History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,311,000 | +0 | 0.01% | 5,545,530 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,311,000 | +0 | 0.01% | 5,597,970 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,311,000 | +50,000 | 0.01% | 5,597,970 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,261,000 | -2,000 | 0.01% | 5,497,960 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,263,000 | +10,000 | 0.01% | 5,190,930 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,253,000 | +1,000 | 0.01% | 5,124,770 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,252,000 | +5,000 | 0.01% | 5,220,840 |
| 2025-09-26 | 2025-09-24 | 4.150 | 1,247,000 | -9,000 | 0.01% | 5,175,050 |
| 2025-09-25 | 2025-09-23 | 4.140 | 1,256,000 | -17,000 | 0.01% | 5,199,840 |
| 2025-09-24 | 2025-09-22 | 4.160 | 1,273,000 | +1,000 | 0.01% | 5,295,680 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,272,000 | +41,000 | 0.01% | 5,266,080 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,231,000 | +66,000 | 0.01% | 5,133,270 |
| 2025-09-17 | 2025-09-15 | 4.110 | 1,165,000 | +1,000 | 0.01% | 4,788,150 |
| 2025-09-16 | 2025-09-12 | 4.120 | 1,164,000 | +30,000 | 0.01% | 4,795,680 |
| 2025-09-15 | 2025-09-11 | 4.130 | 1,134,000 | +10,000 | 0.01% | 4,683,420 |
| 2025-09-12 | 2025-09-10 | 4.070 | 1,124,000 | -14,000 | 0.01% | 4,574,680 |
| 2025-09-09 | 2025-09-05 | 4.200 | 1,138,000 | +22,000 | 0.01% | 4,779,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 1,116,000 | -280,000 | 0.01% | 4,642,560 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,396,000 | -30,000 | 0.01% | 5,793,400 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,426,000 | -15,000 | 0.01% | 5,846,600 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,441,000 | -10,000 | 0.01% | 6,153,070 |
| 2025-08-25 | 2025-08-21 | 4.450 | 1,451,000 | -10,000 | 0.01% | 6,456,950 |
| 2025-08-21 | 2025-08-19 | 4.610 | 1,461,000 | +21,000 | 0.01% | 6,735,210 |
| 2025-08-20 | 2025-08-18 | 4.630 | 1,440,000 | +17,000 | 0.01% | 6,667,200 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,423,000 | +27,000 | 0.01% | 6,716,560 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,396,000 | -20,000 | 0.01% | 6,407,640 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,416,000 | +11,000 | 0.01% | 6,711,840 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,405,000 | +1,000 | 0.01% | 5,802,650 |
| 2025-08-04 | 2025-07-31 | 4.050 | 1,404,000 | -42,000 | 0.01% | 5,686,200 |
| 2025-07-30 | 2025-07-28 | 4.060 | 1,446,000 | -40,000 | 0.01% | 5,870,760 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,486,000 | +98,000 | 0.01% | 6,077,740 |
| 2025-07-25 | 2025-07-23 | 4.120 | 1,388,000 | -6,000 | 0.01% | 5,718,560 |
| 2025-07-03 | 2025-06-30 | 3.930 | 1,394,000 | +20,000 | 0.01% | 5,478,420 |
| 2025-06-05 | 2025-06-03 | 3.870 | 1,374,000 | -15,000 | 0.01% | 5,317,380 |
| 2025-06-04 | 2025-06-02 | 3.830 | 1,389,000 | +6,000 | 0.01% | 5,319,870 |
| 2025-06-03 | 2025-05-30 | 3.930 | 1,383,000 | +10,000 | 0.01% | 5,435,190 |
| 2025-05-26 | 2025-05-22 | 4.040 | 1,373,000 | +11,000 | 0.01% | 5,546,920 |
| 2025-05-22 | 2025-05-20 | 4.190 | 1,362,000 | +39,000 | 0.01% | 5,706,780 |
| 2025-05-19 | 2025-05-15 | 4.170 | 1,323,000 | +100,000 | 0.01% | 5,516,910 |
| 2025-05-08 | 2025-05-06 | 4.280 | 1,223,000 | -10,000 | 0.01% | 5,234,440 |
| 2025-05-02 | 2025-04-29 | 4.500 | 1,233,000 | -5,000 | 0.01% | 5,548,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 1,238,000 | +24,000 | 0.01% | 5,323,400 |
| 2025-04-28 | 2025-04-24 | 3.980 | 1,214,000 | +5,000 | 0.01% | 4,831,720 |
| 2025-04-25 | 2025-04-23 | 4.020 | 1,209,000 | +25,000 | 0.01% | 4,860,180 |
| 2025-03-31 | 2025-03-27 | 4.470 | 1,184,000 | +10,000 | 0.01% | 5,292,480 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,174,000 | +9,000 | 0.01% | 6,010,880 |
| 2025-03-10 | 2025-03-06 | 5.050 | 1,165,000 | -6,000 | 0.01% | 5,883,250 |
| 2025-03-05 | 2025-03-03 | 4.660 | 1,171,000 | -30,000 | 0.01% | 5,456,860 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,201,000 | -45,000 | 0.01% | 6,017,010 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,246,000 | +24,000 | 0.01% | 6,853,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 1,222,000 | -50,000 | 0.01% | 6,867,640 |
| 2025-02-27 | 2025-02-25 | 5.100 | 1,272,000 | +97,000 | 0.01% | 6,487,200 |
| 2025-02-25 | 2025-02-21 | 4.580 | 1,175,000 | -10,000 | 0.01% | 5,381,500 |
| 2025-02-24 | 2025-02-20 | 4.780 | 1,185,000 | -6,000 | 0.01% | 5,664,300 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,191,000 | -52,000 | 0.01% | 5,335,680 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,243,000 | +20,000 | 0.01% | 4,797,980 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,223,000 | +29,000 | 0.01% | 4,830,850 |
| 2025-01-23 | 2025-01-21 | 3.210 | 1,194,000 | -1,000 | 0.01% | 3,832,740 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,195,000 | -24,000 | 0.01% | 3,776,200 |
| 2025-01-15 | 2025-01-13 | 3.180 | 1,219,000 | -70,000 | 0.01% | 3,876,420 |
| 2025-01-14 | 2025-01-10 | 3.200 | 1,289,000 | -100,000 | 0.01% | 4,124,800 |
| 2025-01-13 | 2025-01-09 | 3.150 | 1,389,000 | -10,000 | 0.01% | 4,375,350 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,399,000 | -35,000 | 0.01% | 4,322,910 |
| 2024-12-30 | 2024-12-24 | 3.200 | 1,434,000 | -67,000 | 0.01% | 4,588,800 |
| 2024-12-12 | 2024-12-10 | 3.250 | 1,501,000 | -10,000 | 0.01% | 4,878,250 |
| 2024-11-21 | 2024-11-19 | 3.320 | 1,511,000 | +10,000 | 0.01% | 5,016,520 |
| 2024-11-14 | 2024-11-12 | 3.410 | 1,501,000 | +10,000 | 0.01% | 5,118,410 |
| 2024-11-13 | 2024-11-11 | 3.570 | 1,491,000 | +21,000 | 0.01% | 5,322,870 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,470,000 | +221,000 | 0.01% | 5,247,900 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,249,000 | +4,000 | 0.01% | 4,733,710 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,245,000 | -57,000 | 0.01% | 4,133,400 |
| 2024-11-01 | 2024-10-30 | 3.670 | 1,302,000 | -51,000 | 0.01% | 4,778,340 |
| 2024-10-25 | 2024-10-23 | 2.880 | 1,353,000 | +11,000 | 0.01% | 3,896,640 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,342,000 | +67,000 | 0.01% | 3,395,260 |
| 2024-10-15 | 2024-10-10 | 2.490 | 1,275,000 | +100,000 | 0.01% | 3,174,750 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,175,000 | +43,000 | 0.01% | 3,172,500 |
| 2024-10-08 | 2024-10-04 | 2.480 | 1,132,000 | +80,000 | 0.01% | 2,807,360 |
| 2024-10-07 | 2024-10-03 | 2.530 | 1,052,000 | +112,000 | 0.01% | 2,661,560 |
| 2024-10-03 | 2024-09-30 | 2.550 | 940,000 | +100,000 | 0.01% | 2,397,000 |
| 2024-09-30 | 2024-09-26 | 2.450 | 840,000 | -90,000 | 0.01% | 2,058,000 |
| 2024-09-11 | 2024-09-09 | 2.320 | 930,000 | +90,000 | 0.01% | 2,157,600 |
| 2024-09-05 | 2024-09-03 | 2.340 | 840,000 | -29,000 | 0.01% | 1,965,600 |
| 2024-09-03 | 2024-08-30 | 2.390 | 869,000 | -25,000 | 0.01% | 2,076,910 |
| 2024-06-13 | 2024-06-11 | 2.590 | 894,000 | -8,000 | 0.01% | 2,315,460 |
| 2024-06-03 | 2024-05-30 | 2.770 | 902,000 | -10,000 | 0.01% | 2,498,540 |
| 2024-05-24 | 2024-05-22 | 2.790 | 912,000 | -30,000 | 0.01% | 2,544,480 |
