.00% | 1,301,927 |
| 2011-04-18 | 2011-04-14 | 16.228 | 76,906 | +4,006 | 0.00% | 1,248,003 |
| 2011-04-14 | 2011-04-12 | 16.303 | 72,900 | -2,404 | 0.00% | 1,188,455 |
| 2011-04-13 | 2011-04-11 | 16.377 | 75,304 | +7,210 | 0.00% | 1,233,286 |
| 2011-04-12 | 2011-04-08 | 16.427 | 68,094 | +11,216 | 0.00% | 1,118,605 |
| 2011-04-11 | 2011-04-07 | 16.727 | 56,878 | +6,409 | 0.00% | 951,395 |
| 2011-04-06 | 2011-04-01 | 16.702 | 50,469 | -24,034 | 0.00% | 842,932 |
| 2011-04-04 | 2011-03-31 | 16.777 | 74,503 | -64,889 | 0.00% | 1,249,928 |
| 2011-04-01 | 2011-03-30 | 16.078 | 139,392 | +56,878 | 0.00% | 2,241,123 |
| 2011-03-30 | 2011-03-28 | 16.128 | 82,514 | +8,011 | 0.00% | 1,330,767 |
| 2011-03-28 | 2011-03-24 | 16.003 | 74,503 | -55,276 | 0.00% | 1,192,267 |
| 2011-03-25 | 2011-03-23 | 16.228 | 129,779 | -4,005 | 0.00% | 2,106,006 |
| 2011-03-24 | 2011-03-22 | 16.078 | 133,784 | +1,602 | 0.00% | 2,150,958 |
| 2011-03-22 | 2011-03-18 | 16.228 | 132,182 | +1,602 | 0.00% | 2,145,001 |
| 2011-03-21 | 2011-03-17 | 16.203 | 130,580 | -9,613 | 0.00% | 2,115,745 |
| 2011-03-17 | 2011-03-15 | 15.179 | 140,193 | -801 | 0.00% | 2,128,001 |
| 2011-03-14 | 2011-03-10 | 15.454 | 140,994 | -9,613 | 0.00% | 2,178,879 |
| 2011-03-10 | 2011-03-08 | 15.803 | 150,607 | +1,602 | 0.00% | 2,380,076 |
| 2011-03-09 | 2011-03-07 | 16.303 | 149,005 | +1,602 | 0.00% | 2,429,159 |
| 2011-03-08 | 2011-03-04 | 15.928 | 147,403 | -16,823 | 0.00% | 2,347,842 |
| 2011-03-07 | 2011-03-03 | 15.379 | 164,226 | +16,022 | 0.00% | 2,525,600 |
| 2011-03-04 | 2011-03-02 | 16.203 | 148,204 | +4,006 | 0.00% | 2,401,301 |
| 2011-03-03 | 2011-03-01 | 16.402 | 144,198 | -802 | 0.00% | 2,365,193 |
| 2011-03-01 | 2011-02-25 | 16.103 | 145,000 | +4,807 | 0.00% | 2,334,907 |
| 2011-02-28 | 2011-02-24 | 15.928 | 140,193 | -6,409 | 0.00% | 2,233,001 |
| 2011-02-25 | 2011-02-23 | 16.253 | 146,602 | +3,205 | 0.00% | 2,382,664 |
| 2011-02-24 | 2011-02-22 | 16.253 | 143,397 | -5,608 | 0.00% | 2,330,574 |
| 2011-02-23 | 2011-02-21 | 16.352 | 149,005 | -1,602 | 0.00% | 2,436,599 |
| 2011-02-22 | 2011-02-18 | 16.303 | 150,607 | +1,602 | 0.00% | 2,455,276 |
| 2011-02-21 | 2011-02-17 | 16.078 | 149,005 | +4,005 | 0.00% | 2,395,679 |
| 2011-02-18 | 2011-02-16 | 16.278 | 145,000 | +5,608 | 0.00% | 2,360,247 |
| 2011-02-17 | 2011-02-15 | 16.278 | 139,392 | +70,497 | 0.00% | 2,268,963 |
| 2011-02-16 | 2011-02-14 | 16.977 | 68,895 | -28,840 | 0.00% | 1,169,603 |
| 2011-02-15 | 2011-02-11 | 15.579 | 97,735 | +8,813 | 0.00% | 1,522,568 |
| 2011-02-10 | 2011-02-08 | 16.103 | 88,922 | +801 | 0.00% | 1,431,894 |
| 2011-02-09 | 2011-02-07 | 15.978 | 88,121 | -20,028 | 0.00% | 1,407,996 |
| 2011-02-08 | 2011-02-02 | 15.079 | 108,149 | +24,033 | 0.00% | 1,630,802 |
| 2011-02-07 | 2011-01-31 | 15.104 | 84,116 | +10,415 | 0.00% | 1,270,504 |
| 2011-02-01 | 2011-01-28 | 15.404 | 73,701 | -4,006 | 0.00% | 1,135,273 |
| 2011-01-31 | 2011-01-27 | 15.079 | 77,707 | -11,215 | 0.00% | 1,171,761 |
| 2011-01-28 | 2011-01-26 | 14.879 | 88,922 | +3,204 | 0.00% | 1,323,114 |
| 2011-01-26 | 2011-01-24 | 15.054 | 85,718 | +7,210 | 0.00% | 1,290,420 |
| 2011-01-25 | 2011-01-21 | 15.004 | 78,508 | -6,409 | 0.00% | 1,177,959 |
| 2011-01-24 | 2011-01-20 | 15.579 | 84,917 | +801 | 0.00% | 1,322,882 |
| 2011-01-20 | 2011-01-18 | 15.254 | 84,116 | -15,221 | 0.00% | 1,283,104 |
| 2011-01-19 | 2011-01-17 | 14.805 | 99,337 | +8,011 | 0.00% | 1,470,644 |
| 2011-01-18 | 2011-01-14 | 14.630 | 91,326 | -2,403 | 0.00% | 1,336,085 |
| 2011-01-17 | 2011-01-13 | 14.530 | 93,729 | -4,807 | 0.00% | 1,361,880 |
| 2011-01-13 | 2011-01-11 | 13.856 | 98,536 | +4,006 | 0.00% | 1,365,305 |
| 2011-01-12 | 2011-01-10 | 14.455 | 94,530 | +3,204 | 0.00% | 1,366,439 |
| 2011-01-07 | 2011-01-05 | 14.730 | 91,326 | +1,603 | 0.00% | 1,345,205 |
| 2011-01-05 | 2011-01-03 | 14.954 | 89,723 | -2,404 | 0.00% | 1,341,753 |
| 2011-01-03 | 2010-12-29 | 15.054 | 92,127 | +801 | 0.00% | 1,386,903 |
| 2010-12-30 | 2010-12-28 | 15.079 | 91,326 | -4,806 | 0.00% | 1,377,125 |
| 2010-12-29 | 2010-12-24 | 14.979 | 96,132 | -4,006 | 0.00% | 1,439,995 |
| 2010-12-28 | 2010-12-22 | 14.480 | 100,138 | -20,027 | 0.00% | 1,450,003 |
| 2010-12-23 | 2010-12-21 | 14.056 | 120,165 | +2,403 | 0.00% | 1,688,995 |
| 2010-12-22 | 2010-12-20 | 13.706 | 117,762 | -8,011 | 0.00% | 1,614,059 |
| 2010-12-21 | 2010-12-17 | 13.107 | 125,773 | +17,624 | 0.00% | 1,648,499 |
| 2010-12-20 | 2010-12-16 | 12.707 | 108,149 | -4,806 | 0.00% | 1,374,302 |
| 2010-12-16 | 2010-12-14 | 12.732 | 112,955 | -2,404 | 0.00% | 1,438,194 |
| 2010-12-13 | 2010-12-09 | 12.583 | 115,359 | +4,807 | 0.00% | 1,451,523 |
| 2010-12-09 | 2010-12-07 | 12.508 | 110,552 | +4,806 | 0.00% | 1,382,758 |
| 2010-12-01 | 2010-11-29 | 12.096 | 105,746 | +9,614 | 0.00% | 1,279,086 |
| 2010-11-23 | 2010-11-19 | 11.983 | 96,132 | -4,807 | 0.00% | 1,151,996 |
| 2010-11-22 | 2010-11-18 | 11.771 | 100,939 | +4,807 | 0.00% | 1,188,181 |
| 2010-11-17 | 2010-11-15 | 12.246 | 96,132 | +4,806 | 0.00% | 1,177,196 |
| 2010-11-16 | 2010-11-12 | 12.308 | 91,326 | +14,420 | 0.00% | 1,124,044 |
| 2010-11-15 | 2010-11-11 | 13.107 | 76,906 | -9,613 | 0.00% | 1,008,002 |
| 2010-11-12 | 2010-11-10 | 13.132 | 86,519 | -4,807 | 0.00% | 1,136,159 |
| 2010-11-11 | 2010-11-09 | 13.307 | 91,326 | +19,227 | 0.00% | 1,215,244 |
| 2010-11-10 | 2010-11-08 | 13.357 | 72,099 | +52,873 | 0.00% | 962,997 |
| 2010-10-26 | 2010-10-22 | 12.358 | 19,226 | -9,614 | 0.00% | 237,594 |
| 2010-10-22 | 2010-10-20 | 12.171 | 28,840 | +9,614 | 0.00% | 351,004 |
| 2010-10-06 | 2010-10-04 | 11.422 | 19,226 | -57,680 | 0.00% | 219,595 |
| 2010-10-04 | 2010-09-29 | 11.684 | 76,906 | +19,227 | 0.00% | 898,562 |
| 2010-09-30 | 2010-09-28 | 11.484 | 57,679 | -19,227 | 0.00% | 662,396 |
| 2010-09-29 | 2010-09-27 | 11.459 | 76,906 | +38,453 | 0.00% | 881,282 |
| 2010-09-21 | 2010-09-17 | 11.409 | 38,453 | -38,453 | 0.00% | 438,721 |
| 2010-09-20 | 2010-09-16 | 11.135 | 76,906 | +19,227 | 0.00% | 856,322 |
| 2010-09-17 | 2010-09-15 | 10.885 | 57,679 | +19,226 | 0.00% | 627,836 |
| 2010-07-27 | 2010-07-23 | 9.237 | 38,453 | -19,226 | 0.00% | 355,201 |
| 2010-06-23 | 2010-06-21 | 8.875 | 57,679 | +19,226 | 0.00% | 511,917 |
| 2010-02-25 | 2010-02-23 | 10.361 | 38,453 | -96,132 | 0.00% | 398,401 |
| 2010-02-24 | 2010-02-22 | 10.011 | 134,585 | -38,453 | 0.00% | 1,347,358 |
| 2010-02-23 | 2010-02-19 | 9.362 | 173,038 | +134,585 | 0.00% | 1,619,999 |
| 2010-02-22 | 2010-02-18 | 9.325 | 38,453 | -38,453 | 0.00% | 358,561 |
| 2010-02-17 | 2010-02-11 | 10.810 | 76,906 | -38,453 | 0.00% | 831,362 |
| 2010-02-12 | 2010-02-10 | 10.947 | 115,359 | +38,453 | 0.00% | 1,262,883 |
| 2010-02-08 | 2010-02-04 | 11.746 | 76,906 | -19,226 | 0.00% | 903,362 |
| 2010-02-05 | 2010-02-03 | 11.884 | 96,132 | -19,227 | 0.00% | 1,142,396 |
| 2010-02-04 | 2010-02-02 | 11.671 | 115,359 | +115,359 | 0.00% | 1,346,403 |
| 2010-02-02 | 2010-01-29 | 11.834 | 0 | -19,226 | ||
| 2010-02-01 | 2010-01-28 | 12.008 | 19,226 | +19,226 | 0.00% | 230,874 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy