History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 +0
2021-11-22 2021-11-18 8.020 0 +0
2021-11-19 2021-11-17 8.136 0 +0
2021-11-18 2021-11-16 8.125 0 +0
2021-11-17 2021-11-15 8.136 0 +0
2021-11-16 2021-11-12 8.335 0 +0
2021-11-15 2021-11-11 8.282 0 +0
2021-11-12 2021-11-10 8.209 0 +0
2021-11-11 2021-11-09 7.769 0 +0
2021-11-10 2021-11-08 7.853 0 +0
2021-11-09 2021-11-05 7.580 0 +0
2021-11-08 2021-11-04 7.863 0 +0
2021-11-05 2021-11-03 7.926 0 +0
2021-11-04 2021-11-02 8.104 0 +0
2021-11-03 2021-11-01 8.157 0 +0
2021-11-02 2021-10-29 8.220 0 +0
2021-11-01 2021-10-28 8.157 0 +0
2021-10-29 2021-10-27 8.775 0 +0
2021-10-28 2021-10-26 9.069 0 +0
2021-10-27 2021-10-25 8.890 0 +0
2021-10-26 2021-10-22 8.744 0 +0
2021-10-25 2021-10-21 9.069 0 +0
2021-10-22 2021-10-20 9.027 0 +0
2021-10-21 2021-10-19 9.320 0 +0
2021-10-20 2021-10-18 9.624 0 +0
2021-10-19 2021-10-15 9.132 0 +0
2021-10-18 2021-10-12 8.586 0 +0
2021-10-15 2021-10-11 8.387 0 +0
2021-10-12 2021-10-08 8.031 0 +0
2021-10-11 2021-10-07 7.863 0 +0
2021-10-08 2021-10-06 7.863 0 +0
2021-10-07 2021-10-05 7.853 0 +0
2021-10-06 2021-10-04 7.832 0 +0
2021-10-05 2021-09-30 7.643 0 +0
2021-10-04 2021-09-29 7.664 0 +0
2021-09-30 2021-09-28 7.905 0 +0
2021-09-29 2021-09-27 8.020 0 +0
2021-09-28 2021-09-24 7.989 0 +0
2021-09-27 2021-09-23 8.083 0 +0
2021-09-24 2021-09-21 7.695 0 +0
2021-09-23 2021-09-20 7.832 0 +0
2021-09-21 2021-09-17 7.999 0 +0
2021-09-20 2021-09-16 7.968 0 +0
2021-09-17 2021-09-15 7.978 0 +0
2021-09-16 2021-09-14 7.874 0 +0
2021-09-15 2021-09-13 8.178 0 +0
2021-09-14 2021-09-10 7.528 0 +0
2021-09-13 2021-09-09 7.549 0 +0
2021-09-10 2021-09-08 7.203 0 +0
2021-09-09 2021-09-07 6.899 0 +0
2021-09-08 2021-09-06 7.307 0 +0
2021-09-07 2021-09-03 6.385 0 +0
2021-09-06 2021-09-02 6.290 0 +0
2021-09-03 2021-09-01 6.028 0 +0
2021-09-02 2021-08-31 5.798 0 +0
2021-09-01 2021-08-30 5.714 0 +0
2021-08-31 2021-08-27 5.609 0 +0
2021-08-30 2021-08-26 5.557 0 +0
2021-08-27 2021-08-25 5.682 0 +0
2021-08-26 2021-08-24 5.598 0 +0
2021-08-25 2021-08-23 5.441 0 +0
2021-08-24 2021-08-20 5.347 0 +0
2021-08-23 2021-08-19 5.389 0 +0
2021-08-20 2021-08-18 5.515 0 +0
2021-08-19 2021-08-17 5.651 0 +0
2021-08-18 2021-08-16 5.640 0 +0
2021-08-17 2021-08-13 5.976 0 +0
2021-08-16 2021-08-12 5.923 0 +0
2021-08-13 2021-08-11 5.923 0 +0
2021-08-12 2021-08-10 5.871 0 +0
2021-08-11 2021-08-09 5.808 0 +0
2021-08-10 2021-08-06 5.745 0 +0
2021-08-09 2021-08-05 5.724 0 +0
2021-08-06 2021-08-04 5.777 0 +0
2021-08-05 2021-08-03 5.756 0 +0
2021-08-04 2021-08-02 5.892 0 +0
2021-08-03 2021-07-30 5.703 0 +0
2021-08-02 2021-07-29 5.714 0 +0
2021-07-30 2021-07-28 5.389 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.294 0 +0
2021-07-27 2021-07-23 5.284 0 +0
2021-07-26 2021-07-22 5.190 0 +0
2021-07-23 2021-07-21 5.232 0 +0
2021-07-22 2021-07-20 5.074 0 +0
2021-07-21 2021-07-19 5.253 0 +0
2021-07-20 2021-07-16 5.326 0 +0
2021-07-19 2021-07-15 5.399 0 +0
2021-07-16 2021-07-14 5.431 0 +0
2021-07-15 2021-07-13 5.399 0 +0
2021-07-14 2021-07-12 5.399 0 +0
2021-07-13 2021-07-09 5.284 0 +0
2021-07-12 2021-07-08 5.336 0 +0
2021-07-09 2021-07-07 5.347 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.410 0 +0
2021-07-06 2021-07-02 5.368 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.357 0 +0
2021-06-30 2021-06-28 5.714 0 +0
2021-06-29 2021-06-25 5.714 0 +0
2021-06-28 2021-06-24 6.217 0 +0
2021-06-25 2021-06-23 6.091 0 +0
2021-06-24 2021-06-22 5.829 0 +0
2021-06-23 2021-06-21 5.724 0 +0
2021-06-22 2021-06-18 6.028 0 +0
2021-06-21 2021-06-17 6.207 0 +0
2021-06-18 2021-06-16 6.322 0 +0
2021-06-17 2021-06-15 6.395 0 +0
2021-06-16 2021-06-11 6.479 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.374 0 +0
2021-06-10 2021-06-08 6.353 0 +0
2021-06-09 2021-06-07 6.238 0 +0
2021-06-08 2021-06-04 6.144 0 +0
2021-06-07 2021-06-03 6.269 0 +0
2021-06-04 2021-06-02 6.290 0 +0
2021-06-03 2021-06-01 6.280 0 +0
2021-06-02 2021-05-31 6.228 0 +0
2021-06-01 2021-05-28 6.207 0 +0
2021-05-31 2021-05-27 6.070 0 +0
2021-05-28 2021-05-26 5.976 0 +0
2021-05-27 2021-05-25 5.986 0 +0
2021-05-26 2021-05-24 6.102 0 +0
2021-05-25 2021-05-21 6.112 0 +0
2021-05-24 2021-05-20 5.976 0 +0
2021-05-21 2021-05-18 6.217 0 +0
2021-05-20 2021-05-17 6.039 0 +0
2021-05-18 2021-05-14 6.081 0 +0
2021-05-17 2021-05-13 5.934 0 +0
2021-05-14 2021-05-12 6.186 0 +0
2021-05-13 2021-05-11 5.997 0 +0
2021-05-12 2021-05-10 6.039 0 +0
2021-05-11 2021-05-07 5.850 0 +0
2021-05-10 2021-05-06 5.745 0 +0
2021-05-07 2021-05-05 5.703 0 +0
2021-05-06 2021-05-04 5.735 0 +0
2021-05-05 2021-05-03 5.557 0 +0
2021-05-04 2021-04-30 5.609 0 +0
2021-05-03 2021-04-29 5.766 0 +0
2021-04-30 2021-04-28 5.640 0 +0
2021-04-29 2021-04-27 5.766 0 +0
2021-04-28 2021-04-26 5.766 0 +0
2021-04-27 2021-04-23 5.693 0 +0
2021-04-26 2021-04-22 5.588 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.504 0 +0
2021-04-21 2021-04-19 5.714 0 +0
2021-04-20 2021-04-16 5.777 0 +0
2021-04-19 2021-04-15 5.682 0 +0
2021-04-16 2021-04-14 5.557 0 +0
2021-04-15 2021-04-13 5.294 0 +0
2021-04-14 2021-04-12 5.095 0 +0
2021-04-13 2021-04-09 5.032 0 +0
2021-04-12 2021-04-08 5.106 0 +0
2021-04-09 2021-04-07 5.158 0 +0
2021-04-08 2021-04-01 5.211 0 +0
2021-04-07 2021-03-31 5.106 0 +0
2021-04-01 2021-03-30 5.137 0 +0
2021-03-31 2021-03-29 5.043 0 +0
2021-03-30 2021-03-26 4.686 0 +0
2021-03-29 2021-03-25 4.791 0 +0
2021-03-26 2021-03-24 4.707 0 +0
2021-03-25 2021-03-23 4.907 0 +0
2021-03-24 2021-03-22 5.085 0 +0
2021-03-23 2021-03-19 5.001 0 +0
2021-03-22 2021-03-18 4.990 0 +0
2021-03-19 2021-03-17 4.833 0 +0
2021-03-18 2021-03-16 4.928 0 +0
2021-03-17 2021-03-15 4.875 0 +0
2021-03-16 2021-03-12 4.707 0 +0
2021-03-15 2021-03-11 4.665 0 +0
2021-03-12 2021-03-10 4.319 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.152 0 +0
2021-03-09 2021-03-05 4.257 0 +0
2021-03-08 2021-03-04 4.445 0 +0
2021-03-05 2021-03-03 4.582 0 +0
2021-03-04 2021-03-02 4.403 0 +0
2021-03-03 2021-03-01 4.393 0 +0
2021-03-02 2021-02-26 4.477 0 +0
2021-03-01 2021-02-25 4.697 0 +0
2021-02-26 2021-02-24 4.435 0 +0
2021-02-25 2021-02-23 4.613 0 +0
2021-02-24 2021-02-22 4.550 0 +0
2021-02-23 2021-02-19 4.403 0 +0
2021-02-22 2021-02-18 4.414 0 +0
2021-02-19 2021-02-17 4.403 0 +0
2021-02-18 2021-02-16 4.089 0 +0
2021-02-17 2021-02-11 3.963 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 3.806 0 +0
2021-02-09 2021-02-05 3.722 0 +0
2021-02-08 2021-02-04 3.722 0 +0
2021-02-05 2021-02-03 3.701 0 +0
2021-02-04 2021-02-02 3.690 0 +0
2021-02-03 2021-02-01 3.690 0 +0
2021-02-02 2021-01-29 3.638 0 +0
2021-02-01 2021-01-28 3.638 0 +0
2021-01-29 2021-01-27 3.764 0 +0
2021-01-28 2021-01-26 3.785 0 +0
2021-01-27 2021-01-25 3.837 0 +0
2021-01-26 2021-01-22 3.890 0 +0
2021-01-25 2021-01-21 4.047 0 +0
2021-01-22 2021-01-20 4.005 0 +0
2021-01-21 2021-01-19 4.057 0 +0
2021-01-20 2021-01-18 4.015 0 +0
2021-01-19 2021-01-15 4.089 0 +0
2021-01-18 2021-01-14 4.036 0 +0
2021-01-15 2021-01-13 4.089 0 +0
2021-01-14 2021-01-12 4.152 0 +0
2021-01-13 2021-01-11 3.973 0 +0
2021-01-12 2021-01-08 3.984 0 +0
2021-01-11 2021-01-07 4.015 0 +0
2021-01-08 2021-01-06 3.942 0 +0
2021-01-07 2021-01-05 3.774 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.785 0 +0
2021-01-04 2020-12-29 3.837 0 +0
2020-12-30 2020-12-28 3.690 0 +0
2020-12-29 2020-12-24 3.669 0 +0
2020-12-28 2020-12-22 3.669 0 +0
2020-12-23 2020-12-21 3.921 0 +0
2020-12-22 2020-12-18 4.026 0 +0
2020-12-21 2020-12-17 4.372 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.403 0 +0
2020-12-16 2020-12-14 4.393 0 +0
2020-12-15 2020-12-11 4.393 0 +0
2020-12-14 2020-12-10 4.288 0 +0
2020-12-11 2020-12-09 4.330 0 +0
2020-12-10 2020-12-08 4.372 0 +0
2020-12-09 2020-12-07 4.267 0 +0
2020-12-08 2020-12-04 4.194 0 +0
2020-12-07 2020-12-03 4.162 0 +0
2020-12-04 2020-12-02 4.110 0 +0
2020-12-03 2020-12-01 3.984 0 +0
2020-12-02 2020-11-30 4.005 0 +0
2020-12-01 2020-11-27 3.848 0 +0
2020-11-30 2020-11-26 3.837 0 +0
2020-11-27 2020-11-25 3.963 0 +0
2020-11-26 2020-11-24 3.869 0 +0
2020-11-25 2020-11-23 3.932 0 +0
2020-11-24 2020-11-20 3.869 0 +0
2020-11-23 2020-11-19 3.837 0 +0
2020-11-20 2020-11-18 3.491 0 +0
2020-11-19 2020-11-17 3.460 0 +0
2020-11-18 2020-11-16 3.323 0 +0
2020-11-17 2020-11-13 3.271 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.323 0 +0
2020-11-12 2020-11-10 3.229 0 +0
2020-11-11 2020-11-09 3.093 0 +0
2020-11-10 2020-11-06 3.082 0 +0
2020-11-09 2020-11-05 3.103 0 +0
2020-11-06 2020-11-04 2.998 0 +0
2020-11-05 2020-11-03 3.009 0 +0
2020-11-04 2020-11-02 3.061 0 +0
2020-11-03 2020-10-30 3.051 0 +0
2020-11-02 2020-10-29 3.103 0 +0
2020-10-30 2020-10-28 3.208 0 +0
2020-10-29 2020-10-27 3.229 0 +0
2020-10-28 2020-10-23 3.261 0 +0
2020-10-27 2020-10-22 3.292 0 +0
2020-10-23 2020-10-21 3.323 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.219 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.302 0 +0
2020-10-16 2020-10-14 3.302 0 +0
2020-10-15 2020-10-12 3.323 0 +0
2020-10-14 2020-10-09 3.198 0 +0
2020-10-12 2020-10-08 3.166 0 +0
2020-10-09 2020-10-07 3.166 0 +0
2020-10-08 2020-10-06 3.156 0 +0
2020-10-07 2020-10-05 3.145 0 +0
2020-10-06 2020-09-30 3.156 0 +0
2020-10-05 2020-09-29 3.208 0 +0
2020-09-30 2020-09-28 3.261 0 +0
2020-09-29 2020-09-25 3.093 0 +0
2020-09-28 2020-09-24 3.061 0 +0
2020-09-25 2020-09-23 3.166 0 +0
2020-09-24 2020-09-22 3.261 0 +0
2020-09-23 2020-09-21 3.334 0 +0
2020-09-22 2020-09-18 3.334 0 +0
2020-09-21 2020-09-17 3.376 0 +0
2020-09-18 2020-09-16 3.428 0 +0
2020-09-17 2020-09-15 3.365 0 +0
2020-09-16 2020-09-14 3.397 0 +0
2020-09-15 2020-09-11 3.344 0 +0
2020-09-14 2020-09-10 3.313 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.313 0 +0
2020-09-09 2020-09-07 3.313 0 +0
2020-09-08 2020-09-04 3.344 0 +0
2020-09-07 2020-09-03 3.355 0 +0
2020-09-04 2020-09-02 3.397 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.418 0 +0
2020-09-01 2020-08-28 3.355 0 +0
2020-08-31 2020-08-27 3.502 0 +0
2020-08-28 2020-08-26 3.481 0 +0
2020-08-27 2020-08-25 3.523 0 +0
2020-08-26 2020-08-24 3.512 0 +0
2020-08-25 2020-08-21 3.407 0 +0
2020-08-24 2020-08-20 3.428 0 +0
2020-08-21 2020-08-19 3.355 0 +0
2020-08-20 2020-08-18 3.344 0 +0
2020-08-19 2020-08-17 3.397 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.302 0 +0
2020-08-14 2020-08-12 3.323 0 +0
2020-08-13 2020-08-11 3.376 0 +0
2020-08-12 2020-08-10 3.334 0 +0
2020-08-11 2020-08-07 3.323 0 +0
2020-08-10 2020-08-06 3.334 0 +0
2020-08-07 2020-08-05 3.292 0 +0
2020-08-06 2020-08-04 3.219 0 +0
2020-08-05 2020-08-03 3.093 0 +0
2020-08-04 2020-07-31 3.177 0 +0
2020-08-03 2020-07-30 3.166 0 +0
2020-07-31 2020-07-29 3.135 0 +0
2020-07-30 2020-07-28 3.135 0 +0
2020-07-29 2020-07-27 3.030 0 +0
2020-07-28 2020-07-24 2.967 0 +0
2020-07-27 2020-07-23 3.019 0 +0
2020-07-24 2020-07-22 2.998 0 +0
2020-07-23 2020-07-21 2.936 0 +0
2020-07-22 2020-07-20 2.915 0 +0
2020-07-21 2020-07-17 2.925 0 +0
2020-07-20 2020-07-16 2.915 0 +0
2020-07-17 2020-07-15 2.946 0 +0
2020-07-16 2020-07-14 2.936 0 +0
2020-07-15 2020-07-13 3.030 0 +0
2020-07-14 2020-07-10 3.019 0 +0
2020-07-13 2020-07-09 3.030 0 +0
2020-07-10 2020-07-08 3.030 0 +0
2020-07-09 2020-07-07 3.009 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 3.030 0 +0
2020-07-06 2020-07-02 3.030 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.019 0 +0
2020-06-30 2020-06-26 3.072 0 +0
2020-06-29 2020-06-24 3.114 0 +0
2020-06-26 2020-06-23 3.114 0 +0
2020-06-24 2020-06-22 3.103 0 +0
2020-06-23 2020-06-19 3.124 0 +0
2020-06-22 2020-06-18 3.156 0 +0
2020-06-19 2020-06-17 3.219 0 +0
2020-06-18 2020-06-16 3.187 0 +0
2020-06-17 2020-06-15 3.019 0 +0
2020-06-16 2020-06-12 3.145 0 +0
2020-06-15 2020-06-11 3.198 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.282 0 +0
2020-06-10 2020-06-08 3.313 0 +0
2020-06-09 2020-06-05 3.229 0 +0
2020-06-08 2020-06-04 3.240 0 +0
2020-06-05 2020-06-03 3.397 0 +0
2020-06-04 2020-06-02 3.323 0 +0
2020-06-03 2020-06-01 3.261 0 +0
2020-06-02 2020-05-29 3.145 0 +0
2020-06-01 2020-05-28 3.156 0 +0
2020-05-29 2020-05-27 3.114 0 +0
2020-05-28 2020-05-26 3.135 0 +0
2020-05-27 2020-05-25 2.946 0 +0
2020-05-26 2020-05-22 2.915 0 +0
2020-05-25 2020-05-21 3.030 0 +0
2020-05-22 2020-05-20 2.894 0 +0
2020-05-21 2020-05-19 2.904 0 +0
2020-05-20 2020-05-18 2.820 0 +0
2020-05-19 2020-05-15 2.789 0 +0
2020-05-18 2020-05-14 2.736 0 +0
2020-05-15 2020-05-13 2.778 0 +0
2020-05-14 2020-05-12 2.831 0 +0
2020-05-13 2020-05-11 2.820 0 +0
2020-05-12 2020-05-08 2.831 0 +0
2020-05-11 2020-05-07 2.852 0 +0
2020-05-08 2020-05-06 2.873 0 +0
2020-05-07 2020-05-05 2.873 0 +0
2020-05-06 2020-05-04 2.757 0 +0
2020-05-05 2020-04-29 2.862 0 +0
2020-05-04 2020-04-28 2.799 0 +0
2020-04-29 2020-04-27 2.799 0 +0
2020-04-28 2020-04-24 2.789 0 +0
2020-04-27 2020-04-23 2.757 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.642 0 +0
2020-04-22 2020-04-20 2.757 0 +0
2020-04-21 2020-04-17 2.789 0 +0
2020-04-20 2020-04-16 2.736 0 +0
2020-04-17 2020-04-15 2.778 0 +0
2020-04-16 2020-04-14 2.810 0 +0
2020-04-15 2020-04-09 2.799 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.831 0 +0
2020-04-08 2020-04-06 2.642 0 +0
2020-04-07 2020-04-03 2.632 0 +0
2020-04-06 2020-04-02 2.569 0 +0
2020-04-03 2020-04-01 2.527 0 +0
2020-04-02 2020-03-31 2.694 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.642 0 +0
2020-03-30 2020-03-26 2.642 0 +0
2020-03-27 2020-03-25 2.663 0 +0
2020-03-26 2020-03-24 2.338 0 +0
2020-03-25 2020-03-23 2.244 0 +0
2020-03-24 2020-03-20 2.390 0 +0
2020-03-23 2020-03-19 2.223 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.621 0 +0
2020-03-18 2020-03-16 2.715 0 +0
2020-03-17 2020-03-13 3.009 0 +0
2020-03-16 2020-03-12 3.166 0 +0
2020-03-13 2020-03-11 3.502 0 +0
2020-03-12 2020-03-10 3.449 0 +0
2020-03-11 2020-03-09 3.460 0 +0
2020-03-10 2020-03-06 3.890 0 +0
2020-03-09 2020-03-05 4.005 0 +0
2020-03-06 2020-03-04 3.858 0 +0
2020-03-05 2020-03-03 3.858 0 +0
2020-03-04 2020-03-02 3.963 0 +0
2020-03-03 2020-02-28 3.942 0 +0
2020-03-02 2020-02-27 4.330 0 +0
2020-02-28 2020-02-26 4.225 0 +0
2020-02-27 2020-02-25 4.456 0 +0
2020-02-26 2020-02-24 4.445 0 +0
2020-02-25 2020-02-21 4.623 0 +0
2020-02-24 2020-02-20 4.770 0 +0
2020-02-21 2020-02-19 4.592 0 +0
2020-02-20 2020-02-18 4.571 0 +0
2020-02-19 2020-02-17 4.561 0 +0
2020-02-18 2020-02-14 4.519 0 +0
2020-02-17 2020-02-13 4.487 0 +0
2020-02-14 2020-02-12 4.456 0 +0
2020-02-13 2020-02-11 4.435 0 +0
2020-02-12 2020-02-10 4.456 0 +0
2020-02-11 2020-02-07 4.582 0 +0
2020-02-10 2020-02-06 4.718 0 +0
2020-02-07 2020-02-05 4.613 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.382 0 +0
2020-02-04 2020-01-31 4.456 0 +0
2020-02-03 2020-01-30 4.456 0 +0
2020-01-31 2020-01-29 4.508 0 +0
2020-01-30 2020-01-24 4.644 0 +0
2020-01-29 2020-01-22 4.833 0 +0
2020-01-23 2020-01-21 4.959 0 +0
2020-01-22 2020-01-20 5.106 0 +0
2020-01-21 2020-01-17 4.519 0 +0
2020-01-20 2020-01-16 4.435 0 +0
2020-01-17 2020-01-15 4.361 0 +0
2020-01-16 2020-01-14 4.340 0 +0
2020-01-15 2020-01-13 4.194 0 +0
2020-01-14 2020-01-10 4.078 0 +0
2020-01-13 2020-01-09 3.994 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.963 0 +0
2020-01-08 2020-01-06 3.952 0 +0
2020-01-07 2020-01-03 4.026 0 +0
2020-01-06 2020-01-02 3.973 0 +0
2020-01-03 2019-12-31 4.005 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.932 0 +0
2019-12-27 2019-12-20 3.879 0 +0
2019-12-23 2019-12-19 3.879 0 +0
2019-12-20 2019-12-18 3.869 0 +0
2019-12-19 2019-12-17 3.816 0 +0
2019-12-18 2019-12-16 3.848 0 +0
2019-12-17 2019-12-13 3.774 0 +0
2019-12-16 2019-12-12 3.617 0 +0
2019-12-13 2019-12-11 3.596 0 +0
2019-12-12 2019-12-10 3.586 0 +0
2019-12-11 2019-12-09 3.586 0 +0
2019-12-10 2019-12-06 3.575 0 +0
2019-12-09 2019-12-05 3.544 0 +0
2019-12-06 2019-12-04 3.502 0 +0
2019-12-05 2019-12-03 3.554 0 +0
2019-12-04 2019-12-02 3.575 0 +0
2019-12-03 2019-11-29 3.554 0 +0
2019-12-02 2019-11-28 3.617 0 +0
2019-11-29 2019-11-27 3.617 0 +0
2019-11-28 2019-11-26 3.596 0 +0
2019-11-27 2019-11-25 3.638 0 +0
2019-11-26 2019-11-22 3.617 0 +0
2019-11-25 2019-11-21 3.596 0 +0
2019-11-22 2019-11-20 3.627 0 +0
2019-11-21 2019-11-19 3.627 0 +0
2019-11-20 2019-11-18 3.659 0 +0
2019-11-19 2019-11-15 3.659 0 +0
2019-11-18 2019-11-14 3.669 0 +0
2019-11-15 2019-11-13 3.627 0 +0
2019-11-14 2019-11-12 3.680 0 +0
2019-11-13 2019-11-11 3.669 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.806 0 +0
2019-11-08 2019-11-06 3.795 0 +0
2019-11-07 2019-11-05 3.795 0 +0
2019-11-06 2019-11-04 3.743 0 +0
2019-11-05 2019-11-01 3.701 0 +0
2019-11-04 2019-10-31 3.753 0 +0
2019-11-01 2019-10-30 3.680 0 +0
2019-10-31 2019-10-29 3.648 0 +0
2019-10-30 2019-10-28 3.544 0 +0
2019-10-29 2019-10-25 3.533 0 +0
2019-10-28 2019-10-24 3.481 0 +0
2019-10-25 2019-10-23 3.470 0 +0
2019-10-24 2019-10-22 3.470 0 +0
2019-10-23 2019-10-21 3.428 0 +0
2019-10-22 2019-10-18 3.449 0 +0
2019-10-21 2019-10-17 3.439 0 +0
2019-10-18 2019-10-16 3.439 0 +0
2019-10-17 2019-10-15 3.470 0 +0
2019-10-16 2019-10-14 3.439 0 +0
2019-10-15 2019-10-11 3.481 0 +0
2019-10-14 2019-10-10 3.397 0 +0
2019-10-11 2019-10-09 3.397 0 +0
2019-10-10 2019-10-08 3.439 0 +0
2019-10-09 2019-10-04 3.481 0 +0
2019-10-08 2019-10-03 3.481 0 +0
2019-10-04 2019-10-02 3.533 0 +0
2019-10-03 2019-09-30 3.617 0 +0
2019-10-02 2019-09-27 3.607 0 +0
2019-09-30 2019-09-26 3.617 0 +0
2019-09-27 2019-09-25 3.617 0 +0
2019-09-26 2019-09-24 3.659 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.596 0 +0
2019-09-23 2019-09-19 3.617 0 +0
2019-09-20 2019-09-18 3.544 0 +0
2019-09-19 2019-09-17 3.544 0 +0
2019-09-18 2019-09-16 3.523 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.544 0 +0
2019-09-13 2019-09-11 3.481 0 +0
2019-09-12 2019-09-10 3.397 0 +0
2019-09-11 2019-09-09 3.418 0 +0
2019-09-10 2019-09-06 3.418 0 +0
2019-09-09 2019-09-05 3.407 0 +0
2019-09-06 2019-09-04 3.376 0 +0
2019-09-05 2019-09-03 3.365 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.198 0 +0
2019-09-02 2019-08-29 3.208 0 +0
2019-08-30 2019-08-28 3.219 0 +0
2019-08-29 2019-08-27 3.229 0 +0
2019-08-28 2019-08-26 3.219 0 +0
2019-08-27 2019-08-23 3.313 0 +0
2019-08-26 2019-08-22 3.302 0 +0
2019-08-23 2019-08-21 3.292 0 +0
2019-08-22 2019-08-20 3.198 0 +0
2019-08-21 2019-08-19 3.156 0 +0
2019-08-20 2019-08-16 3.198 0 +0
2019-08-19 2019-08-15 3.219 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.302 0 +0
2019-08-14 2019-08-12 3.386 0 +0
2019-08-13 2019-08-09 3.418 0 +0
2019-08-12 2019-08-08 3.596 0 +0
2019-08-09 2019-08-07 3.565 0 +0
2019-08-08 2019-08-06 3.523 0 +0
2019-08-07 2019-08-05 3.523 0 +0
2019-08-06 2019-08-02 3.627 0 +0
2019-08-05 2019-08-01 3.680 0 +0
2019-08-02 2019-07-31 3.774 0 +0
2019-08-01 2019-07-30 3.837 0 +0
2019-07-31 2019-07-29 3.743 0 +0
2019-07-30 2019-07-26 3.722 0 +0
2019-07-29 2019-07-25 3.669 0 +0
2019-07-26 2019-07-24 3.627 0 +0
2019-07-25 2019-07-23 3.648 0 +0
2019-07-24 2019-07-22 3.586 0 +0
2019-07-23 2019-07-19 3.627 0 +0
2019-07-22 2019-07-18 3.523 0 +0
2019-07-19 2019-07-17 3.502 0 +0
2019-07-18 2019-07-16 3.502 0 +0
2019-07-17 2019-07-15 3.502 0 +0
2019-07-16 2019-07-12 3.512 0 +0
2019-07-15 2019-07-11 3.533 0 +0
2019-07-12 2019-07-10 3.481 0 +0
2019-07-11 2019-07-09 3.470 0 +0
2019-07-10 2019-07-08 3.491 0 +0
2019-07-09 2019-07-05 3.407 0 +0
2019-07-08 2019-07-04 3.323 0 +0
2019-07-05 2019-07-03 3.313 0 +0
2019-07-04 2019-07-02 3.344 0 +0
2019-07-03 2019-06-28 3.355 0 +0
2019-07-02 2019-06-27 3.386 0 -2,834,778
2019-06-14 2019-06-12 3.135 2,834,778 +19,077 0.02% 8,886,282
2019-05-30 2019-05-28 3.114 2,815,701 -38,153 0.02% 8,767,440
2019-05-21 2019-05-17 3.145 2,853,854 -19,077 0.02% 8,976,000
2019-05-20 2019-05-16 3.093 2,872,931 -28,614 0.02% 8,885,401
2019-05-17 2019-05-15 3.114 2,901,545 +28,614 0.02% 9,034,738
2019-05-16 2019-05-14 3.114 2,872,931 +19,077 0.02% 8,945,641
2019-05-08 2019-05-06 3.334 2,853,854 -351,009 0.02% 9,514,560
2019-05-06 2019-05-02 3.418 3,204,863 -13,353 0.02% 10,953,600
2019-05-02 2019-04-29 3.533 3,218,216 -1,908 0.02% 11,370,378
2019-04-23 2019-04-17 3.764 3,220,124 +13,353 0.02% 12,119,840
2019-04-11 2019-04-09 3.565 3,206,771 +87,753 0.02% 11,430,802
2019-04-10 2019-04-08 3.523 3,119,018 +35,291 0.02% 10,987,199
2019-04-04 2019-04-02 3.607 3,083,727 +21,938 0.02% 11,121,521
2019-04-03 2019-04-01 3.523 3,061,789 +162,151 0.02% 10,785,601
2019-03-27 2019-03-25 3.701 2,899,638 -4,769 0.02% 10,731,201
2019-03-13 2019-03-11 3.879 2,904,407 +9,538 0.02% 11,266,500
2019-03-12 2019-03-08 3.722 2,894,869 -95,383 0.02% 10,774,251
2019-03-11 2019-03-07 3.932 2,990,252 -139,258 0.02% 11,756,252
2019-03-06 2019-03-04 4.026 3,129,510 -4,770 0.02% 12,599,038
2019-03-04 2019-02-28 3.879 3,134,280 -95,382 0.02% 12,158,202
2019-02-28 2019-02-26 3.994 3,229,662 -141,167 0.02% 12,900,658
2019-02-27 2019-02-25 4.047 3,370,829 -157,382 0.02% 13,641,240
2019-02-26 2019-02-22 3.921 3,528,211 -114,459 0.02% 13,834,261
2019-02-25 2019-02-21 3.921 3,642,670 -57,230 0.03% 14,283,060
2019-02-22 2019-02-20 3.848 3,699,900 -114,459 0.03% 14,235,931
2019-02-20 2019-02-18 3.973 3,814,359 +19,076 0.03% 15,156,210
2019-02-19 2019-02-15 3.952 3,795,283 -190,765 0.03% 15,000,832
2019-02-18 2019-02-14 4.099 3,986,048 -95,383 0.03% 16,339,889
2019-02-15 2019-02-13 4.173 4,081,431 -9,538 0.03% 17,030,420
2019-02-14 2019-02-12 4.120 4,090,969 +9,538 0.03% 16,855,769
2019-02-13 2019-02-11 4.026 4,081,431 +69,629 0.03% 16,431,360
2019-02-12 2019-02-08 3.890 4,011,802 +4,770 0.03% 15,604,262
2019-02-11 2019-02-04 3.470 4,007,032 -19,077 0.03% 13,905,309
2019-02-08 2019-01-31 3.439 4,026,109 +9,538 0.03% 13,844,880
2019-02-01 2019-01-30 3.407 4,016,571 -235,595 0.03% 13,685,751
2019-01-31 2019-01-29 3.439 4,252,166 -100,152 0.03% 14,622,239
2019-01-30 2019-01-28 3.418 4,352,318 -171,689 0.03% 14,875,379
2019-01-29 2019-01-25 3.124 4,524,007 -47,692 0.03% 14,134,139
2019-01-28 2019-01-24 3.072 4,571,699 +28,615 0.03% 14,043,491
2019-01-24 2019-01-22 2.915 4,543,084 -143,074 0.03% 13,241,140
2019-01-23 2019-01-21 2.873 4,686,158 -143,074 0.03% 13,461,620
2019-01-22 2019-01-18 2.820 4,829,232 -53,415 0.03% 13,619,469
2019-01-21 2019-01-17 2.726 4,882,647 +75,353 0.03% 13,309,401
2019-01-14 2019-01-10 2.705 4,807,294 -8,585 0.03% 13,003,199
2019-01-11 2019-01-09 2.705 4,815,879 +8,585 0.03% 13,026,421
2019-01-10 2019-01-08 2.768 4,807,294 -9,539 0.03% 13,305,599
2019-01-04 2019-01-02 2.642 4,816,833 -16,215 0.03% 12,726,001
2019-01-03 2018-12-31 2.715 4,833,048 -28,615 0.03% 13,123,531
2019-01-02 2018-12-27 2.569 4,861,663 -79,167 0.03% 12,487,651
2018-12-28 2018-12-24 2.411 4,940,830 -47,692 0.03% 11,913,999
2018-12-27 2018-12-20 2.569 4,988,522 -467,376 0.03% 12,813,501
2018-12-11 2018-12-07 2.411 5,455,898 -9,538 0.04% 13,156,001
2018-11-29 2018-11-27 2.306 5,465,436 -95,383 0.04% 12,606,000
2018-11-28 2018-11-26 2.359 5,560,819 +39,107 0.04% 13,117,501
2018-11-27 2018-11-23 2.380 5,521,712 +47,692 0.04% 13,141,031
2018-11-26 2018-11-22 2.443 5,474,020 -28,615 0.04% 13,371,869
2018-11-23 2018-11-21 2.453 5,502,635 -162,151 0.04% 13,499,460
2018-11-21 2018-11-19 2.359 5,664,786 +47,692 0.04% 13,362,750
2018-11-20 2018-11-16 2.390 5,617,094 -209,843 0.04% 13,426,919
2018-11-19 2018-11-15 2.359 5,826,937 -20,984 0.04% 13,745,251
2018-11-16 2018-11-14 2.359 5,847,921 -9,538 0.04% 13,794,750
2018-11-15 2018-11-13 2.359 5,857,459 -30,523 0.04% 13,817,250
2018-11-14 2018-11-12 2.327 5,887,982 +65,814 0.04% 13,704,061
2018-11-13 2018-11-09 2.306 5,822,168 -9,538 0.04% 13,428,801
2018-11-12 2018-11-08 2.286 5,831,706 -42,922 0.04% 13,328,520
2018-11-09 2018-11-07 2.286 5,874,628 -28,615 0.04% 13,426,620
2018-11-06 2018-11-02 2.202 5,903,243 +28,615 0.04% 12,996,900
2018-11-02 2018-10-31 2.170 5,874,628 -96,337 0.04% 12,749,130
2018-11-01 2018-10-30 2.065 5,970,965 -46,737 0.04% 12,332,201
2018-10-25 2018-10-23 2.128 6,017,702 +15,261 0.04% 12,807,269
2018-10-24 2018-10-22 2.170 6,002,441 -294,733 0.04% 13,026,510
2018-10-10 2018-10-08 2.149 6,297,174 -9,538 0.04% 13,534,100
2018-09-20 2018-09-18 2.149 6,306,712 +19,076 0.04% 13,554,599
2018-09-19 2018-09-17 2.034 6,287,636 -19,076 0.04% 12,788,481
2018-09-18 2018-09-14 1.971 6,306,712 -2,862 0.04% 12,430,559
2018-09-17 2018-09-13 1.940 6,309,574 +50,553 0.04% 12,237,750
2018-09-14 2018-09-12 1.835 6,259,021 +19,077 0.04% 11,483,500
2018-09-13 2018-09-11 1.782 6,239,944 +19,076 0.04% 11,121,399
2018-09-07 2018-09-05 2.097 6,220,868 -4,769 0.04% 13,044,001
2018-09-06 2018-09-04 2.191 6,225,637 +19,077 0.04% 13,641,430
2018-09-03 2018-08-30 2.223 6,206,560 -38,153 0.04% 13,794,839
2018-08-30 2018-08-28 2.254 6,244,713 -9,539 0.04% 14,076,049
2018-08-27 2018-08-23 2.233 6,254,252 +95,383 0.04% 13,966,411
2018-08-24 2018-08-22 2.212 6,158,869 -9,538 0.04% 13,624,270
2018-08-22 2018-08-20 2.233 6,168,407 +9,538 0.04% 13,774,710
2018-08-16 2018-08-14 2.286 6,158,869 +28,615 0.04% 14,076,260
2018-08-15 2018-08-13 2.348 6,130,254 -1,137,917 0.04% 14,396,480
2018-08-14 2018-08-10 2.244 7,268,171 +95,383 0.05% 16,306,800
2018-08-13 2018-08-09 2.286 7,172,788 +575,158 0.05% 16,393,599
2018-08-10 2018-08-08 2.359 6,597,630 +95,383 0.05% 15,563,250
2018-08-09 2018-08-07 2.432 6,502,247 +95,383 0.04% 15,815,440
2018-08-08 2018-08-06 2.411 6,406,864 -817,431 0.04% 15,449,099
2018-08-06 2018-08-02 2.338 7,224,295 +26,707 0.05% 16,890,020
2018-08-03 2018-08-01 2.390 7,197,588 -29,569 0.05% 17,204,880
2018-08-02 2018-07-31 2.443 7,227,157 +238,458 0.05% 17,654,411
2018-07-31 2018-07-27 2.611 6,988,699 +85,844 0.05% 18,244,229
2018-07-30 2018-07-26 2.579 6,902,855 +172,643 0.05% 17,803,020
2018-07-27 2018-07-25 2.642 6,730,212 +188,858 0.05% 17,781,120
2018-07-26 2018-07-24 2.453 6,541,354 +47,691 0.05% 16,047,720
2018-07-25 2018-07-23 2.527 6,493,663 -1,114,071 0.04% 16,407,281
2018-07-20 2018-07-18 2.254 7,607,734 +219,380 0.05% 17,148,400
2018-07-19 2018-07-17 2.296 7,388,354 -210,796 0.05% 16,963,741
2018-07-18 2018-07-16 2.401 7,599,150 -86,798 0.05% 18,244,431
2018-07-17 2018-07-13 2.327 7,685,948 +39,107 0.05% 17,888,760
2018-07-16 2018-07-12 2.275 7,646,841 -172,643 0.05% 17,396,890
2018-07-13 2018-07-11 2.149 7,819,484 +268,980 0.05% 16,805,900
2018-07-12 2018-07-10 2.086 7,550,504 +47,691 0.05% 15,752,839
2018-07-09 2018-07-05 2.076 7,502,813 +238,457 0.05% 15,574,680
2018-07-05 2018-07-03 2.118 7,264,356 +64,860 0.05% 15,384,320
2018-07-04 2018-06-29 2.149 7,199,496 -238,457 0.05% 15,473,401
2018-07-03 2018-06-28 2.076 7,437,953 +286,149 0.05% 15,440,041
2018-06-29 2018-06-27 2.044 7,151,804 +162,151 0.05% 14,621,100
2018-06-28 2018-06-26 2.097 6,989,653 -30,523 0.05% 14,655,999
2018-06-27 2018-06-25 2.139 7,020,176 +190,766 0.05% 15,014,400
2018-06-22 2018-06-20 2.202 6,829,410 -119,229 0.05% 15,036,000
2018-06-21 2018-06-19 2.149 6,948,639 -277,564 0.05% 14,934,251
2018-06-19 2018-06-14 2.390 7,226,203 +188,858 0.05% 17,273,281
2018-06-15 2018-06-13 2.317 7,037,345 -16,215 0.05% 16,305,381
2018-06-14 2018-06-12 2.327 7,053,560 +47,692 0.05% 16,416,900
2018-06-12 2018-06-08 2.348 7,005,868 +106,828 0.05% 16,452,799
2018-06-11 2018-06-07 2.390 6,899,040 -9,538 0.05% 16,491,241
2018-06-08 2018-06-06 2.380 6,908,578 +79,168 0.05% 16,441,610
2018-06-07 2018-06-05 2.306 6,829,410 -66,768 0.05% 15,752,000
2018-06-04 2018-05-31 2.286 6,896,178 -29,569 0.05% 15,761,400
2018-06-01 2018-05-30 2.223 6,925,747 +9,538 0.05% 15,393,320
2018-05-31 2018-05-29 2.286 6,916,209 -61,998 0.05% 15,807,181
2018-05-30 2018-05-28 2.369 6,978,207 -208,889 0.05% 16,534,159
2018-05-29 2018-05-25 2.086 7,187,096 -56,276 0.05% 14,994,651
2018-05-28 2018-05-24 2.118 7,243,372 -40,060 0.05% 15,339,881
2018-05-25 2018-05-23 1.981 7,283,432 -137,352 0.05% 14,432,039
2018-05-24 2018-05-21 2.034 7,420,784 -526,513 0.05% 15,093,201
2018-05-23 2018-05-18 1.929 7,947,297 +113,506 0.05% 15,330,880
2018-05-21 2018-05-17 1.845 7,833,791 +599,958 0.05% 14,454,879
2018-05-18 2018-05-16 2.002 7,233,833 +12,399 0.05% 14,485,439
2018-05-17 2018-05-15 2.086 7,221,434 +38,154 0.05% 15,066,291
2018-05-16 2018-05-14 2.097 7,183,280 +351,008 0.05% 15,061,999
2018-05-15 2018-05-11 2.097 6,832,272 +1,161,763 0.05% 14,326,001
2018-05-14 2018-05-10 2.265 5,670,509 -110,644 0.04% 12,841,200
2018-05-11 2018-05-09 2.286 5,781,153 -14,307 0.04% 13,212,980
2018-05-10 2018-05-08 2.317 5,795,460 -388,208 0.04% 13,427,959
2018-05-09 2018-05-07 2.317 6,183,668 +40,060 0.04% 14,327,429
2018-05-08 2018-05-04 2.317 6,143,608 +890,876 0.04% 14,234,611
2018-05-07 2018-05-03 2.443 5,252,732 -650,511 0.04% 12,831,310
2018-05-04 2018-05-02 2.338 5,903,243 +463,561 0.04% 13,801,470
2018-05-03 2018-04-30 2.160 5,439,682 +690,571 0.04% 11,748,179
2018-05-02 2018-04-27 2.076 4,749,111 -1,184,654 0.03% 9,858,420
2018-04-27 2018-04-25 2.275 5,933,765 -8,326,921 0.04% 13,499,569
2018-04-26 2018-04-24 2.286 14,260,686 +5,922,320 0.10% 32,593,180
2018-04-25 2018-04-23 1.594 8,338,366 +1,323,913 0.06% 13,287,839
2018-04-24 2018-04-20 1.740 7,014,453 +290,918 0.05% 12,207,640
2018-04-23 2018-04-19 1.877 6,723,535 +1,139,825 0.05% 12,617,710
2018-04-20 2018-04-18 1.489 5,583,710 -3,816 0.04% 8,312,679
2018-04-19 2018-04-17 1.615 5,587,526 +693,433 0.04% 9,021,320
2018-04-18 2018-04-16 1.489 4,894,093 +1,218,039 0.03% 7,286,020
2018-04-17 2018-04-13 2.139 3,676,054 +476,914 0.03% 7,862,160
2018-04-16 2018-04-12 2.296 3,199,140 +1,059,703 0.02% 7,345,260
2018-04-13 2018-04-11 2.160 2,139,437 +2,011,624 0.01% 4,620,581
2018-04-11 2018-04-09 2.411 127,813 +47,691 0.00% 308,200
2018-03-15 2018-03-13 5.127 80,122 -9,538 0.00% 410,762
2018-03-09 2018-03-07 5.232 89,660 +9,538 0.00% 469,061
2018-01-11 2018-01-09 6.028 80,122 -4,769 0.00% 483,003
2018-01-10 2018-01-08 6.186 84,891 -4,769 0.00% 525,102
2018-01-02 2017-12-28 5.745 89,660 -38,153 0.00% 515,121
2017-12-27 2017-12-21 5.399 127,813 +9,538 0.00% 690,100
2017-11-16 2017-11-14 5.766 118,275 -5,723 0.00% 682,002
2017-11-08 2017-11-06 5.714 123,998 -47,691 0.00% 708,502
2017-11-07 2017-11-03 5.682 171,689 +43,876 0.00% 975,600
2017-11-02 2017-10-31 5.273 127,813 -190,766 0.00% 674,020
2017-09-28 2017-09-26 6.154 318,579 +57,230 0.00% 1,960,582
2017-09-25 2017-09-21 6.364 261,349 -19,077 0.00% 1,663,180
2017-09-19 2017-09-15 5.986 280,426 +85,845 0.00% 1,678,743
2017-09-18 2017-09-14 6.269 194,581 +95,383 0.00% 1,219,920
2017-09-15 2017-09-13 6.311 99,198 +19,076 0.00% 626,079
2017-09-06 2017-09-04 6.024 80,122 +2,171 0.00% 482,638
2017-09-04 2017-08-31 5.819 77,951 -102,079 0.00% 453,600
2017-09-01 2017-08-30 5.808 180,030 +17,632 0.00% 1,045,663
2017-08-24 2017-08-21 5.765 162,398 +46,400 0.00% 936,251
2017-08-15 2017-08-11 5.496 115,998 -33,408 0.00% 637,498
2017-08-14 2017-08-10 5.701 149,406 +33,408 0.00% 851,690
2017-08-11 2017-08-09 5.938 115,998 -37,120 0.00% 688,748
2017-08-10 2017-08-08 5.679 153,118 +37,120 0.00% 869,551
2017-08-08 2017-08-04 5.162 115,998 -11,136 0.00% 598,748
2017-08-04 2017-08-02 4.849 127,134 +8,352 0.00% 616,499
2017-08-02 2017-07-31 4.591 118,782 +2,784 0.00% 545,278
2017-07-27 2017-07-25 4.472 115,998 +38,047 0.00% 518,748
2017-06-16 2017-06-14 4.052 77,951 -9,280 0.00% 315,840
2017-04-12 2017-04-10 4.257 87,231 -5,568 0.00% 371,301
2017-04-10 2017-04-06 4.343 92,799 +5,568 0.00% 403,001
2017-02-17 2017-02-15 4.569 87,231 -27,839 0.00% 398,561
2017-02-16 2017-02-14 4.257 115,070 +18,559 0.00% 489,798
2017-02-13 2017-02-09 4.601 96,511 +9,280 0.00% 444,081
2017-02-02 2017-01-27 5.237 87,231 +9,280 0.00% 456,841
2017-01-24 2017-01-20 3.998 77,951 -46,399 0.00% 311,640
2017-01-23 2017-01-19 3.998 124,350 +46,399 0.00% 497,139
2017-01-03 2016-12-29 3.438 77,951 -5,568 0.00% 267,960
2016-12-29 2016-12-23 3.384 83,519 -5,568 0.00% 282,600
2016-12-28 2016-12-22 3.459 89,087 +3,712 0.00% 308,161
2016-12-22 2016-12-20 3.394 85,375 -6,496 0.00% 289,801
2016-12-21 2016-12-19 3.556 91,871 +9,280 0.00% 326,701
2016-12-20 2016-12-16 3.502 82,591 -3,712 0.00% 289,250
2016-12-16 2016-12-14 3.707 86,303 -2,784 0.00% 319,921
2016-12-15 2016-12-13 3.772 89,087 -43,615 0.00% 336,001
2016-12-12 2016-12-08 3.879 132,702 -2,784 0.00% 514,799
2016-12-09 2016-12-07 3.922 135,486 -55,679 0.00% 531,439
2016-12-08 2016-12-06 3.804 191,165 +55,679 0.00% 727,179
2016-12-05 2016-12-01 3.610 135,486 +2,784 0.00% 489,099
2016-11-30 2016-11-28 3.718 132,702 +4,640 0.00% 493,349
2016-11-29 2016-11-25 3.675 128,062 -2,784 0.00% 470,579
2016-11-24 2016-11-22 3.491 130,846 -9,280 0.00% 456,839
2016-11-23 2016-11-21 3.287 140,126 +9,280 0.00% 460,550
2016-11-22 2016-11-18 3.254 130,846 +9,280 0.00% 425,819
2016-09-29 2016-09-27 3.081 121,566 +12,281 0.00% 374,504
2016-01-06 2016-01-04 2.805 109,285 -20,856 0.00% 306,540
2015-12-29 2015-12-24 2.817 130,141 +4,171 0.00% 366,601
2015-12-23 2015-12-21 2.817 125,970 +16,685 0.00% 354,851
2015-10-27 2015-10-23 3.957 109,285 +4,341 0.00% 432,446
2015-10-14 2015-10-12 4.182 104,944 -11,216 0.00% 438,848
2015-10-12 2015-10-08 4.119 116,160 +11,216 0.00% 478,501
2015-07-15 2015-07-13 4.456 104,944 -8,011 0.00% 467,668
2015-07-13 2015-07-09 4.094 112,955 +8,011 0.00% 462,478
2015-05-05 2015-04-30 5.842 104,944 -1,603 0.00% 613,077
2015-04-28 2015-04-24 5.680 106,547 +1,603 0.00% 605,152
2015-01-08 2015-01-06 6.529 104,944 -1,603 0.00% 685,127
2015-01-02 2014-12-29 6.366 106,547 -2,403 0.00% 678,302
2014-12-23 2014-12-19 5.929 108,950 +1,602 0.00% 646,000
2014-12-22 2014-12-18 5.929 107,348 +2,404 0.00% 636,502
2014-11-27 2014-11-25 7.490 104,944 -8,011 0.00% 785,997
2014-11-26 2014-11-24 7.502 112,955 -16,023 0.00% 847,407
2014-07-31 2014-07-29 5.043 128,978 -32,044 0.00% 650,442
2014-07-30 2014-07-28 5.056 161,022 -37,651 0.00% 814,052
2014-06-12 2014-06-10 4.531 198,673 -16,022 0.00% 900,238
2014-05-05 2014-04-30 4.257 214,695 -40,056 0.00% 913,878
2014-03-21 2014-03-19 3.246 254,751 -24,033 0.00% 826,801
2014-01-29 2014-01-27 3.483 278,784 -3,204 0.00% 970,921
2013-12-05 2013-12-03 2.859 281,988 -8,011 0.00% 806,080
2013-12-03 2013-11-29 2.884 289,999 -16,022 0.00% 836,220
2013-12-02 2013-11-28 2.846 306,021 +16,022 0.00% 870,960
2013-11-04 2013-10-31 2.958 289,999 -16,022 0.00% 857,940
2013-10-28 2013-10-24 2.996 306,021 +16,022 0.00% 916,800
2013-10-25 2013-10-23 3.021 289,999 -40,055 0.00% 876,040
2013-10-21 2013-10-17 2.884 330,054 +40,055 0.00% 951,719
2013-10-15 2013-10-10 2.871 289,999 -16,022 0.00% 832,600
2013-10-09 2013-10-07 2.983 306,021 +16,022 0.00% 912,980
2013-09-16 2013-09-12 3.033 289,999 +9,613 0.00% 879,660
2013-09-12 2013-09-10 2.983 280,386 -24,033 0.00% 836,500
2013-09-10 2013-09-06 2.796 304,419 +24,033 0.00% 851,200
2013-07-16 2013-07-12 3.732 280,386 -6,409 0.00% 1,046,500
2013-06-17 2013-06-13 4.169 286,795 -4,005 0.00% 1,195,721
2013-06-06 2013-06-04 4.406 290,800 -57,680 0.00% 1,281,389
2012-09-04 2012-08-31 5.243 348,480 -16,022 0.00% 1,827,002
2012-08-28 2012-08-24 5.430 364,502 +16,022 0.00% 1,979,252
2012-04-05 2012-04-02 7.253 348,480 +8,011 0.00% 2,527,353
2012-04-03 2012-03-30 7.427 340,469 -8,011 0.00% 2,528,753
2012-03-20 2012-03-16 7.053 348,480 -16,022 0.00% 2,457,753
2012-03-19 2012-03-15 7.090 364,502 +16,022 0.00% 2,584,403
2012-03-16 2012-03-14 7.327 348,480 +8,011 0.00% 2,553,453
2012-03-08 2012-03-06 7.702 340,469 -8,011 0.00% 2,622,253
2012-03-02 2012-02-29 8.551 348,480 -8,011 0.00% 2,979,753
2012-02-29 2012-02-27 8.401 356,491 +8,011 0.00% 2,994,853
2012-02-17 2012-02-15 8.551 348,480 +8,813 0.00% 2,979,753
2012-02-15 2012-02-13 8.051 339,667 +3,204 0.00% 2,734,796
2012-02-14 2012-02-10 8.276 336,463 -8,011 0.00% 2,784,600
2012-02-13 2012-02-09 8.676 344,474 -36,050 0.00% 2,988,499
2012-02-10 2012-02-08 8.488 380,524 +9,614 0.00% 3,230,003
2012-02-08 2012-02-06 7.515 370,910 -12,818 0.00% 2,787,256
2012-02-06 2012-02-02 7.452 383,728 +12,818 0.00% 2,859,629
2012-02-03 2012-02-01 7.340 370,910 +8,011 0.00% 2,722,437
2012-01-30 2012-01-26 7.577 362,899 -16,022 0.00% 2,749,707
2012-01-27 2012-01-20 7.028 378,921 +8,011 0.00% 2,662,987
2012-01-20 2012-01-18 6.716 370,910 +8,011 0.00% 2,490,937
2011-11-29 2011-11-25 6.628 362,899 -4,807 0.00% 2,405,427
2011-11-21 2011-11-17 7.839 367,706 +1,602 0.00% 2,882,520
2011-11-18 2011-11-16 7.852 366,104 +9,613 0.00% 2,874,531
2011-11-17 2011-11-15 8.026 356,491 -45,662 0.00% 2,861,353
2011-11-16 2011-11-14 7.814 402,153 +68,093 0.00% 3,142,516
2011-11-15 2011-11-11 7.552 334,060 +9,613 0.00% 2,522,852
2011-11-14 2011-11-10 7.739 324,447 +11,216 0.00% 2,511,004
2011-11-10 2011-11-08 8.089 313,231 -8,011 0.00% 2,533,679
2011-11-08 2011-11-04 8.401 321,242 +12,818 0.00% 2,698,729
2011-10-28 2011-10-26 8.576 308,424 -8,011 0.00% 2,644,946
2011-10-26 2011-10-24 8.538 316,435 +8,011 0.00% 2,701,796
2011-10-19 2011-10-17 9.075 308,424 +16,022 0.00% 2,798,946
2011-10-17 2011-10-13 9.387 292,402 -1,603 0.00% 2,744,796
2011-10-10 2011-10-06 8.363 294,005 -8,011 0.00% 2,458,903
2011-10-07 2011-10-04 7.902 302,016 +8,011 0.00% 2,386,413
2011-10-03 2011-09-28 8.301 294,005 -3,204 0.00% 2,440,553
2011-09-16 2011-09-14 10.061 297,209 -16,022 0.00% 2,990,260
2011-09-15 2011-09-12 9.762 313,231 +8,011 0.00% 3,057,619
2011-09-14 2011-09-09 10.223 305,220 +8,011 0.00% 3,120,389
2011-09-12 2011-09-08 10.211 297,209 -8,011 0.00% 3,034,780
2011-09-08 2011-09-06 10.173 305,220 +8,011 0.00% 3,105,149
2011-09-01 2011-08-30 10.511 297,209 -16,022 0.00% 3,123,820
2011-08-31 2011-08-29 10.348 313,231 -32,044 0.00% 3,241,389
2011-08-30 2011-08-26 9.986 345,275 +16,022 0.00% 3,447,998
2011-08-24 2011-08-22 9.799 329,253 -4,006 0.00% 3,226,349
2011-08-17 2011-08-15 10.486 333,259 -16,022 0.00% 3,494,404
2011-08-15 2011-08-11 10.223 349,281 +16,022 0.00% 3,570,843
2011-08-09 2011-08-05 11.547 333,259 +4,006 0.00% 3,848,004
2011-08-01 2011-07-28 13.407 329,253 -3,205 0.00% 4,414,138
2011-07-27 2011-07-25 13.057 332,458 -801 0.00% 4,340,906
2011-07-22 2011-07-20 13.007 333,259 -40,055 0.00% 4,334,725
2011-07-19 2011-07-15 12.420 373,314 -1,602 0.00% 4,636,703
2011-07-18 2011-07-14 12.358 374,916 -8,011 0.00% 4,633,200
2011-07-14 2011-07-12 12.633 382,927 +38,453 0.00% 4,837,360
2011-07-12 2011-07-08 13.232 344,474 +1,602 0.00% 4,557,999
2011-07-08 2011-07-06 13.132 342,872 +4,006 0.00% 4,502,562
2011-07-07 2011-07-05 13.332 338,866 +8,011 0.00% 4,517,635
2011-07-06 2011-07-04 13.307 330,855 -5,608 0.00% 4,402,575
2011-07-05 2011-06-30 13.332 336,463 +36,050 0.00% 4,485,599
2011-07-04 2011-06-29 13.132 300,413 +11,215 0.00% 3,944,994
2011-06-29 2011-06-27 13.232 289,198 +11,215 0.00% 3,826,600
2011-06-28 2011-06-24 13.357 277,983 +8,011 0.00% 3,712,906
2011-06-21 2011-06-17 13.357 269,972 -8,011 0.00% 3,605,906
2011-06-16 2011-06-14 13.606 277,983 -8,011 0.00% 3,782,306
2011-06-10 2011-06-08 13.282 285,994 +16,022 0.00% 3,798,485
2011-06-09 2011-06-07 13.581 269,972 +8,011 0.00% 3,666,566
2011-06-02 2011-05-31 14.380 261,961 -88,121 0.00% 3,767,047
2011-05-31 2011-05-27 14.031 350,082 +4,807 0.00% 4,911,883
2011-05-30 2011-05-26 14.131 345,275 +80,110 0.00% 4,878,917
2011-05-27 2011-05-25 13.706 265,165 -16,022 0.00% 3,634,381
2011-05-26 2011-05-24 13.382 281,187 +16,022 0.00% 3,762,720
2011-05-25 2011-05-23 13.307 265,165 -8,011 0.00% 3,528,461
2011-05-24 2011-05-20 13.856 273,176 -8,011 0.00% 3,785,101
2011-05-23 2011-05-19 13.656 281,187 +9,613 0.00% 3,839,940
2011-05-20 2011-05-18 13.831 271,574 +4,807 0.00% 3,756,123
2011-05-17 2011-05-13 14.380 266,767 +6,409 0.00% 3,836,158
2011-05-16 2011-05-12 14.480 260,358 -4,006 0.00% 3,769,995
2011-05-12 2011-05-09 14.355 264,364 -240,331 0.00% 3,795,002
2011-05-09 2011-05-05 14.455 504,695 +81,713 0.00% 7,295,406
2011-05-06 2011-05-04 14.630 422,982 +12,818 0.00% 6,188,158
2011-05-05 2011-05-03 15.204 410,164 -4,006 0.00% 6,236,153
2011-05-04 2011-04-29 14.830 414,170 +13,619 0.00% 6,141,960
2011-04-21 2011-04-19 15.928 400,551 +80,110 0.00% 6,379,996
2011-04-20 2011-04-18 16.053 320,441 +80,110 0.00% 5,144,000
2011-04-19 2011-04-15 15.778 240,331 +40,055 0.00% 3,792,004
2011-04-15 2011-04-13 16.278 200,276 +8,011 0.00% 3,260,006
2011-04-14 2011-04-12 16.303 192,265 -6,408 0.00% 3,134,406
2011-04-13 2011-04-11 16.377 198,673 +6,408 0.00% 3,253,753
2011-04-04 2011-03-31 16.777 192,265 -4,005 0.00% 3,225,607
2011-03-21 2011-03-17 16.203 196,270 -24,033 0.00% 3,180,098
2011-03-17 2011-03-15 15.179 220,303 -12,818 0.00% 3,343,997
2011-03-15 2011-03-11 14.780 233,121 -20,027 0.00% 3,445,442
2011-03-14 2011-03-10 15.454 253,148 +24,033 0.00% 3,912,074
2011-03-09 2011-03-07 16.303 229,115 -12,017 0.00% 3,735,155
2011-03-08 2011-03-04 15.928 241,132 -2,403 0.00% 3,840,762
2011-03-07 2011-03-03 15.379 243,535 +6,409 0.00% 3,745,277
2011-03-04 2011-03-02 16.203 237,126 +4,005 0.00% 3,842,074
2011-03-03 2011-03-01 16.402 233,121 -12,817 0.00% 3,823,743
2011-03-02 2011-02-28 16.352 245,938 -4,807 0.00% 4,021,692
2011-03-01 2011-02-25 16.103 250,745 +11,215 0.00% 4,037,699
2011-02-28 2011-02-24 15.928 239,530 -7,210 0.00% 3,815,246
2011-02-25 2011-02-23 16.253 246,740 +7,210 0.00% 4,010,167
2011-02-24 2011-02-22 16.253 239,530 -11,215 0.00% 3,892,986
2011-02-22 2011-02-18 16.303 250,745 +1,602 0.00% 4,087,779
2011-02-21 2011-02-17 16.078 249,143 -8,812 0.00% 4,005,682
2011-02-18 2011-02-16 16.278 257,955 +24,834 0.00% 4,198,880
2011-02-17 2011-02-15 16.278 233,121 -3,204 0.00% 3,794,643
2011-02-16 2011-02-14 16.977 236,325 +18,425 0.00% 4,011,996
2011-02-15 2011-02-11 15.579 217,900 +10,414 0.00% 3,394,562
2011-02-10 2011-02-08 16.103 207,486 +8,813 0.00% 3,341,107
2011-02-09 2011-02-07 15.978 198,673 +6,408 0.00% 3,174,393
2011-02-08 2011-02-02 15.079 192,265 -8,011 0.00% 2,899,206
2011-02-07 2011-01-31 15.104 200,276 +8,011 0.00% 3,025,006
2011-02-01 2011-01-28 15.404 192,265 -11,215 0.00% 2,961,606
2011-01-31 2011-01-27 15.079 203,480 +8,011 0.00% 3,068,319
2011-01-28 2011-01-26 14.879 195,469 +3,204 0.00% 2,908,480
2011-01-25 2011-01-21 15.004 192,265 -2,403 0.00% 2,884,806
2011-01-24 2011-01-20 15.579 194,668 -24,033 0.00% 3,032,641
2011-01-20 2011-01-18 15.254 218,701 -1,602 0.00% 3,336,060
2011-01-13 2011-01-11 13.856 220,303 +4,005 0.00% 3,052,497
2011-01-12 2011-01-10 14.455 216,298 +24,033 0.00% 3,126,605
2010-12-23 2010-12-21 14.056 192,265 -43,259 0.00% 2,702,406
2010-12-22 2010-12-20 13.706 235,524 -19,227 0.00% 3,228,118
2010-12-15 2010-12-13 12.683 254,751 -24,033 0.00% 3,230,885
2010-12-07 2010-12-03 12.608 278,784 -14,420 0.00% 3,514,804
2010-11-16 2010-11-12 12.308 293,204 +28,840 0.00% 3,608,766
2010-11-12 2010-11-10 13.132 264,364 +24,033 0.00% 3,471,602
2010-11-10 2010-11-08 13.357 240,331 +28,840 0.00% 3,210,003
2010-10-29 2010-10-27 12.208 211,491 +19,226 0.00% 2,581,919
2010-10-15 2010-10-13 11.721 192,265 -4,806 0.00% 2,253,605
2010-10-06 2010-10-04 11.422 197,071 +4,806 0.00% 2,250,897
2010-07-02 2010-06-29 9.237 192,265 -19,226 0.00% 1,776,004
2010-06-23 2010-06-21 8.875 211,491 -19,227 0.00% 1,877,039
2010-06-22 2010-06-18 8.388 230,718 +19,227 0.00% 1,935,364
2010-06-21 2010-06-17 8.463 211,491 +19,226 0.00% 1,789,919
2010-05-10 2010-05-06 9.999 192,265 +19,227 0.00% 1,922,404
2010-03-25 2010-03-23 11.434 173,038 -19,227 0.00% 1,978,558
2010-03-08 2010-03-04 10.648 192,265 -19,226 0.00% 2,047,204
2010-02-25 2010-02-23 10.361 211,491 -38,453 0.00% 2,191,199
2010-02-24 2010-02-22 10.011 249,944 +38,453 0.00% 2,502,240
2010-02-22 2010-02-18 9.325 211,491 +38,453 0.00% 1,972,079
2010-02-18 2010-02-12 10.573 173,038 +38,453 0.00% 1,829,518
2010-02-11 2010-02-09 10.860 134,585 +38,453 0.00% 1,461,598
2010-02-10 2010-02-08 10.810 96,132 +96,132 0.00% 1,039,197
2010-01-29 2010-01-27 12.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top