| 2024-05-23 | 2024-05-21 | 2.650 | 942,000 | -30,000 | 0.01% | 2,496,300 |
| 2024-05-22 | 2024-05-20 | 2.570 | 972,000 | +20,000 | 0.01% | 2,498,040 |
| 2024-05-20 | 2024-05-16 | 2.550 | 952,000 | -29,000 | 0.01% | 2,427,600 |
| 2024-04-30 | 2024-04-26 | 2.690 | 981,000 | +21,000 | 0.01% | 2,638,890 |
| 2024-04-17 | 2024-04-15 | 2.630 | 960,000 | -30,000 | 0.01% | 2,524,800 |
| 2024-04-16 | 2024-04-12 | 2.720 | 990,000 | +28,000 | 0.01% | 2,692,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 962,000 | +16,000 | 0.01% | 2,626,260 |
| 2024-04-10 | 2024-04-08 | 2.930 | 946,000 | +44,000 | 0.01% | 2,771,780 |
| 2023-12-07 | 2023-12-05 | 2.550 | 902,000 | -26,000 | 0.01% | 2,300,100 |
| 2023-10-19 | 2023-10-17 | 2.700 | 928,000 | -7,000 | 0.01% | 2,505,600 |
| 2023-08-03 | 2023-08-01 | 3.120 | 935,000 | +10,000 | 0.01% | 2,917,200 |
| 2023-07-31 | 2023-07-27 | 3.160 | 925,000 | +10,000 | 0.01% | 2,923,000 |
| 2023-05-30 | 2023-05-25 | 3.260 | 915,000 | -1,000 | 0.01% | 2,982,900 |
| 2023-05-16 | 2023-05-12 | 3.340 | 916,000 | -15,000 | 0.01% | 3,059,440 |
| 2023-05-11 | 2023-05-09 | 3.460 | 931,000 | +10,000 | 0.01% | 3,221,260 |
| 2023-05-03 | 2023-04-28 | 3.570 | 921,000 | -20,000 | 0.01% | 3,287,970 |
| 2023-04-27 | 2023-04-25 | 3.660 | 941,000 | +10,000 | 0.01% | 3,444,060 |
| 2023-04-17 | 2023-04-13 | 3.720 | 931,000 | -36,000 | 0.01% | 3,463,320 |
| 2023-04-06 | 2023-04-03 | 3.770 | 967,000 | +36,000 | 0.01% | 3,645,590 |
| 2023-04-03 | 2023-03-30 | 3.800 | 931,000 | +10,000 | 0.01% | 3,537,800 |
| 2023-03-28 | 2023-03-24 | 3.940 | 921,000 | +16,000 | 0.01% | 3,628,740 |
| 2023-03-14 | 2023-03-10 | 4.000 | 905,000 | -8,000 | 0.01% | 3,620,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 913,000 | -1,000 | 0.01% | 3,606,350 |
| 2023-01-09 | 2023-01-05 | 3.880 | 914,000 | -2,000 | 0.01% | 3,546,320 |
| 2022-12-14 | 2022-12-12 | 3.890 | 916,000 | -25,000 | 0.01% | 3,563,240 |
| 2022-12-13 | 2022-12-09 | 3.950 | 941,000 | -17,000 | 0.01% | 3,716,950 |
| 2022-12-12 | 2022-12-08 | 4.180 | 958,000 | +20,000 | 0.01% | 4,004,440 |
| 2022-12-09 | 2022-12-07 | 4.100 | 938,000 | -20,000 | 0.01% | 3,845,800 |
| 2022-12-08 | 2022-12-06 | 4.070 | 958,000 | -40,000 | 0.01% | 3,899,060 |
| 2022-12-07 | 2022-12-05 | 3.980 | 998,000 | -22,000 | 0.01% | 3,972,040 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,020,000 | +22,000 | 0.01% | 3,876,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 998,000 | +55,000 | 0.01% | 3,732,520 |
| 2022-11-18 | 2022-11-16 | 4.150 | 943,000 | -3,000 | 0.01% | 3,913,450 |
| 2022-11-11 | 2022-11-09 | 4.000 | 946,000 | -24,000 | 0.01% | 3,784,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 970,000 | +1,000 | 0.01% | 3,637,500 |
| 2022-11-08 | 2022-11-04 | 3.550 | 969,000 | +1,000 | 0.01% | 3,439,950 |
| 2022-11-02 | 2022-10-31 | 3.200 | 968,000 | -8,000 | 0.01% | 3,097,600 |
| 2022-10-31 | 2022-10-27 | 3.200 | 976,000 | -32,000 | 0.01% | 3,123,200 |
| 2022-10-28 | 2022-10-26 | 3.250 | 1,008,000 | -18,000 | 0.01% | 3,276,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 1,026,000 | -5,000 | 0.01% | 3,293,460 |
| 2022-10-21 | 2022-10-19 | 3.350 | 1,031,000 | -5,000 | 0.01% | 3,453,850 |
| 2022-10-20 | 2022-10-18 | 3.565 | 1,036,000 | -16,000 | 0.01% | 3,692,908 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,052,000 | +48,573 | 0.01% | 3,694,795 |
| 2022-10-17 | 2022-10-13 | 3.355 | 1,003,427 | +3,815 | 0.01% | 3,366,399 |
| 2022-10-10 | 2022-10-06 | 3.596 | 999,612 | -4,769 | 0.01% | 3,594,640 |
| 2022-10-03 | 2022-09-29 | 3.344 | 1,004,381 | +1,908 | 0.01% | 3,359,070 |
| 2022-09-29 | 2022-09-27 | 3.491 | 1,002,473 | +4,769 | 0.01% | 3,499,828 |
| 2022-09-26 | 2022-09-22 | 3.753 | 997,704 | -9,539 | 0.01% | 3,744,679 |
| 2022-09-19 | 2022-09-15 | 4.351 | 1,007,243 | -20,984 | 0.01% | 4,382,402 |
| 2022-09-14 | 2022-09-09 | 4.561 | 1,028,227 | +20,984 | 0.01% | 4,689,301 |
| 2022-09-07 | 2022-09-05 | 4.204 | 1,007,243 | -364,362 | 0.01% | 4,234,562 |
| 2022-09-06 | 2022-09-02 | 4.246 | 1,371,605 | -125,905 | 0.01% | 5,823,900 |
| 2022-09-05 | 2022-09-01 | 4.246 | 1,497,510 | -9,539 | 0.01% | 6,358,499 |
| 2022-09-02 | 2022-08-31 | 4.204 | 1,507,049 | +39,107 | 0.01% | 6,335,802 |
| 2022-08-31 | 2022-08-29 | 3.994 | 1,467,942 | -19,076 | 0.01% | 5,863,591 |
| 2022-08-30 | 2022-08-26 | 3.932 | 1,487,018 | +28,615 | 0.01% | 5,846,249 |
| 2022-08-05 | 2022-08-03 | 3.240 | 1,458,403 | +9,538 | 0.01% | 4,724,609 |
| 2022-07-21 | 2022-07-19 | 3.523 | 1,448,865 | -25,753 | 0.01% | 5,103,840 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,474,618 | +16,215 | 0.01% | 5,673,818 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,458,403 | +9,538 | 0.01% | 5,550,269 |
| 2022-07-06 | 2022-07-04 | 3.418 | 1,448,865 | +4,769 | 0.01% | 4,951,940 |
| 2022-06-28 | 2022-06-24 | 3.565 | 1,444,096 | -8,584 | 0.01% | 5,147,600 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,452,680 | -3,816 | 0.01% | 5,178,199 |
| 2022-06-23 | 2022-06-21 | 3.764 | 1,456,496 | +14,308 | 0.01% | 5,481,931 |
| 2022-06-22 | 2022-06-20 | 3.785 | 1,442,188 | +19,076 | 0.01% | 5,458,319 |
| 2022-06-02 | 2022-05-31 | 3.638 | 1,423,112 | +38,153 | 0.01% | 5,177,241 |
| 2022-05-31 | 2022-05-27 | 3.554 | 1,384,959 | +1,908 | 0.01% | 4,922,281 |
| 2022-05-26 | 2022-05-24 | 3.565 | 1,383,051 | +12,400 | 0.01% | 4,930,000 |
| 2022-05-23 | 2022-05-19 | 3.617 | 1,370,651 | +12,400 | 0.01% | 4,957,649 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,358,251 | +17,169 | 0.01% | 4,969,759 |
| 2022-05-04 | 2022-04-29 | 3.879 | 1,341,082 | +5,722 | 0.01% | 5,202,198 |
| 2022-04-29 | 2022-04-27 | 3.952 | 1,335,360 | +1,908 | 0.01% | 5,278,002 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,333,452 | -3,815 | 0.01% | 5,508,121 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,337,267 | -39,107 | 0.01% | 5,678,099 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,376,374 | -4,769 | 0.01% | 5,901,869 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,381,143 | -31,477 | 0.01% | 6,342,239 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,412,620 | -4,769 | 0.01% | 6,738,552 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,417,389 | +4,769 | 0.01% | 6,612,701 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,412,620 | +16,215 | 0.01% | 6,753,362 |
| 2022-04-07 | 2022-04-04 | 5.022 | 1,396,405 | -74,398 | 0.01% | 7,012,562 |
| 2022-04-06 | 2022-04-01 | 5.064 | 1,470,803 | -12,400 | 0.01% | 7,447,859 |
| 2022-04-04 | 2022-03-31 | 5.137 | 1,483,203 | +11,446 | 0.01% | 7,619,500 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,471,757 | +56,276 | 0.01% | 7,545,270 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,415,481 | +16,215 | 0.01% | 6,811,560 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,399,266 | -20,030 | 0.01% | 6,264,090 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,419,296 | +44,830 | 0.01% | 6,576,958 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,374,466 | -202,212 | 0.01% | 6,772,698 |
| 2022-03-25 | 2022-03-23 | 4.309 | 1,576,678 | -95,383 | 0.01% | 6,793,830 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,672,061 | +51,507 | 0.01% | 7,187,300 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,620,554 | -140,213 | 0.01% | 6,846,969 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,760,767 | -12,400 | 0.01% | 7,863,960 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,773,167 | -14,307 | 0.01% | 8,328,321 |
| 2022-03-18 | 2022-03-16 | 4.351 | 1,787,474 | +20,030 | 0.01% | 7,777,100 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,767,444 | -327,163 | 0.01% | 7,096,991 |
| 2022-03-16 | 2022-03-14 | 4.194 | 2,094,607 | -6,677 | 0.01% | 8,784,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 2,101,284 | +17,169 | 0.01% | 9,252,602 |
| 2022-03-14 | 2022-03-10 | 4.854 | 2,084,115 | -101,105 | 0.01% | 10,116,551 |
| 2022-03-11 | 2022-03-09 | 5.001 | 2,185,220 | -111,598 | 0.02% | 10,928,068 |
| 2022-03-10 | 2022-03-08 | 5.074 | 2,296,818 | +93,475 | 0.02% | 11,654,718 |
| 2022-03-09 | 2022-03-07 | 5.032 | 2,203,343 | +214,611 | 0.02% | 11,087,999 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,988,732 | +69,630 | 0.01% | 7,464,300 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,919,102 | +454,976 | 0.01% | 7,343,798 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,464,126 | +652,418 | 0.01% | 5,326,449 |
| 2022-03-03 | 2022-03-01 | 4.917 | 811,708 | +47,692 | 0.01% | 3,991,191 |
| 2022-03-02 | 2022-02-28 | 5.735 | 764,016 | +15,261 | 0.01% | 4,381,468 |
| 2022-02-28 | 2022-02-24 | 6.815 | 748,755 | +38,153 | 0.01% | 5,102,499 |
| 2022-02-24 | 2022-02-22 | 6.752 | 710,602 | +9,538 | 0.00% | 4,797,800 |
| 2021-10-15 | 2021-10-11 | 8.387 | 701,064 | -22,892 | 0.00% | 5,880,002 |
| 2021-09-20 | 2021-09-16 | 7.968 | 723,956 | +3,816 | 0.00% | 5,768,403 |
| 2021-09-13 | 2021-09-09 | 7.549 | 720,140 | -19,077 | 0.00% | 5,435,998 |
| 2021-09-08 | 2021-09-06 | 7.307 | 739,217 | -16,215 | 0.01% | 5,401,751 |
| 2021-09-06 | 2021-09-02 | 6.290 | 755,432 | -3,815 | 0.01% | 4,752,000 |
| 2021-08-24 | 2021-08-20 | 5.347 | 759,247 | +16,215 | 0.01% | 4,059,599 |
| 2021-08-23 | 2021-08-19 | 5.389 | 743,032 | +3,815 | 0.01% | 4,004,059 |
| 2021-06-23 | 2021-06-21 | 5.724 | 739,217 | -1,908 | 0.01% | 4,231,501 |
| 2021-04-21 | 2021-04-19 | 5.714 | 741,125 | -41,014 | 0.01% | 4,234,653 |
| 2021-04-16 | 2021-04-14 | 5.557 | 782,139 | +41,014 | 0.01% | 4,345,999 |
| 2021-04-01 | 2021-03-30 | 5.137 | 741,125 | -1,907 | 0.01% | 3,807,302 |
| 2021-03-17 | 2021-03-15 | 4.875 | 743,032 | -28,615 | 0.01% | 3,622,349 |
| 2021-03-11 | 2021-03-09 | 4.246 | 771,647 | -190,766 | 0.01% | 3,276,450 |
| 2021-03-09 | 2021-03-05 | 4.257 | 962,413 | -96,336 | 0.01% | 4,096,541 |
| 2021-03-04 | 2021-03-02 | 4.403 | 1,058,749 | -19,077 | 0.01% | 4,661,998 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,077,826 | +19,077 | 0.01% | 5,062,400 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,058,749 | -20,031 | 0.01% | 4,817,398 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,078,780 | +278,518 | 0.01% | 4,750,201 |
| 2021-02-09 | 2021-02-05 | 3.722 | 800,262 | -61,045 | 0.01% | 2,978,450 |
| 2021-02-01 | 2021-01-28 | 3.638 | 861,307 | -26,707 | 0.01% | 3,133,410 |
| 2021-01-27 | 2021-01-25 | 3.837 | 888,014 | -13,354 | 0.01% | 3,407,460 |
| 2021-01-19 | 2021-01-15 | 4.089 | 901,368 | -10,492 | 0.01% | 3,685,501 |
| 2021-01-18 | 2021-01-14 | 4.036 | 911,860 | -82,029 | 0.01% | 3,680,601 |
| 2021-01-04 | 2020-12-29 | 3.837 | 993,889 | +1,908 | 0.01% | 3,813,720 |
| 2020-12-23 | 2020-12-21 | 3.921 | 991,981 | -7,631 | 0.01% | 3,889,599 |
| 2020-12-16 | 2020-12-14 | 4.393 | 999,612 | +9,538 | 0.01% | 4,391,120 |
| 2020-12-04 | 2020-12-02 | 4.110 | 990,074 | -4,769 | 0.01% | 4,068,961 |
| 2020-12-03 | 2020-12-01 | 3.984 | 994,843 | +7,631 | 0.01% | 3,963,401 |
| 2020-12-01 | 2020-11-27 | 3.848 | 987,212 | +11,446 | 0.01% | 3,798,449 |
| 2020-11-27 | 2020-11-25 | 3.963 | 975,766 | +48,645 | 0.01% | 3,866,939 |
| 2020-11-26 | 2020-11-24 | 3.869 | 927,121 | +28,615 | 0.01% | 3,586,680 |
| 2020-11-25 | 2020-11-23 | 3.932 | 898,506 | +9,538 | 0.01% | 3,532,499 |
| 2020-11-23 | 2020-11-19 | 3.837 | 888,968 | -5,723 | 0.01% | 3,411,120 |
| 2020-11-13 | 2020-11-11 | 3.323 | 894,691 | -20,030 | 0.01% | 2,973,460 |
| 2020-11-11 | 2020-11-09 | 3.093 | 914,721 | +20,030 | 0.01% | 2,829,049 |
| 2020-11-03 | 2020-10-30 | 3.051 | 894,691 | +5,723 | 0.01% | 2,729,580 |
| 2020-10-23 | 2020-10-21 | 3.323 | 888,968 | -4,769 | 0.01% | 2,954,440 |
| 2020-08-10 | 2020-08-06 | 3.334 | 893,737 | -76,306 | 0.01% | 2,979,660 |
| 2020-08-07 | 2020-08-05 | 3.292 | 970,043 | -10,492 | 0.01% | 3,193,379 |
| 2020-07-30 | 2020-07-28 | 3.135 | 980,535 | -14,308 | 0.01% | 3,073,719 |
| 2020-07-27 | 2020-07-23 | 3.019 | 994,843 | +19,077 | 0.01% | 3,003,840 |
| 2020-07-23 | 2020-07-21 | 2.936 | 975,766 | -5,723 | 0.01% | 2,864,399 |
| 2020-07-16 | 2020-07-14 | 2.936 | 981,489 | +76,306 | 0.01% | 2,881,199 |
| 2020-07-15 | 2020-07-13 | 3.030 | 905,183 | -487,406 | 0.01% | 2,742,610 |
| 2020-07-13 | 2020-07-09 | 3.030 | 1,392,589 | +487,406 | 0.01% | 4,219,399 |
| 2020-07-09 | 2020-07-07 | 3.009 | 905,183 | +6,677 | 0.01% | 2,723,630 |
| 2020-07-08 | 2020-07-06 | 3.103 | 898,506 | -1,908 | 0.01% | 2,788,319 |
| 2020-06-16 | 2020-06-12 | 3.145 | 900,414 | -14,307 | 0.01% | 2,832,000 |
| 2020-06-05 | 2020-06-03 | 3.397 | 914,721 | -41,969 | 0.01% | 3,107,159 |
| 2020-06-03 | 2020-06-01 | 3.261 | 956,690 | +18,123 | 0.01% | 3,119,331 |
| 2020-06-01 | 2020-05-28 | 3.156 | 938,567 | +14,307 | 0.01% | 2,961,840 |
| 2020-05-28 | 2020-05-26 | 3.135 | 924,260 | +9,539 | 0.01% | 2,897,311 |
| 2020-05-26 | 2020-05-22 | 2.915 | 914,721 | -49,599 | 0.01% | 2,666,019 |
| 2020-05-25 | 2020-05-21 | 3.030 | 964,320 | +30,522 | 0.01% | 2,921,789 |
| 2020-05-22 | 2020-05-20 | 2.894 | 933,798 | +19,077 | 0.01% | 2,702,040 |
| 2020-05-19 | 2020-05-15 | 2.789 | 914,721 | -9,539 | 0.01% | 2,550,939 |
| 2020-04-24 | 2020-04-22 | 2.663 | 924,260 | -30,522 | 0.01% | 2,461,261 |
| 2020-03-30 | 2020-03-26 | 2.642 | 954,782 | +9,538 | 0.01% | 2,522,520 |
| 2020-03-18 | 2020-03-16 | 2.715 | 945,244 | +4,769 | 0.01% | 2,566,691 |
| 2020-03-16 | 2020-03-12 | 3.166 | 940,475 | +1,908 | 0.01% | 2,977,721 |
| 2020-02-25 | 2020-02-21 | 4.623 | 938,567 | -95,383 | 0.01% | 4,339,440 |
| 2020-02-03 | 2020-01-30 | 4.456 | 1,033,950 | -6,677 | 0.01% | 4,607,001 |
| 2020-01-20 | 2020-01-16 | 4.435 | 1,040,627 | -2,861 | 0.01% | 4,614,932 |
| 2020-01-13 | 2020-01-09 | 3.994 | 1,043,488 | -9,538 | 0.01% | 4,168,140 |
| 2019-12-19 | 2019-12-17 | 3.816 | 1,053,026 | -28,615 | 0.01% | 4,018,559 |
| 2019-12-18 | 2019-12-16 | 3.848 | 1,081,641 | +9,538 | 0.01% | 4,161,779 |
| 2019-11-04 | 2019-10-31 | 3.753 | 1,072,103 | -19,077 | 0.01% | 4,023,920 |
| 2019-10-16 | 2019-10-14 | 3.439 | 1,091,180 | -9,538 | 0.01% | 3,752,322 |
| 2019-09-04 | 2019-09-02 | 3.334 | 1,100,718 | -33,384 | 0.01% | 3,669,721 |
| 2019-08-29 | 2019-08-27 | 3.229 | 1,134,102 | +33,384 | 0.01% | 3,662,121 |
| 2019-08-16 | 2019-08-14 | 3.302 | 1,100,718 | -119,228 | 0.01% | 3,635,101 |
| 2019-08-13 | 2019-08-09 | 3.418 | 1,219,946 | +119,228 | 0.01% | 4,169,539 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,100,718 | -115,413 | 0.01% | 3,992,841 |
| 2019-08-01 | 2019-07-30 | 3.837 | 1,216,131 | -2,861 | 0.01% | 4,666,500 |
| 2019-07-29 | 2019-07-25 | 3.669 | 1,218,992 | -14,308 | 0.01% | 4,472,998 |
| 2019-07-23 | 2019-07-19 | 3.627 | 1,233,300 | -1,908 | 0.01% | 4,473,780 |
| 2019-07-08 | 2019-07-04 | 3.323 | 1,235,208 | -19,076 | 0.01% | 4,105,151 |
| 2019-07-04 | 2019-07-02 | 3.344 | 1,254,284 | -3,815 | 0.01% | 4,194,850 |
| 2019-07-02 | 2019-06-27 | 3.386 | 1,258,099 | -954 | 0.01% | 4,260,369 |
| 2019-06-26 | 2019-06-24 | 3.376 | 1,259,053 | -954 | 0.01% | 4,250,399 |
| 2019-05-22 | 2019-05-20 | 3.061 | 1,260,007 | -9,538 | 0.01% | 3,857,320 |
| 2019-05-20 | 2019-05-16 | 3.093 | 1,269,545 | -9,539 | 0.01% | 3,926,449 |
| 2019-05-09 | 2019-05-07 | 3.334 | 1,279,084 | -38,153 | 0.01% | 4,264,381 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,317,237 | -954 | 0.01% | 4,391,581 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,318,191 | -85,844 | 0.01% | 4,505,321 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,404,035 | -381,531 | 0.01% | 5,093,119 |
| 2019-04-26 | 2019-04-24 | 3.680 | 1,785,566 | -667,680 | 0.01% | 6,570,718 |
| 2019-04-25 | 2019-04-23 | 3.722 | 2,453,246 | -7,631 | 0.02% | 9,130,599 |
| 2019-04-24 | 2019-04-18 | 3.680 | 2,460,877 | -190,765 | 0.02% | 9,055,801 |
| 2019-04-18 | 2019-04-16 | 3.565 | 2,651,642 | +395,838 | 0.02% | 9,451,998 |
| 2019-04-12 | 2019-04-10 | 3.565 | 2,255,804 | +276,610 | 0.02% | 8,041,001 |
| 2019-04-11 | 2019-04-09 | 3.565 | 1,979,194 | +99,199 | 0.01% | 7,055,001 |
| 2019-04-10 | 2019-04-08 | 3.523 | 1,879,995 | -52,461 | 0.01% | 6,622,558 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,932,456 | +479,776 | 0.01% | 6,969,440 |
| 2019-03-29 | 2019-03-27 | 3.690 | 1,452,680 | +374,854 | 0.01% | 5,360,959 |
| 2019-03-28 | 2019-03-26 | 3.711 | 1,077,826 | -1,459,357 | 0.01% | 4,000,200 |
| 2019-03-27 | 2019-03-25 | 3.701 | 2,537,183 | -28,615 | 0.02% | 9,389,800 |
| 2019-03-21 | 2019-03-19 | 3.827 | 2,565,798 | +1,489,880 | 0.02% | 9,818,500 |
| 2019-03-19 | 2019-03-15 | 3.743 | 1,075,918 | -1,011,058 | 0.01% | 4,026,959 |
| 2019-03-14 | 2019-03-12 | 3.900 | 2,086,976 | -31,477 | 0.01% | 8,139,359 |
| 2019-03-13 | 2019-03-11 | 3.879 | 2,118,453 | -18,122 | 0.01% | 8,217,702 |
| 2019-03-12 | 2019-03-08 | 3.722 | 2,136,575 | +3,815 | 0.01% | 7,951,999 |
| 2019-03-11 | 2019-03-07 | 3.932 | 2,132,760 | -488,360 | 0.01% | 8,385,000 |
| 2019-03-08 | 2019-03-06 | 4.036 | 2,621,120 | -1,080,687 | 0.02% | 10,579,800 |
| 2019-03-07 | 2019-03-05 | 4.005 | 3,701,807 | -80,122 | 0.03% | 14,825,418 |
| 2019-03-06 | 2019-03-04 | 4.026 | 3,781,929 | -101,106 | 0.03% | 15,225,600 |
| 2019-03-05 | 2019-03-01 | 3.942 | 3,883,035 | +19,077 | 0.03% | 15,306,961 |
| 2019-03-04 | 2019-02-28 | 3.879 | 3,863,958 | +38,153 | 0.03% | 14,988,699 |
| 2019-03-01 | 2019-02-27 | 3.963 | 3,825,805 | +95,383 | 0.03% | 15,161,580 |
| 2019-02-27 | 2019-02-25 | 4.047 | 3,730,422 | -20,031 | 0.03% | 15,096,459 |
| 2019-02-26 | 2019-02-22 | 3.921 | 3,750,453 | -3,815 | 0.03% | 14,705,681 |
| 2019-02-25 | 2019-02-21 | 3.921 | 3,754,268 | +19,077 | 0.03% | 14,720,640 |
| 2019-02-22 | 2019-02-20 | 3.848 | 3,735,191 | +2,861 | 0.03% | 14,371,719 |
| 2019-02-21 | 2019-02-19 | 3.879 | 3,732,330 | +93,475 | 0.03% | 14,478,100 |
| 2019-02-20 | 2019-02-18 | 3.973 | 3,638,855 | -60,091 | 0.03% | 14,458,851 |
| 2019-02-19 | 2019-02-15 | 3.952 | 3,698,946 | +289,010 | 0.03% | 14,620,060 |
| 2019-02-18 | 2019-02-14 | 4.099 | 3,409,936 | -61,045 | 0.02% | 13,978,250 |
| 2019-02-15 | 2019-02-13 | 4.173 | 3,470,981 | -78,214 | 0.02% | 14,483,220 |
| 2019-02-14 | 2019-02-12 | 4.120 | 3,549,195 | -112,552 | 0.02% | 14,623,531 |
| 2019-02-13 | 2019-02-11 | 4.026 | 3,661,747 | +1,908 | 0.03% | 14,741,762 |
| 2019-02-12 | 2019-02-08 | 3.890 | 3,659,839 | -558,943 | 0.03% | 14,235,270 |
| 2019-02-11 | 2019-02-04 | 3.470 | 4,218,782 | +295,686 | 0.03% | 14,640,129 |
| 2019-02-08 | 2019-01-31 | 3.439 | 3,923,096 | -246,087 | 0.03% | 13,490,642 |
| 2019-02-01 | 2019-01-30 | 3.407 | 4,169,183 | -219,381 | 0.03% | 14,205,749 |
| 2019-01-31 | 2019-01-29 | 3.439 | 4,388,564 | +99,198 | 0.03% | 15,091,281 |
| 2019-01-30 | 2019-01-28 | 3.418 | 4,289,366 | -315,717 | 0.03% | 14,660,221 |
| 2019-01-29 | 2019-01-25 | 3.124 | 4,605,083 | +20,985 | 0.03% | 14,387,441 |
| 2019-01-25 | 2019-01-23 | 2.946 | 4,584,098 | +495,990 | 0.03% | 13,504,859 |
| 2019-01-23 | 2019-01-21 | 2.873 | 4,088,108 | +29,569 | 0.03% | 11,743,641 |
| 2019-01-22 | 2019-01-18 | 2.820 | 4,058,539 | +30,522 | 0.03% | 11,445,950 |
| 2019-01-21 | 2019-01-17 | 2.726 | 4,028,017 | +20,031 | 0.03% | 10,979,801 |
| 2019-01-18 | 2019-01-16 | 2.569 | 4,007,986 | -472,145 | 0.03% | 10,294,899 |
| 2019-01-15 | 2019-01-11 | 2.736 | 4,480,131 | +476,914 | 0.03% | 12,259,169 |
| 2019-01-11 | 2019-01-09 | 2.705 | 4,003,217 | -7,631 | 0.03% | 10,828,260 |
| 2019-01-07 | 2019-01-03 | 2.663 | 4,010,848 | -10,492 | 0.03% | 10,680,701 |
| 2019-01-04 | 2019-01-02 | 2.642 | 4,021,340 | +41,015 | 0.03% | 10,624,320 |
| 2019-01-03 | 2018-12-31 | 2.715 | 3,980,325 | +26,707 | 0.03% | 10,808,069 |
| 2019-01-02 | 2018-12-27 | 2.569 | 3,953,618 | -60,091 | 0.03% | 10,155,250 |
| 2018-12-28 | 2018-12-24 | 2.411 | 4,013,709 | -511,252 | 0.03% | 9,678,399 |
| 2018-12-27 | 2018-12-20 | 2.569 | 4,524,961 | +27,661 | 0.03% | 11,622,800 |
| 2018-12-20 | 2018-12-18 | 2.317 | 4,497,300 | -238,457 | 0.03% | 10,420,150 |
| 2018-12-11 | 2018-12-07 | 2.411 | 4,735,757 | -96,337 | 0.03% | 11,419,500 |
| 2018-11-28 | 2018-11-26 | 2.359 | 4,832,094 | -1,907 | 0.03% | 11,398,500 |
| 2018-11-26 | 2018-11-22 | 2.443 | 4,834,001 | +234,641 | 0.03% | 11,808,439 |
| 2018-11-16 | 2018-11-14 | 2.359 | 4,599,360 | -19,076 | 0.03% | 10,849,501 |
| 2018-11-08 | 2018-11-06 | 2.327 | 4,618,436 | +27,661 | 0.03% | 10,749,239 |
| 2018-11-07 | 2018-11-05 | 2.275 | 4,590,775 | +190,765 | 0.03% | 10,444,209 |
| 2018-11-06 | 2018-11-02 | 2.202 | 4,400,010 | -953 | 0.03% | 9,687,301 |
| 2018-11-05 | 2018-11-01 | 2.170 | 4,400,963 | -18,123 | 0.03% | 9,550,979 |
| 2018-11-01 | 2018-10-30 | 2.065 | 4,419,086 | +75,352 | 0.03% | 9,127,010 |
| 2018-10-31 | 2018-10-29 | 2.076 | 4,343,734 | +7,631 | 0.03% | 9,016,920 |
| 2018-10-29 | 2018-10-25 | 2.107 | 4,336,103 | -5,723 | 0.03% | 9,137,460 |
| 2018-10-19 | 2018-10-16 | 2.170 | 4,341,826 | -81,076 | 0.03% | 9,422,640 |
| 2018-10-10 | 2018-10-08 | 2.149 | 4,422,902 | -210,796 | 0.03% | 9,505,851 |
| 2018-10-08 | 2018-10-04 | 2.254 | 4,633,698 | -5,723 | 0.03% | 10,444,701 |
| 2018-10-05 | 2018-10-03 | 2.223 | 4,639,421 | +420,639 | 0.03% | 10,311,681 |
| 2018-10-04 | 2018-10-02 | 2.181 | 4,218,782 | -19,077 | 0.03% | 9,199,839 |
| 2018-10-02 | 2018-09-27 | 2.212 | 4,237,859 | -9,538 | 0.03% | 9,374,730 |
| 2018-09-27 | 2018-09-24 | 2.212 | 4,247,397 | +228,919 | 0.03% | 9,395,830 |
| 2018-09-26 | 2018-09-21 | 2.149 | 4,018,478 | +200,304 | 0.03% | 8,636,649 |
| 2018-09-21 | 2018-09-19 | 2.139 | 3,818,174 | -64,861 | 0.03% | 8,166,119 |
| 2018-09-20 | 2018-09-18 | 2.149 | 3,883,035 | +232,734 | 0.03% | 8,345,551 |
| 2018-09-19 | 2018-09-17 | 2.034 | 3,650,301 | +425,408 | 0.03% | 7,424,381 |
| 2018-09-18 | 2018-09-14 | 1.971 | 3,224,893 | +375,808 | 0.02% | 6,356,279 |
| 2018-09-13 | 2018-09-11 | 1.782 | 2,849,085 | +116,367 | 0.02% | 5,077,900 |
| 2018-09-12 | 2018-09-10 | 1.856 | 2,732,718 | -9,538 | 0.02% | 5,071,050 |
| 2018-09-11 | 2018-09-07 | 1.961 | 2,742,256 | -28,615 | 0.02% | 5,376,250 |
| 2018-09-10 | 2018-09-06 | 2.076 | 2,770,871 | -954 | 0.02% | 5,751,900 |
| 2018-09-07 | 2018-09-05 | 2.097 | 2,771,825 | -758,293 | 0.02% | 5,812,000 |
| 2018-09-03 | 2018-08-30 | 2.223 | 3,530,118 | -47,692 | 0.02% | 7,846,119 |
| 2018-08-30 | 2018-08-28 | 2.254 | 3,577,810 | -954 | 0.02% | 8,064,651 |
| 2018-08-29 | 2018-08-27 | 2.233 | 3,578,764 | -132,582 | 0.02% | 7,991,761 |
| 2018-08-27 | 2018-08-23 | 2.233 | 3,711,346 | -34,337 | 0.03% | 8,287,831 |
| 2018-08-24 | 2018-08-22 | 2.212 | 3,745,683 | +758,293 | 0.03% | 8,285,969 |
| 2018-08-23 | 2018-08-21 | 2.254 | 2,987,390 | -206,981 | 0.02% | 6,733,800 |
| 2018-08-22 | 2018-08-20 | 2.233 | 3,194,371 | -47,691 | 0.02% | 7,133,371 |
| 2018-08-20 | 2018-08-16 | 2.223 | 3,242,062 | +2,861 | 0.02% | 7,205,880 |
| 2018-08-17 | 2018-08-15 | 2.223 | 3,239,201 | -28,615 | 0.02% | 7,199,521 |
| 2018-08-16 | 2018-08-14 | 2.286 | 3,267,816 | -95,382 | 0.02% | 7,468,681 |
| 2018-08-15 | 2018-08-13 | 2.348 | 3,363,198 | +240,364 | 0.02% | 7,898,239 |
| 2018-08-14 | 2018-08-10 | 2.244 | 3,122,834 | -38,153 | 0.02% | 7,006,361 |
| 2018-08-13 | 2018-08-09 | 2.286 | 3,160,987 | -18,123 | 0.02% | 7,224,521 |
| 2018-08-10 | 2018-08-08 | 2.359 | 3,179,110 | +47,692 | 0.02% | 7,499,251 |
| 2018-08-09 | 2018-08-07 | 2.432 | 3,131,418 | -147,843 | 0.02% | 7,616,560 |
| 2018-08-07 | 2018-08-03 | 2.306 | 3,279,261 | -59,138 | 0.02% | 7,563,599 |
| 2018-08-06 | 2018-08-02 | 2.338 | 3,338,399 | -57,230 | 0.02% | 7,805,000 |
| 2018-08-03 | 2018-08-01 | 2.390 | 3,395,629 | +12,400 | 0.02% | 8,116,801 |
| 2018-08-02 | 2018-07-31 | 2.443 | 3,383,229 | -52,460 | 0.02% | 8,264,511 |
| 2018-08-01 | 2018-07-30 | 2.621 | 3,435,689 | -214,612 | 0.02% | 9,004,999 |
| 2018-07-31 | 2018-07-27 | 2.611 | 3,650,301 | +210,796 | 0.03% | 9,529,231 |
| 2018-07-30 | 2018-07-26 | 2.579 | 3,439,505 | -151,658 | 0.02% | 8,870,761 |
| 2018-07-27 | 2018-07-25 | 2.642 | 3,591,163 | -111,598 | 0.02% | 9,487,799 |
| 2018-07-26 | 2018-07-24 | 2.453 | 3,702,761 | +93,475 | 0.03% | 9,083,879 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,609,286 | +373,901 | 0.02% | 9,119,440 |
| 2018-07-24 | 2018-07-20 | 2.202 | 3,235,385 | +18,122 | 0.02% | 7,123,199 |
| 2018-07-19 | 2018-07-17 | 2.296 | 3,217,263 | -912,813 | 0.02% | 7,386,871 |
| 2018-07-18 | 2018-07-16 | 2.401 | 4,130,076 | -5,723 | 0.03% | 9,915,699 |
| 2018-07-17 | 2018-07-13 | 2.327 | 4,135,799 | +2,861 | 0.03% | 9,625,919 |
| 2018-07-16 | 2018-07-12 | 2.275 | 4,132,938 | +52,461 | 0.03% | 9,402,611 |
| 2018-07-13 | 2018-07-11 | 2.149 | 4,080,477 | -56,276 | 0.03% | 8,769,900 |
| 2018-07-11 | 2018-07-09 | 2.097 | 4,136,753 | -954 | 0.03% | 8,674,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 4,137,707 | +76,306 | 0.03% | 8,545,860 |
| 2018-07-06 | 2018-07-04 | 2.118 | 4,061,401 | +38,154 | 0.03% | 8,601,161 |
| 2018-07-05 | 2018-07-03 | 2.118 | 4,023,247 | +748,755 | 0.03% | 8,520,359 |
| 2018-07-04 | 2018-06-29 | 2.149 | 3,274,492 | +3,815 | 0.02% | 7,037,649 |
| 2018-07-03 | 2018-06-28 | 2.076 | 3,270,677 | +57,230 | 0.02% | 6,789,420 |
| 2018-06-29 | 2018-06-27 | 2.044 | 3,213,447 | -127,813 | 0.02% | 6,569,549 |
| 2018-06-28 | 2018-06-26 | 2.097 | 3,341,260 | +4,769 | 0.02% | 7,005,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 3,336,491 | -13,354 | 0.02% | 7,135,920 |
| 2018-06-26 | 2018-06-22 | 2.170 | 3,349,845 | -71,537 | 0.02% | 7,269,841 |
| 2018-06-25 | 2018-06-21 | 2.170 | 3,421,382 | +178,366 | 0.02% | 7,425,090 |
| 2018-06-22 | 2018-06-20 | 2.202 | 3,243,016 | -217,473 | 0.02% | 7,140,000 |
| 2018-06-21 | 2018-06-19 | 2.149 | 3,460,489 | -404,423 | 0.02% | 7,437,400 |
| 2018-06-19 | 2018-06-14 | 2.390 | 3,864,912 | +327,163 | 0.03% | 9,238,560 |
| 2018-06-15 | 2018-06-13 | 2.317 | 3,537,749 | -667,680 | 0.02% | 8,196,890 |
| 2018-06-14 | 2018-06-12 | 2.327 | 4,205,429 | +115,414 | 0.03% | 9,787,981 |
| 2018-06-11 | 2018-06-07 | 2.390 | 4,090,015 | +22,891 | 0.03% | 9,776,639 |
| 2018-06-08 | 2018-06-06 | 2.380 | 4,067,124 | +206,027 | 0.03% | 9,679,281 |
| 2018-06-07 | 2018-06-05 | 2.306 | 3,861,097 | +174,551 | 0.03% | 8,905,601 |
| 2018-06-06 | 2018-06-04 | 2.327 | 3,686,546 | +24,799 | 0.03% | 8,580,300 |
| 2018-06-05 | 2018-06-01 | 2.327 | 3,661,747 | +114,460 | 0.03% | 8,522,581 |
| 2018-06-04 | 2018-05-31 | 2.286 | 3,547,287 | +61,999 | 0.02% | 8,107,420 |
| 2018-06-01 | 2018-05-30 | 2.223 | 3,485,288 | -259,442 | 0.02% | 7,746,479 |
| 2018-05-31 | 2018-05-29 | 2.286 | 3,744,730 | -106,828 | 0.03% | 8,558,681 |
| 2018-05-30 | 2018-05-28 | 2.369 | 3,851,558 | -174,551 | 0.03% | 9,125,879 |
| 2018-05-29 | 2018-05-25 | 2.086 | 4,026,109 | -117,321 | 0.03% | 8,399,790 |
| 2018-05-28 | 2018-05-24 | 2.118 | 4,143,430 | -1,057,795 | 0.03% | 8,774,880 |
| 2018-05-25 | 2018-05-23 | 1.981 | 5,201,225 | +710,602 | 0.04% | 10,306,169 |
| 2018-05-24 | 2018-05-21 | 2.034 | 4,490,623 | +349,101 | 0.03% | 9,133,519 |
| 2018-05-23 | 2018-05-18 | 1.929 | 4,141,522 | -9,538 | 0.03% | 7,989,280 |
| 2018-05-21 | 2018-05-17 | 1.845 | 4,151,060 | +296,640 | 0.03% | 7,659,519 |
| 2018-05-18 | 2018-05-16 | 2.002 | 3,854,420 | +1,036,811 | 0.03% | 7,718,310 |
| 2018-05-17 | 2018-05-15 | 2.086 | 2,817,609 | +36,246 | 0.02% | 5,878,461 |
| 2018-05-16 | 2018-05-14 | 2.097 | 2,781,363 | -6,677 | 0.02% | 5,832,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 2,788,040 | +35,292 | 0.02% | 5,846,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 2,752,748 | -123,044 | 0.02% | 6,233,759 |
| 2018-05-11 | 2018-05-09 | 2.286 | 2,875,792 | -120,182 | 0.02% | 6,572,700 |
| 2018-05-10 | 2018-05-08 | 2.317 | 2,995,974 | -1,908 | 0.02% | 6,941,609 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,997,882 | +105,875 | 0.02% | 6,946,030 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,892,007 | -235,596 | 0.02% | 6,700,720 |
| 2018-05-07 | 2018-05-03 | 2.443 | 3,127,603 | -67,722 | 0.02% | 7,640,071 |
| 2018-05-04 | 2018-05-02 | 2.338 | 3,195,325 | -6,241,852 | 0.02% | 7,470,501 |
| 2018-05-03 | 2018-04-30 | 2.160 | 9,437,177 | +199,351 | 0.07% | 20,381,641 |
| 2018-05-02 | 2018-04-27 | 2.076 | 9,237,826 | +893,737 | 0.06% | 19,176,299 |
| 2018-04-30 | 2018-04-26 | 2.202 | 8,344,089 | -55,322 | 0.06% | 18,370,799 |
| 2018-04-27 | 2018-04-25 | 2.275 | 8,399,411 | +953 | 0.06% | 19,109,019 |
| 2018-04-26 | 2018-04-24 | 2.286 | 8,398,458 | +2,115,591 | 0.06% | 19,194,901 |
| 2018-04-25 | 2018-04-23 | 1.594 | 6,282,867 | +924,260 | 0.04% | 10,012,241 |
| 2018-04-24 | 2018-04-20 | 1.740 | 5,358,607 | +1,100,718 | 0.04% | 9,325,880 |
| 2018-04-23 | 2018-04-19 | 1.877 | 4,257,889 | -1,118,841 | 0.03% | 7,990,560 |
| 2018-04-20 | 2018-04-18 | 1.489 | 5,376,730 | -119,228 | 0.04% | 8,004,540 |
| 2018-04-19 | 2018-04-17 | 1.615 | 5,495,958 | +1,384,958 | 0.04% | 8,873,480 |
| 2018-04-18 | 2018-04-16 | 1.489 | 4,111,000 | +2,429,401 | 0.03% | 6,120,200 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,681,599 | -103,014 | 0.01% | 3,596,520 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,784,613 | +670,542 | 0.01% | 4,097,491 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,114,071 | +122,090 | 0.01% | 2,406,079 |
| 2018-04-11 | 2018-04-09 | 2.411 | 991,981 | +945,243 | 0.01% | 2,391,999 |
| 2018-04-06 | 2018-04-03 | 4.865 | 46,738 | -11,446 | 0.00% | 227,362 |
| 2018-04-04 | 2018-03-29 | 4.980 | 58,184 | +4,770 | 0.00% | 289,752 |
| 2018-04-03 | 2018-03-28 | 4.886 | 53,414 | +6,676 | 0.00% | 260,958 |
| 2018-03-19 | 2018-03-15 | 5.022 | 46,738 | -123,043 | 0.00% | 234,712 |
| 2018-03-15 | 2018-03-13 | 5.127 | 169,781 | +19,076 | 0.00% | 870,418 |
| 2018-03-09 | 2018-03-07 | 5.232 | 150,705 | +56,276 | 0.00% | 788,421 |
| 2018-03-08 | 2018-03-06 | 5.431 | 94,429 | +47,691 | 0.00% | 512,820 |
| 2018-03-01 | 2018-02-27 | 5.630 | 46,738 | -76,306 | 0.00% | 263,132 |
| 2018-02-28 | 2018-02-26 | 5.609 | 123,044 | +3,815 | 0.00% | 690,151 |
| 2018-02-27 | 2018-02-23 | 5.693 | 119,229 | +72,491 | 0.00% | 678,753 |
| 2018-02-26 | 2018-02-22 | 5.651 | 46,738 | -1,907 | 0.00% | 264,112 |
| 2018-02-08 | 2018-02-06 | 6.028 | 48,645 | -64,861 | 0.00% | 293,249 |
| 2018-02-06 | 2018-02-02 | 6.228 | 113,506 | -19,076 | 0.00% | 706,863 |
| 2018-02-05 | 2018-02-01 | 6.165 | 132,582 | -9,538 | 0.00% | 817,319 |
| 2018-02-01 | 2018-01-30 | 5.976 | 142,120 | -19,077 | 0.00% | 849,298 |
| 2018-01-31 | 2018-01-29 | 6.154 | 161,197 | -30,522 | 0.00% | 992,030 |
| 2018-01-29 | 2018-01-25 | 6.102 | 191,719 | +30,522 | 0.00% | 1,169,817 |
| 2018-01-23 | 2018-01-19 | 6.123 | 161,197 | +19,077 | 0.00% | 986,960 |
| 2018-01-22 | 2018-01-18 | 5.976 | 142,120 | -19,077 | 0.00% | 849,298 |
| 2018-01-19 | 2018-01-17 | 6.039 | 161,197 | -52,461 | 0.00% | 973,440 |
| 2018-01-18 | 2018-01-16 | 5.965 | 213,658 | -59,137 | 0.00% | 1,274,563 |
| 2018-01-16 | 2018-01-12 | 5.986 | 272,795 | -369,131 | 0.00% | 1,633,061 |
| 2018-01-12 | 2018-01-10 | 5.976 | 641,926 | -631,435 | 0.00% | 3,836,098 |
| 2018-01-11 | 2018-01-09 | 6.028 | 1,273,361 | -99,198 | 0.01% | 7,676,252 |
| 2018-01-04 | 2018-01-02 | 5.965 | 1,372,559 | +7,631 | 0.01% | 8,187,911 |
| 2018-01-03 | 2017-12-29 | 5.745 | 1,364,928 | +14,307 | 0.01% | 7,841,879 |
| 2017-12-29 | 2017-12-27 | 5.588 | 1,350,621 | +9,539 | 0.01% | 7,547,281 |
| 2017-12-28 | 2017-12-22 | 5.536 | 1,341,082 | +17,168 | 0.01% | 7,423,677 |
| 2017-12-27 | 2017-12-21 | 5.399 | 1,323,914 | +32,431 | 0.01% | 7,148,202 |
| 2017-12-22 | 2017-12-20 | 5.473 | 1,291,483 | +34,337 | 0.01% | 7,067,878 |
| 2017-12-12 | 2017-12-08 | 5.137 | 1,257,146 | -79,167 | 0.01% | 6,458,202 |
| 2017-12-11 | 2017-12-07 | 5.043 | 1,336,313 | -580,882 | 0.01% | 6,738,808 |
| 2017-12-06 | 2017-12-04 | 4.938 | 1,917,195 | -14,307 | 0.01% | 9,467,101 |
| 2017-11-28 | 2017-11-24 | 5.431 | 1,931,502 | -1,908 | 0.01% | 10,489,499 |
| 2017-11-24 | 2017-11-22 | 5.431 | 1,933,410 | +14,308 | 0.01% | 10,499,861 |
| 2017-11-23 | 2017-11-21 | 5.557 | 1,919,102 | +13,353 | 0.01% | 10,663,598 |
| 2017-11-22 | 2017-11-20 | 5.693 | 1,905,749 | -6,677 | 0.01% | 10,849,141 |
| 2017-11-08 | 2017-11-06 | 5.714 | 1,912,426 | -11,446 | 0.01% | 10,927,252 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,923,872 | +18,123 | 0.01% | 10,932,143 |
| 2017-11-06 | 2017-11-02 | 5.431 | 1,905,749 | -9,538 | 0.01% | 10,349,641 |
| 2017-11-03 | 2017-11-01 | 5.336 | 1,915,287 | +27,661 | 0.01% | 10,220,719 |
| 2017-11-02 | 2017-10-31 | 5.273 | 1,887,626 | +21,938 | 0.01% | 9,954,370 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,865,688 | -129,721 | 0.01% | 9,564,840 |
| 2017-10-30 | 2017-10-26 | 5.494 | 1,995,409 | +21,938 | 0.01% | 10,962,082 |
| 2017-10-27 | 2017-10-25 | 5.515 | 1,973,471 | +7,631 | 0.01% | 10,882,942 |
| 2017-10-25 | 2017-10-23 | 5.473 | 1,965,840 | -37,199 | 0.01% | 10,758,420 |
| 2017-10-24 | 2017-10-20 | 5.536 | 2,003,039 | +129,720 | 0.01% | 11,087,998 |
| 2017-10-23 | 2017-10-19 | 5.347 | 1,873,319 | +37,200 | 0.01% | 10,016,402 |
| 2017-10-20 | 2017-10-18 | 5.609 | 1,836,119 | -52,461 | 0.01% | 10,298,748 |
| 2017-10-18 | 2017-10-16 | 5.766 | 1,888,580 | -67,722 | 0.01% | 10,890,001 |
| 2017-10-17 | 2017-10-13 | 5.714 | 1,956,302 | +9,539 | 0.01% | 11,177,952 |
| 2017-10-16 | 2017-10-12 | 5.766 | 1,946,763 | +45,783 | 0.01% | 11,225,498 |
| 2017-10-13 | 2017-10-11 | 5.714 | 1,900,980 | +102,060 | 0.01% | 10,861,852 |
| 2017-10-10 | 2017-10-06 | 6.479 | 1,798,920 | +6,677 | 0.01% | 11,655,480 |
| 2017-10-03 | 2017-09-28 | 5.997 | 1,792,243 | +7,630 | 0.01% | 10,747,878 |
| 2017-09-29 | 2017-09-27 | 6.112 | 1,784,613 | +44,830 | 0.01% | 10,907,932 |
| 2017-09-27 | 2017-09-25 | 6.018 | 1,739,783 | -38,153 | 0.01% | 10,469,762 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,777,936 | -37,199 | 0.01% | 11,314,481 |
| 2017-09-22 | 2017-09-20 | 6.479 | 1,815,135 | +37,199 | 0.01% | 11,760,539 |
| 2017-09-19 | 2017-09-15 | 5.986 | 1,777,936 | -19,076 | 0.01% | 10,643,441 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,797,012 | -14,308 | 0.01% | 11,115,598 |
| 2017-09-12 | 2017-09-08 | 5.955 | 1,811,320 | -12,400 | 0.01% | 10,786,321 |
| 2017-09-08 | 2017-09-06 | 5.976 | 1,823,720 | -7,630 | 0.01% | 10,898,402 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,831,350 | +32,911 | 0.01% | 11,031,667 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,798,439 | +43,615 | 0.01% | 10,872,178 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,754,824 | +2,784 | 0.01% | 10,211,400 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,752,040 | -23,200 | 0.01% | 10,176,320 |
| 2017-08-29 | 2017-08-25 | 5.679 | 1,775,240 | +41,760 | 0.01% | 10,081,512 |
| 2017-08-22 | 2017-08-18 | 5.754 | 1,733,480 | +17,632 | 0.01% | 9,975,119 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,715,848 | +1,095,952 | 0.01% | 10,003,087 |
| 2017-08-18 | 2017-08-16 | 5.550 | 619,896 | -18,559 | 0.00% | 3,440,203 |
| 2017-08-16 | 2017-08-14 | 5.507 | 638,455 | +37,119 | 0.00% | 3,515,679 |
| 2017-08-14 | 2017-08-10 | 5.701 | 601,336 | -37,119 | 0.00% | 3,427,921 |
| 2017-08-11 | 2017-08-09 | 5.938 | 638,455 | +51,039 | 0.00% | 3,790,879 |
| 2017-08-09 | 2017-08-07 | 5.345 | 587,416 | -14,848 | 0.00% | 3,139,680 |
| 2017-08-08 | 2017-08-04 | 5.162 | 602,264 | +541,945 | 0.00% | 3,108,711 |
| 2017-08-07 | 2017-08-03 | 5.151 | 60,319 | +5,568 | 0.00% | 310,699 |
| 2017-07-28 | 2017-07-26 | 4.526 | 54,751 | +14,848 | 0.00% | 247,799 |
| 2017-05-04 | 2017-04-28 | 4.300 | 39,903 | -41,760 | 0.00% | 171,568 |
| 2017-05-02 | 2017-04-27 | 4.321 | 81,663 | +18,560 | 0.00% | 352,881 |
| 2017-04-28 | 2017-04-26 | 4.354 | 63,103 | +23,200 | 0.00% | 274,719 |
| 2017-04-20 | 2017-04-18 | 4.095 | 39,903 | -53,824 | 0.00% | 163,398 |
| 2017-03-30 | 2017-03-28 | 4.138 | 93,727 | -38,975 | 0.00% | 387,841 |
| 2017-03-27 | 2017-03-23 | 4.246 | 132,702 | -9,280 | 0.00% | 563,419 |
| 2017-03-24 | 2017-03-22 | 4.160 | 141,982 | -46,399 | 0.00% | 590,580 |
| 2017-03-20 | 2017-03-16 | 4.224 | 188,381 | -46,400 | 0.00% | 795,758 |
| 2017-03-17 | 2017-03-15 | 4.009 | 234,781 | +102,079 | 0.00% | 941,161 |
| 2017-03-16 | 2017-03-14 | 3.987 | 132,702 | -46,400 | 0.00% | 529,099 |
| 2017-03-15 | 2017-03-13 | 4.084 | 179,102 | +46,400 | 0.00% | 731,472 |
| 2017-02-28 | 2017-02-24 | 4.246 | 132,702 | +92,799 | 0.00% | 563,419 |
| 2017-02-21 | 2017-02-17 | 4.504 | 39,903 | -37,120 | 0.00% | 179,738 |
| 2017-02-20 | 2017-02-16 | 4.515 | 77,023 | +18,560 | 0.00% | 347,770 |
| 2017-02-16 | 2017-02-14 | 4.257 | 58,463 | +18,560 | 0.00% | 248,849 |
| 2017-01-25 | 2017-01-23 | 3.998 | 39,903 | -46,400 | 0.00% | 159,528 |
| 2017-01-23 | 2017-01-19 | 3.998 | 86,303 | -2,784 | 0.00% | 345,031 |
| 2017-01-17 | 2017-01-13 | 3.718 | 89,087 | +46,400 | 0.00% | 331,201 |
| 2017-01-11 | 2017-01-09 | 3.696 | 42,687 | -18,560 | 0.00% | 157,778 |
| 2016-12-14 | 2016-12-12 | 3.761 | 61,247 | +2,784 | 0.00% | 230,339 |
| 2016-12-06 | 2016-12-02 | 3.610 | 58,463 | -46,400 | 0.00% | 211,049 |
| 2016-12-02 | 2016-11-30 | 3.481 | 104,863 | +27,840 | 0.00% | 364,992 |
| 2016-11-29 | 2016-11-25 | 3.675 | 77,023 | +18,560 | 0.00% | 283,030 |
| 2016-11-28 | 2016-11-24 | 3.804 | 58,463 | +18,560 | 0.00% | 222,389 |
| 2016-11-21 | 2016-11-17 | 3.427 | 39,903 | -55,680 | 0.00% | 136,738 |
| 2016-11-18 | 2016-11-16 | 3.405 | 95,583 | -16,703 | 0.00% | 325,481 |
| 2016-11-16 | 2016-11-14 | 3.535 | 112,286 | -92,799 | 0.00% | 396,878 |
| 2016-11-15 | 2016-11-11 | 3.578 | 205,085 | +92,799 | 0.00% | 733,719 |
| 2016-11-14 | 2016-11-10 | 3.448 | 112,286 | +34,335 | 0.00% | 387,198 |
| 2016-11-11 | 2016-11-09 | 2.974 | 77,951 | -37,119 | 0.00% | 231,840 |
| 2016-10-31 | 2016-10-27 | 2.769 | 115,070 | +928 | 0.00% | 318,679 |
| 2016-10-28 | 2016-10-26 | 2.737 | 114,142 | +18,559 | 0.00% | 312,419 |
| 2016-10-27 | 2016-10-25 | 2.737 | 95,583 | +17,632 | 0.00% | 261,621 |
| 2016-10-13 | 2016-10-11 | 2.963 | 77,951 | +38,048 | 0.00% | 231,000 |
| 2016-09-29 | 2016-09-27 | 3.081 | 39,903 | +4,031 | 0.00% | 122,928 |
| 2016-05-05 | 2016-05-03 | 3.141 | 35,872 | +1,668 | 0.00% | 112,660 |
| 2016-03-01 | 2016-02-26 | 2.997 | 34,204 | -16,684 | 0.00% | 102,501 |
| 2016-01-20 | 2016-01-18 | 2.601 | 50,888 | -25,027 | 0.00% | 132,369 |
| 2016-01-18 | 2016-01-14 | 2.805 | 75,915 | +25,027 | 0.00% | 212,939 |
| 2015-12-29 | 2015-12-24 | 2.817 | 50,888 | +16,684 | 0.00% | 143,349 |
| 2015-10-27 | 2015-10-23 | 3.957 | 34,204 | +1,359 | 0.00% | 135,347 |
| 2015-06-04 | 2015-06-02 | 5.280 | 32,845 | +801 | 0.00% | 173,429 |
| 2015-05-29 | 2015-05-27 | 5.455 | 32,044 | -4,807 | 0.00% | 174,799 |
| 2015-05-20 | 2015-05-18 | 5.942 | 36,851 | +16,022 | 0.00% | 218,962 |
| 2015-05-19 | 2015-05-15 | 5.942 | 20,829 | +4,807 | 0.00% | 123,762 |
| 2015-05-18 | 2015-05-14 | 5.954 | 16,022 | +8,011 | 0.00% | 95,400 |
| 2015-02-27 | 2015-02-25 | 7.178 | 8,011 | -4,807 | 0.00% | 57,500 |
| 2015-02-13 | 2015-02-11 | 7.415 | 12,818 | +2,404 | 0.00% | 95,043 |
| 2015-02-11 | 2015-02-09 | 7.402 | 10,414 | +2,403 | 0.00% | 77,088 |
| 2015-01-02 | 2014-12-29 | 6.366 | 8,011 | -27,238 | 0.00% | 51,000 |
| 2014-12-30 | 2014-12-24 | 6.229 | 35,249 | -13,618 | 0.00% | 219,563 |
| 2014-12-29 | 2014-12-22 | 6.004 | 48,867 | +13,618 | 0.00% | 293,408 |
| 2014-12-22 | 2014-12-18 | 5.929 | 35,249 | +27,238 | 0.00% | 209,003 |
| 2014-12-01 | 2014-11-27 | 7.689 | 8,011 | -16,022 | 0.00% | 61,600 |
| 2014-11-18 | 2014-11-14 | 5.929 | 24,033 | +16,022 | 0.00% | 142,500 |
| 2014-08-14 | 2014-08-12 | 5.118 | 8,011 | -16,022 | 0.00% | 41,000 |
| 2014-08-08 | 2014-08-06 | 5.143 | 24,033 | -12,818 | 0.00% | 123,600 |
| 2014-08-04 | 2014-07-31 | 5.168 | 36,851 | -13,618 | 0.00% | 190,441 |
| 2014-08-01 | 2014-07-30 | 5.080 | 50,469 | -64,089 | 0.00% | 256,408 |
| 2014-07-30 | 2014-07-28 | 5.056 | 114,558 | -16,022 | 0.00% | 579,152 |
| 2014-07-21 | 2014-07-17 | 4.768 | 130,580 | -16,022 | 0.00% | 622,661 |
| 2014-07-18 | 2014-07-16 | 4.768 | 146,602 | -16,022 | 0.00% | 699,061 |
| 2014-06-23 | 2014-06-19 | 4.718 | 162,624 | -8,011 | 0.00% | 767,341 |
| 2014-06-13 | 2014-06-11 | 4.756 | 170,635 | -16,022 | 0.00% | 811,531 |
| 2014-06-12 | 2014-06-10 | 4.531 | 186,657 | -16,022 | 0.00% | 845,791 |
| 2014-06-11 | 2014-06-09 | 4.444 | 202,679 | -8,011 | 0.00% | 900,680 |
| 2014-05-21 | 2014-05-19 | 4.182 | 210,690 | -10,414 | 0.00% | 881,050 |
| 2014-04-28 | 2014-04-24 | 4.406 | 221,104 | -48,066 | 0.00% | 974,279 |
| 2014-04-23 | 2014-04-17 | 4.182 | 269,170 | +10,414 | 0.00% | 1,125,598 |
| 2014-04-14 | 2014-04-10 | 4.094 | 258,756 | -60,884 | 0.00% | 1,059,440 |
| 2014-04-11 | 2014-04-09 | 3.645 | 319,640 | +20,829 | 0.00% | 1,165,080 |
| 2014-02-24 | 2014-02-20 | 3.483 | 298,811 | -16,022 | 0.00% | 1,040,669 |
| 2014-02-20 | 2014-02-18 | 3.545 | 314,833 | -9,614 | 0.00% | 1,116,119 |
| 2014-02-18 | 2014-02-14 | 3.533 | 324,447 | +16,023 | 0.00% | 1,146,152 |
| 2014-02-06 | 2014-02-04 | 3.333 | 308,424 | -11,216 | 0.00% | 1,027,948 |
| 2014-02-04 | 2014-01-28 | 3.408 | 319,640 | -9,613 | 0.00% | 1,089,270 |
| 2014-01-27 | 2014-01-23 | 3.370 | 329,253 | +11,215 | 0.00% | 1,109,700 |
| 2014-01-24 | 2014-01-22 | 3.483 | 318,038 | -16,022 | 0.00% | 1,107,631 |
| 2014-01-23 | 2014-01-21 | 3.420 | 334,060 | -24,033 | 0.00% | 1,142,581 |
| 2014-01-21 | 2014-01-17 | 3.096 | 358,093 | +40,055 | 0.00% | 1,108,561 |
| 2014-01-17 | 2014-01-15 | 2.933 | 318,038 | +19,227 | 0.00% | 932,951 |
| 2013-12-30 | 2013-12-24 | 2.896 | 298,811 | -12,818 | 0.00% | 865,359 |
| 2013-11-29 | 2013-11-27 | 2.884 | 311,629 | -164,226 | 0.00% | 898,590 |
| 2013-11-28 | 2013-11-26 | 2.884 | 475,855 | +84,116 | 0.00% | 1,372,140 |
| 2013-11-27 | 2013-11-25 | 3.008 | 391,739 | +80,110 | 0.00% | 1,178,490 |
| 2013-11-25 | 2013-11-21 | 2.796 | 311,629 | +13,619 | 0.00% | 871,360 |
| 2013-11-15 | 2013-11-13 | 2.759 | 298,010 | +18,425 | 0.00% | 822,120 |
| 2013-10-24 | 2013-10-22 | 2.971 | 279,585 | -400,551 | 0.00% | 830,621 |
| 2013-10-23 | 2013-10-21 | 3.046 | 680,136 | -392,540 | 0.01% | 2,071,560 |
| 2013-10-22 | 2013-10-18 | 2.871 | 1,072,676 | -668,921 | 0.01% | 3,079,699 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,741,597 | +80,110 | 0.01% | 5,000,200 |
| 2013-10-16 | 2013-10-11 | 2.871 | 1,661,487 | +334,861 | 0.01% | 4,770,201 |
| 2013-10-11 | 2013-10-09 | 2.921 | 1,326,626 | +136,188 | 0.01% | 3,875,041 |
| 2013-10-10 | 2013-10-08 | 2.958 | 1,190,438 | -56,078 | 0.01% | 3,521,819 |
| 2013-10-03 | 2013-09-30 | 2.971 | 1,246,516 | -273,175 | 0.01% | 3,703,281 |
| 2013-10-02 | 2013-09-27 | 2.908 | 1,519,691 | -113,757 | 0.01% | 4,420,009 |
| 2013-09-27 | 2013-09-25 | 2.859 | 1,633,448 | +143,397 | 0.01% | 4,669,310 |
| 2013-09-24 | 2013-09-19 | 2.834 | 1,490,051 | +140,994 | 0.01% | 4,222,201 |
| 2013-09-23 | 2013-09-18 | 2.946 | 1,349,057 | +212,293 | 0.01% | 3,974,241 |
| 2013-09-18 | 2013-09-16 | 2.958 | 1,136,764 | +232,319 | 0.01% | 3,363,029 |
| 2013-09-17 | 2013-09-13 | 2.921 | 904,445 | +648,893 | 0.01% | 2,641,861 |
| 2013-09-13 | 2013-09-11 | 3.033 | 255,552 | +12,818 | 0.00% | 775,171 |
| 2013-09-04 | 2013-09-02 | 2.821 | 242,734 | +6,409 | 0.00% | 684,780 |
| 2013-09-03 | 2013-08-30 | 2.821 | 236,325 | +16,022 | 0.00% | 666,699 |
| 2013-08-30 | 2013-08-28 | 2.996 | 220,303 | -17,624 | 0.00% | 659,999 |
| 2013-08-19 | 2013-08-15 | 3.171 | 237,927 | -25,636 | 0.00% | 754,379 |
| 2013-08-15 | 2013-08-12 | 3.208 | 263,563 | +8,011 | 0.00% | 845,531 |
| 2013-08-06 | 2013-08-02 | 3.383 | 255,552 | +13,619 | 0.00% | 864,491 |
| 2013-07-29 | 2013-07-25 | 3.520 | 241,933 | +8,812 | 0.00% | 851,640 |
| 2013-07-15 | 2013-07-11 | 3.695 | 233,121 | +8,812 | 0.00% | 861,361 |
| 2013-07-10 | 2013-07-08 | 3.945 | 224,309 | -10,414 | 0.00% | 884,801 |
| 2013-06-17 | 2013-06-13 | 4.169 | 234,723 | -360,496 | 0.00% | 978,620 |
| 2013-06-14 | 2013-06-11 | 4.119 | 595,219 | -774,666 | 0.00% | 2,451,899 |
| 2013-06-11 | 2013-06-07 | 4.232 | 1,369,885 | +66,491 | 0.01% | 5,796,899 |
| 2013-06-03 | 2013-05-30 | 4.556 | 1,303,394 | -6,409 | 0.01% | 5,938,551 |
| 2013-05-27 | 2013-05-23 | 4.631 | 1,309,803 | +12,017 | 0.01% | 6,065,852 |
| 2013-05-24 | 2013-05-22 | 4.743 | 1,297,786 | +616,048 | 0.01% | 6,156,000 |
| 2013-05-23 | 2013-05-21 | 4.843 | 681,738 | +362,098 | 0.01% | 3,301,879 |
| 2013-05-22 | 2013-05-20 | 4.868 | 319,640 | +90,525 | 0.00% | 1,556,100 |
| 2013-05-16 | 2013-05-14 | 4.818 | 229,115 | -939,694 | 0.00% | 1,103,958 |
| 2013-05-13 | 2013-05-09 | 4.868 | 1,168,809 | +394,944 | 0.01% | 5,690,102 |
| 2013-05-10 | 2013-05-08 | 4.981 | 773,865 | +42,458 | 0.01% | 3,854,340 |
| 2013-05-09 | 2013-05-07 | 4.968 | 731,407 | +79,310 | 0.01% | 3,633,742 |
| 2013-05-08 | 2013-05-06 | 4.918 | 652,097 | +422,982 | 0.01% | 3,207,158 |
| 2013-05-07 | 2013-05-03 | 4.893 | 229,115 | -47,265 | 0.00% | 1,121,118 |
| 2013-05-06 | 2013-05-02 | 4.694 | 276,380 | +47,265 | 0.00% | 1,297,198 |
| 2013-05-02 | 2013-04-29 | 4.856 | 229,115 | +12,016 | 0.00% | 1,112,538 |
| 2013-04-26 | 2013-04-24 | 4.918 | 217,099 | +12,017 | 0.00% | 1,067,741 |
| 2013-04-22 | 2013-04-18 | 5.118 | 205,082 | +12,016 | 0.00% | 1,049,599 |
| 2013-04-15 | 2013-04-11 | 5.492 | 193,066 | -40,856 | 0.00% | 1,060,402 |
| 2013-04-12 | 2013-04-10 | 5.368 | 233,922 | -48,867 | 0.00% | 1,255,600 |
| 2013-04-08 | 2013-04-03 | 5.006 | 282,789 | -991,765 | 0.00% | 1,415,529 |
| 2013-03-20 | 2013-03-18 | 5.043 | 1,274,554 | +9,613 | 0.01% | 6,427,639 |
| 2013-03-06 | 2013-03-04 | 5.268 | 1,264,941 | +8,011 | 0.01% | 6,663,381 |
| 2013-03-01 | 2013-02-27 | 5.418 | 1,256,930 | +6,409 | 0.01% | 6,809,461 |
| 2013-02-28 | 2013-02-26 | 5.467 | 1,250,521 | +41,657 | 0.01% | 6,837,180 |
| 2013-02-27 | 2013-02-25 | 5.617 | 1,208,864 | +56,879 | 0.01% | 6,790,502 |
| 2013-02-26 | 2013-02-22 | 5.642 | 1,151,985 | +28,839 | 0.01% | 6,499,758 |
| 2013-02-25 | 2013-02-21 | 5.667 | 1,123,146 | -111,353 | 0.01% | 6,365,081 |
| 2013-02-20 | 2013-02-18 | 5.929 | 1,234,499 | +60,884 | 0.01% | 7,319,750 |
| 2013-02-18 | 2013-02-14 | 5.867 | 1,173,615 | +16,022 | 0.01% | 6,885,499 |
| 2013-02-15 | 2013-02-08 | 5.705 | 1,157,593 | -12,017 | 0.01% | 6,603,649 |
| 2013-02-07 | 2013-02-05 | 5.617 | 1,169,610 | +1,603 | 0.01% | 6,570,002 |
| 2013-02-05 | 2013-02-01 | 5.805 | 1,168,007 | +124,170 | 0.01% | 6,779,697 |
| 2013-02-04 | 2013-01-31 | 5.854 | 1,043,837 | +406,960 | 0.01% | 6,111,072 |
| 2013-02-01 | 2013-01-30 | 5.942 | 636,877 | +9,614 | 0.01% | 3,784,203 |
| 2013-01-31 | 2013-01-29 | 5.942 | 627,263 | +192,264 | 0.01% | 3,727,078 |
| 2013-01-30 | 2013-01-28 | 6.104 | 434,999 | +192,265 | 0.00% | 2,655,272 |
| 2013-01-29 | 2013-01-25 | 6.079 | 242,734 | -244,336 | 0.00% | 1,475,610 |
| 2013-01-28 | 2013-01-24 | 6.004 | 487,070 | +5,607 | 0.00% | 2,924,478 |
| 2013-01-25 | 2013-01-23 | 6.154 | 481,463 | -276,380 | 0.00% | 2,962,932 |
| 2013-01-23 | 2013-01-21 | 6.279 | 757,843 | +120,165 | 0.01% | 4,758,380 |
| 2013-01-22 | 2013-01-18 | 6.179 | 637,678 | +80,111 | 0.01% | 3,940,202 |
| 2013-01-21 | 2013-01-17 | 6.179 | 557,567 | -40,055 | 0.00% | 3,445,198 |
| 2013-01-18 | 2013-01-16 | 6.179 | 597,622 | +139,391 | 0.00% | 3,692,697 |
| 2013-01-17 | 2013-01-15 | 6.254 | 458,231 | +137,790 | 0.00% | 2,865,722 |
| 2013-01-09 | 2013-01-07 | 6.304 | 320,441 | +83,315 | 0.00% | 2,020,000 |
| 2012-12-07 | 2012-12-05 | 5.917 | 237,126 | -7,210 | 0.00% | 1,403,038 |
| 2012-11-29 | 2012-11-27 | 5.854 | 244,336 | -4,006 | 0.00% | 1,430,448 |
| 2012-11-28 | 2012-11-26 | 5.767 | 248,342 | -226,712 | 0.00% | 1,432,201 |
| 2012-11-19 | 2012-11-15 | 5.567 | 475,054 | +90,525 | 0.00% | 2,644,781 |
| 2012-11-16 | 2012-11-14 | 5.580 | 384,529 | +136,187 | 0.00% | 2,145,599 |
| 2012-11-15 | 2012-11-13 | 5.642 | 248,342 | -225,110 | 0.00% | 1,401,201 |
| 2012-11-14 | 2012-11-12 | 5.580 | 473,452 | -162,623 | 0.00% | 2,641,772 |
| 2012-11-12 | 2012-11-08 | 5.630 | 636,075 | -527,126 | 0.01% | 3,580,938 |
| 2012-11-09 | 2012-11-07 | 5.605 | 1,163,201 | -13,619 | 0.01% | 6,519,481 |
| 2012-11-07 | 2012-11-05 | 5.517 | 1,176,820 | +48,067 | 0.01% | 6,492,982 |
| 2012-11-06 | 2012-11-02 | 5.542 | 1,128,753 | -10,415 | 0.01% | 6,255,957 |
| 2012-11-05 | 2012-11-01 | 5.455 | 1,139,168 | -52,071 | 0.01% | 6,214,141 |
| 2012-10-30 | 2012-10-26 | 5.492 | 1,191,239 | +479,059 | 0.01% | 6,542,798 |
| 2012-10-26 | 2012-10-24 | 5.655 | 712,180 | +76,105 | 0.01% | 4,027,169 |
| 2012-10-25 | 2012-10-22 | 5.492 | 636,075 | +435,799 | 0.01% | 3,493,598 |
| 2012-07-04 | 2012-06-29 | 5.555 | 200,276 | +24,033 | 0.00% | 1,112,502 |
| 2012-06-11 | 2012-06-07 | 5.879 | 176,243 | +8,011 | 0.00% | 1,036,203 |
| 2012-06-04 | 2012-05-31 | 5.755 | 168,232 | -103,342 | 0.00% | 968,103 |
| 2012-06-01 | 2012-05-30 | 5.817 | 271,574 | +103,342 | 0.00% | 1,579,741 |
| 2012-04-05 | 2012-04-02 | 7.253 | 168,232 | +8,011 | 0.00% | 1,220,103 |
| 2012-03-26 | 2012-03-22 | 7.265 | 160,221 | -17,624 | 0.00% | 1,164,004 |
| 2012-03-23 | 2012-03-21 | 7.277 | 177,845 | +17,624 | 0.00% | 1,294,262 |
| 2012-03-20 | 2012-03-16 | 7.053 | 160,221 | -132,983 | 0.00% | 1,130,003 |
| 2012-03-19 | 2012-03-15 | 7.090 | 293,204 | -40,055 | 0.00% | 2,078,883 |
| 2012-03-14 | 2012-03-12 | 7.739 | 333,259 | +173,038 | 0.00% | 2,579,203 |
| 2012-03-09 | 2012-03-07 | 8.101 | 160,221 | -111,353 | 0.00% | 1,298,004 |
| 2012-03-08 | 2012-03-06 | 7.702 | 271,574 | +111,353 | 0.00% | 2,091,632 |
| 2012-02-28 | 2012-02-24 | 8.201 | 160,221 | -1,602 | 0.00% | 1,314,004 |
| 2012-02-27 | 2012-02-23 | 8.176 | 161,823 | +1,602 | 0.00% | 1,323,102 |
| 2012-02-20 | 2012-02-16 | 8.351 | 160,221 | -801 | 0.00% | 1,338,004 |
| 2012-02-16 | 2012-02-14 | 8.226 | 161,022 | -221,104 | 0.00% | 1,324,593 |
| 2012-02-14 | 2012-02-10 | 8.276 | 382,126 | +221,104 | 0.00% | 3,162,511 |
| 2012-02-06 | 2012-02-02 | 7.452 | 161,022 | +801 | 0.00% | 1,199,973 |
| 2012-02-01 | 2012-01-30 | 7.440 | 160,221 | -44,861 | 0.00% | 1,192,004 |
| 2012-01-26 | 2012-01-19 | 6.766 | 205,082 | -272,375 | 0.00% | 1,387,518 |
| 2012-01-20 | 2012-01-18 | 6.716 | 477,457 | +272,375 | 0.00% | 3,206,479 |
| 2012-01-19 | 2012-01-17 | 6.641 | 205,082 | +40,055 | 0.00% | 1,361,918 |
| 2012-01-18 | 2012-01-16 | 6.279 | 165,027 | +149,005 | 0.00% | 1,036,179 |
| 2012-01-16 | 2012-01-12 | 6.379 | 16,022 | +16,022 | 0.00% | 102,200 |
| 2011-02-15 | 2011-02-11 | 15.579 | 0 | -801 | ||
| 2011-02-11 | 2011-02-09 | 16.103 | 801 | +801 | 0.00% | 12,898 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy