History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 189,000 | +0 | 0.00% | 799,470 |
| 2025-10-13 | 2025-10-09 | 4.270 | 189,000 | +0 | 0.00% | 807,030 |
| 2025-10-10 | 2025-10-08 | 4.270 | 189,000 | +0 | 0.00% | 807,030 |
| 2025-10-09 | 2025-10-06 | 4.360 | 189,000 | -4,000 | 0.00% | 824,040 |
| 2025-10-03 | 2025-09-30 | 4.110 | 193,000 | +2,000 | 0.00% | 793,230 |
| 2025-10-02 | 2025-09-29 | 4.090 | 191,000 | +5,000 | 0.00% | 781,190 |
| 2025-09-24 | 2025-09-22 | 4.160 | 186,000 | +2,000 | 0.00% | 773,760 |
| 2025-09-18 | 2025-09-16 | 4.100 | 184,000 | +10,000 | 0.00% | 754,400 |
| 2025-09-15 | 2025-09-11 | 4.130 | 174,000 | -4,000 | 0.00% | 718,620 |
| 2025-09-11 | 2025-09-09 | 4.150 | 178,000 | -4,000 | 0.00% | 738,700 |
| 2025-09-10 | 2025-09-08 | 4.180 | 182,000 | +1,000 | 0.00% | 760,760 |
| 2025-09-04 | 2025-09-02 | 4.220 | 181,000 | +4,000 | 0.00% | 763,820 |
| 2025-09-03 | 2025-09-01 | 4.150 | 177,000 | -2,000 | 0.00% | 734,550 |
| 2025-09-02 | 2025-08-29 | 4.100 | 179,000 | -16,000 | 0.00% | 733,900 |
| 2025-09-01 | 2025-08-28 | 4.220 | 195,000 | -14,000 | 0.00% | 822,900 |
| 2025-08-29 | 2025-08-27 | 4.300 | 209,000 | +10,000 | 0.00% | 898,700 |
| 2025-08-28 | 2025-08-26 | 4.300 | 199,000 | +7,000 | 0.00% | 855,700 |
| 2025-08-27 | 2025-08-25 | 4.270 | 192,000 | -49,000 | 0.00% | 819,840 |
| 2025-08-26 | 2025-08-22 | 4.360 | 241,000 | +14,000 | 0.00% | 1,050,760 |
| 2025-08-25 | 2025-08-21 | 4.450 | 227,000 | +16,000 | 0.00% | 1,010,150 |
| 2025-08-22 | 2025-08-20 | 4.580 | 211,000 | -7,000 | 0.00% | 966,380 |
| 2025-08-21 | 2025-08-19 | 4.610 | 218,000 | +9,000 | 0.00% | 1,004,980 |
| 2025-08-20 | 2025-08-18 | 4.630 | 209,000 | -158,000 | 0.00% | 967,670 |
| 2025-08-19 | 2025-08-15 | 4.660 | 367,000 | -7,000 | 0.00% | 1,710,220 |
| 2025-08-18 | 2025-08-14 | 4.550 | 374,000 | +2,000 | 0.00% | 1,701,700 |
| 2025-08-14 | 2025-08-12 | 4.590 | 372,000 | -3,000 | 0.00% | 1,707,480 |
| 2025-08-13 | 2025-08-11 | 4.740 | 375,000 | +65,000 | 0.00% | 1,777,500 |
| 2025-08-12 | 2025-08-08 | 4.380 | 310,000 | +101,000 | 0.00% | 1,357,800 |
| 2025-08-11 | 2025-08-07 | 4.130 | 209,000 | -35,000 | 0.00% | 863,170 |
| 2025-08-05 | 2025-08-01 | 3.970 | 244,000 | -13,000 | 0.00% | 968,680 |
| 2025-07-30 | 2025-07-28 | 4.060 | 257,000 | +1,000 | 0.00% | 1,043,420 |
| 2025-07-29 | 2025-07-25 | 4.050 | 256,000 | -7,000 | 0.00% | 1,036,800 |
| 2025-07-28 | 2025-07-24 | 4.090 | 263,000 | -23,000 | 0.00% | 1,075,670 |
| 2025-07-25 | 2025-07-23 | 4.120 | 286,000 | +1,000 | 0.00% | 1,178,320 |
| 2025-07-24 | 2025-07-22 | 4.260 | 285,000 | +18,000 | 0.00% | 1,214,100 |
| 2025-07-23 | 2025-07-21 | 4.130 | 267,000 | -4,000 | 0.00% | 1,102,710 |
| 2025-07-21 | 2025-07-17 | 3.830 | 271,000 | +6,000 | 0.00% | 1,037,930 |
| 2025-07-18 | 2025-07-16 | 3.830 | 265,000 | -6,000 | 0.00% | 1,014,950 |
| 2025-07-15 | 2025-07-11 | 3.880 | 271,000 | -3,000 | 0.00% | 1,051,480 |
| 2025-07-14 | 2025-07-10 | 3.830 | 274,000 | +6,000 | 0.00% | 1,049,420 |
| 2025-07-10 | 2025-07-08 | 3.910 | 268,000 | +3,000 | 0.00% | 1,047,880 |
| 2025-07-08 | 2025-07-04 | 3.970 | 265,000 | -4,000 | 0.00% | 1,052,050 |
| 2025-06-30 | 2025-06-26 | 3.890 | 269,000 | -4,000 | 0.00% | 1,046,410 |
| 2025-06-26 | 2025-06-24 | 3.910 | 273,000 | -5,000 | 0.00% | 1,067,430 |
| 2025-06-24 | 2025-06-20 | 3.850 | 278,000 | +16,000 | 0.00% | 1,070,300 |
| 2025-06-20 | 2025-06-18 | 3.800 | 262,000 | +7,000 | 0.00% | 995,600 |
| 2025-06-17 | 2025-06-13 | 3.860 | 255,000 | -10,000 | 0.00% | 984,300 |
| 2025-06-06 | 2025-06-04 | 3.850 | 265,000 | -1,000 | 0.00% | 1,020,250 |
| 2025-06-03 | 2025-05-30 | 3.930 | 266,000 | -1,000 | 0.00% | 1,045,380 |
| 2025-06-02 | 2025-05-29 | 3.970 | 267,000 | +3,000 | 0.00% | 1,059,990 |
| 2025-05-29 | 2025-05-27 | 3.940 | 264,000 | +3,000 | 0.00% | 1,040,160 |
| 2025-05-28 | 2025-05-26 | 3.910 | 261,000 | +1,000 | 0.00% | 1,020,510 |
| 2025-05-27 | 2025-05-23 | 3.950 | 260,000 | +3,000 | 0.00% | 1,027,000 |
| 2025-05-21 | 2025-05-19 | 4.100 | 257,000 | +25,000 | 0.00% | 1,053,700 |
| 2025-05-19 | 2025-05-15 | 4.170 | 232,000 | +5,000 | 0.00% | 967,440 |
| 2025-05-15 | 2025-05-13 | 4.190 | 227,000 | -1,000 | 0.00% | 951,130 |
| 2025-05-14 | 2025-05-12 | 4.330 | 228,000 | -1,000 | 0.00% | 987,240 |
| 2025-05-09 | 2025-05-07 | 4.150 | 229,000 | -5,000 | 0.00% | 950,350 |
| 2025-05-08 | 2025-05-06 | 4.280 | 234,000 | -12,000 | 0.00% | 1,001,520 |
| 2025-05-06 | 2025-04-30 | 4.220 | 246,000 | -3,000 | 0.00% | 1,038,120 |
| 2025-05-02 | 2025-04-29 | 4.500 | 249,000 | -1,000 | 0.00% | 1,120,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 250,000 | -2,000 | 0.00% | 1,075,000 |
| 2025-04-29 | 2025-04-25 | 4.150 | 252,000 | +6,000 | 0.00% | 1,045,800 |
| 2025-04-28 | 2025-04-24 | 3.980 | 246,000 | +4,000 | 0.00% | 979,080 |
| 2025-04-24 | 2025-04-22 | 4.020 | 242,000 | +3,000 | 0.00% | 972,840 |
| 2025-04-17 | 2025-04-15 | 4.100 | 239,000 | +2,000 | 0.00% | 979,900 |
| 2025-04-16 | 2025-04-14 | 3.980 | 237,000 | +3,000 | 0.00% | 943,260 |
| 2025-04-15 | 2025-04-11 | 3.850 | 234,000 | +14,000 | 0.00% | 900,900 |
| 2025-04-14 | 2025-04-10 | 3.830 | 220,000 | +1,000 | 0.00% | 842,600 |
| 2025-04-11 | 2025-04-09 | 3.560 | 219,000 | +4,000 | 0.00% | 779,640 |
| 2025-04-10 | 2025-04-08 | 3.650 | 215,000 | -6,000 | 0.00% | 784,750 |
| 2025-04-09 | 2025-04-07 | 3.530 | 221,000 | +9,000 | 0.00% | 780,130 |
| 2025-04-08 | 2025-04-03 | 4.170 | 212,000 | -2,000 | 0.00% | 884,040 |
| 2025-04-07 | 2025-04-02 | 4.270 | 214,000 | +3,000 | 0.00% | 913,780 |
| 2025-04-03 | 2025-04-01 | 4.190 | 211,000 | +3,000 | 0.00% | 884,090 |
| 2025-04-02 | 2025-03-31 | 3.980 | 208,000 | +9,000 | 0.00% | 827,840 |
| 2025-04-01 | 2025-03-28 | 4.130 | 199,000 | +4,000 | 0.00% | 821,870 |
| 2025-03-31 | 2025-03-27 | 4.470 | 195,000 | +1,000 | 0.00% | 871,650 |
| 2025-03-27 | 2025-03-25 | 4.850 | 194,000 | +3,000 | 0.00% | 940,900 |
| 2025-03-24 | 2025-03-20 | 4.900 | 191,000 | +12,000 | 0.00% | 935,900 |
| 2025-03-21 | 2025-03-19 | 4.990 | 179,000 | -14,000 | 0.00% | 893,210 |
| 2025-03-20 | 2025-03-18 | 5.080 | 193,000 | -3,000 | 0.00% | 980,440 |
| 2025-03-19 | 2025-03-17 | 5.120 | 196,000 | -3,000 | 0.00% | 1,003,520 |
| 2025-03-18 | 2025-03-14 | 5.110 | 199,000 | -24,000 | 0.00% | 1,016,890 |
| 2025-03-17 | 2025-03-13 | 5.130 | 223,000 | +18,000 | 0.00% | 1,143,990 |
| 2025-03-14 | 2025-03-12 | 5.060 | 205,000 | -2,000 | 0.00% | 1,037,300 |
| 2025-03-13 | 2025-03-11 | 4.980 | 207,000 | +4,000 | 0.00% | 1,030,860 |
| 2025-03-12 | 2025-03-10 | 5.000 | 203,000 | +1,000 | 0.00% | 1,015,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 202,000 | +2,000 | 0.00% | 1,030,200 |
| 2025-03-06 | 2025-03-04 | 4.870 | 200,000 | -4,000 | 0.00% | 974,000 |
| 2025-03-05 | 2025-03-03 | 4.660 | 204,000 | +1,000 | 0.00% | 950,640 |
| 2025-03-04 | 2025-02-28 | 5.010 | 203,000 | -7,000 | 0.00% | 1,017,030 |
| 2025-03-03 | 2025-02-27 | 5.500 | 210,000 | +1,000 | 0.00% | 1,155,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 209,000 | -26,000 | 0.00% | 1,174,580 |
| 2025-02-27 | 2025-02-25 | 5.100 | 235,000 | -8,000 | 0.00% | 1,198,500 |
| 2025-02-26 | 2025-02-24 | 4.630 | 243,000 | +50,000 | 0.00% | 1,125,090 |
| 2025-02-25 | 2025-02-21 | 4.580 | 193,000 | -2,000 | 0.00% | 883,940 |
| 2025-02-24 | 2025-02-20 | 4.780 | 195,000 | -30,000 | 0.00% | 932,100 |
| 2025-02-21 | 2025-02-19 | 4.480 | 225,000 | +17,000 | 0.00% | 1,008,000 |
| 2025-02-20 | 2025-02-18 | 3.900 | 208,000 | -25,000 | 0.00% | 811,200 |
| 2025-02-19 | 2025-02-17 | 3.900 | 233,000 | +15,000 | 0.00% | 908,700 |
| 2025-02-18 | 2025-02-14 | 3.860 | 218,000 | +1,000 | 0.00% | 841,480 |
| 2025-02-17 | 2025-02-13 | 3.950 | 217,000 | +23,000 | 0.00% | 857,150 |
| 2025-02-11 | 2025-02-07 | 3.140 | 194,000 | -10,000 | 0.00% | 609,160 |
| 2025-02-04 | 2025-01-28 | 3.120 | 204,000 | +4,000 | 0.00% | 636,480 |
| 2025-01-23 | 2025-01-21 | 3.210 | 200,000 | -12,000 | 0.00% | 642,000 |
| 2025-01-21 | 2025-01-17 | 3.170 | 212,000 | +8,000 | 0.00% | 672,040 |
| 2025-01-10 | 2025-01-08 | 3.220 | 204,000 | -1,000 | 0.00% | 656,880 |
| 2025-01-09 | 2025-01-07 | 3.220 | 205,000 | +2,000 | 0.00% | 660,100 |
| 2025-01-07 | 2025-01-03 | 3.090 | 203,000 | +3,000 | 0.00% | 627,270 |
| 2024-12-16 | 2024-12-12 | 3.360 | 200,000 | +3,000 | 0.00% | 672,000 |
| 2024-12-10 | 2024-12-06 | 3.230 | 197,000 | -9,000 | 0.00% | 636,310 |
| 2024-12-04 | 2024-12-02 | 3.200 | 206,000 | +3,000 | 0.00% | 659,200 |
| 2024-12-03 | 2024-11-29 | 3.120 | 203,000 | +2,000 | 0.00% | 633,360 |
| 2024-12-02 | 2024-11-28 | 3.110 | 201,000 | +1,000 | 0.00% | 625,110 |
| 2024-11-29 | 2024-11-27 | 3.150 | 200,000 | +2,000 | 0.00% | 630,000 |
| 2024-11-28 | 2024-11-26 | 3.170 | 198,000 | +3,000 | 0.00% | 627,660 |
| 2024-11-27 | 2024-11-25 | 3.030 | 195,000 | +3,000 | 0.00% | 590,850 |
| 2024-11-26 | 2024-11-22 | 3.130 | 192,000 | -60,000 | 0.00% | 600,960 |
| 2024-11-25 | 2024-11-21 | 3.220 | 252,000 | +3,000 | 0.00% | 811,440 |
| 2024-11-20 | 2024-11-18 | 3.250 | 249,000 | +2,000 | 0.00% | 809,250 |
| 2024-11-15 | 2024-11-13 | 3.300 | 247,000 | -17,000 | 0.00% | 815,100 |
| 2024-11-14 | 2024-11-12 | 3.410 | 264,000 | -1,000 | 0.00% | 900,240 |
| 2024-11-11 | 2024-11-07 | 3.570 | 265,000 | -11,000 | 0.00% | 946,050 |
| 2024-11-08 | 2024-11-06 | 3.790 | 276,000 | -115,000 | 0.00% | 1,046,040 |
| 2024-11-07 | 2024-11-05 | 3.340 | 391,000 | -10,000 | 0.00% | 1,305,940 |
| 2024-11-06 | 2024-11-04 | 3.250 | 401,000 | -37,000 | 0.00% | 1,303,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 438,000 | -12,000 | 0.00% | 1,454,160 |
| 2024-11-04 | 2024-10-31 | 3.300 | 450,000 | -3,000 | 0.00% | 1,485,000 |
| 2024-11-01 | 2024-10-30 | 3.670 | 453,000 | +10,000 | 0.00% | 1,662,510 |
| 2024-10-31 | 2024-10-29 | 3.370 | 443,000 | +26,000 | 0.00% | 1,492,910 |
| 2024-10-30 | 2024-10-28 | 2.980 | 417,000 | -267,000 | 0.00% | 1,242,660 |
| 2024-10-25 | 2024-10-23 | 2.880 | 684,000 | -54,000 | 0.00% | 1,969,920 |
| 2024-10-24 | 2024-10-22 | 2.590 | 738,000 | +12,000 | 0.00% | 1,911,420 |
| 2024-10-23 | 2024-10-21 | 2.500 | 726,000 | +16,000 | 0.00% | 1,815,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 710,000 | +20,000 | 0.00% | 1,789,200 |
| 2024-10-21 | 2024-10-17 | 2.450 | 690,000 | +8,000 | 0.00% | 1,690,500 |
| 2024-10-18 | 2024-10-16 | 2.500 | 682,000 | +66,000 | 0.00% | 1,705,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 616,000 | +100,000 | 0.00% | 1,540,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 516,000 | +10,000 | 0.00% | 1,305,480 |
| 2024-10-15 | 2024-10-10 | 2.490 | 506,000 | +21,000 | 0.00% | 1,259,940 |
| 2024-10-10 | 2024-10-08 | 2.500 | 485,000 | +4,000 | 0.00% | 1,212,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 481,000 | +49,000 | 0.00% | 1,298,700 |
| 2024-10-07 | 2024-10-03 | 2.530 | 432,000 | +207,000 | 0.00% | 1,092,960 |
| 2024-10-04 | 2024-10-02 | 2.570 | 225,000 | +71,000 | 0.00% | 578,250 |
| 2024-10-03 | 2024-09-30 | 2.550 | 154,000 | +6,000 | 0.00% | 392,700 |
| 2024-08-29 | 2024-08-27 | 2.410 | 148,000 | -9,000 | 0.00% | 356,680 |
| 2024-08-01 | 2024-07-30 | 2.380 | 157,000 | +3,000 | 0.00% | 373,660 |
| 2024-07-02 | 2024-06-27 | 2.380 | 154,000 | -2,000 | 0.00% | 366,520 |
| 2024-06-20 | 2024-06-18 | 2.420 | 156,000 | +3,000 | 0.00% | 377,520 |
| 2024-06-19 | 2024-06-17 | 2.450 | 153,000 | -2,000 | 0.00% | 374,850 |
| 2024-06-04 | 2024-05-31 | 2.750 | 155,000 | -2,000 | 0.00% | 426,250 |
| 2024-05-31 | 2024-05-29 | 2.710 | 157,000 | +2,000 | 0.00% | 425,470 |
| 2024-05-27 | 2024-05-23 | 2.730 | 155,000 | +2,000 | 0.00% | 423,150 |
| 2024-05-22 | 2024-05-20 | 2.570 | 153,000 | +1,000 | 0.00% | 393,210 |
| 2024-05-14 | 2024-05-10 | 2.550 | 152,000 | +2,000 | 0.00% | 387,600 |
| 2024-04-26 | 2024-04-24 | 2.550 | 150,000 | +9,000 | 0.00% | 382,500 |
| 2024-04-24 | 2024-04-22 | 2.560 | 141,000 | -17,000 | 0.00% | 360,960 |
| 2024-04-18 | 2024-04-16 | 2.530 | 158,000 | -36,000 | 0.00% | 399,740 |
| 2024-04-17 | 2024-04-15 | 2.630 | 194,000 | -13,000 | 0.00% | 510,220 |
| 2024-04-16 | 2024-04-12 | 2.720 | 207,000 | -15,000 | 0.00% | 563,040 |
| 2024-04-15 | 2024-04-11 | 2.740 | 222,000 | +39,000 | 0.00% | 608,280 |
| 2024-04-12 | 2024-04-10 | 2.800 | 183,000 | -99,000 | 0.00% | 512,400 |
| 2024-04-10 | 2024-04-08 | 2.930 | 282,000 | +42,000 | 0.00% | 826,260 |
| 2024-04-09 | 2024-04-05 | 2.440 | 240,000 | +15,000 | 0.00% | 585,600 |
| 2024-03-22 | 2024-03-20 | 2.400 | 225,000 | -19,000 | 0.00% | 540,000 |
| 2024-03-20 | 2024-03-18 | 2.340 | 244,000 | +2,000 | 0.00% | 570,960 |
| 2024-03-13 | 2024-03-11 | 2.400 | 242,000 | +5,000 | 0.00% | 580,800 |
| 2024-03-11 | 2024-03-07 | 2.350 | 237,000 | +5,000 | 0.00% | 556,950 |
| 2024-03-06 | 2024-03-04 | 2.360 | 232,000 | +5,000 | 0.00% | 547,520 |
| 2024-03-05 | 2024-03-01 | 2.370 | 227,000 | +19,000 | 0.00% | 537,990 |
| 2024-03-04 | 2024-02-29 | 2.370 | 208,000 | +5,000 | 0.00% | 492,960 |
| 2024-02-22 | 2024-02-20 | 2.430 | 203,000 | -4,000 | 0.00% | 493,290 |
| 2024-01-24 | 2024-01-22 | 2.410 | 207,000 | +1,000 | 0.00% | 498,870 |
| 2024-01-23 | 2024-01-19 | 2.520 | 206,000 | +1,000 | 0.00% | 519,120 |
| 2024-01-16 | 2024-01-12 | 2.510 | 205,000 | +1,000 | 0.00% | 514,550 |
| 2024-01-09 | 2024-01-05 | 2.550 | 204,000 | +1,000 | 0.00% | 520,200 |
| 2024-01-08 | 2024-01-04 | 2.620 | 203,000 | +1,000 | 0.00% | 531,860 |
| 2023-11-07 | 2023-11-03 | 2.900 | 202,000 | +10,000 | 0.00% | 585,800 |
| 2023-10-13 | 2023-10-11 | 2.690 | 192,000 | -4,000 | 0.00% | 516,480 |
| 2023-09-14 | 2023-09-12 | 2.660 | 196,000 | -3,000 | 0.00% | 521,360 |
| 2023-09-13 | 2023-09-11 | 2.690 | 199,000 | +94,000 | 0.00% | 535,310 |
| 2023-09-12 | 2023-09-07 | 2.650 | 105,000 | +3,000 | 0.00% | 278,250 |
| 2023-09-06 | 2023-09-04 | 2.640 | 102,000 | -13,000 | 0.00% | 269,280 |
| 2023-08-14 | 2023-08-10 | 2.990 | 115,000 | +17,000 | 0.00% | 343,850 |
| 2023-07-20 | 2023-07-18 | 3.190 | 98,000 | +2,000 | 0.00% | 312,620 |
| 2023-06-30 | 2023-06-28 | 3.190 | 96,000 | +4,000 | 0.00% | 306,240 |
| 2023-06-29 | 2023-06-27 | 3.090 | 92,000 | -7,000 | 0.00% | 284,280 |
| 2023-06-20 | 2023-06-16 | 3.400 | 99,000 | +7,000 | 0.00% | 336,600 |
| 2023-06-12 | 2023-06-08 | 3.220 | 92,000 | -1,000 | 0.00% | 296,240 |
| 2023-05-09 | 2023-05-05 | 3.410 | 93,000 | +1,000 | 0.00% | 317,130 |
| 2023-05-02 | 2023-04-27 | 3.600 | 92,000 | -1,000 | 0.00% | 331,200 |
| 2023-04-19 | 2023-04-17 | 3.740 | 93,000 | +1,000 | 0.00% | 347,820 |
| 2023-04-04 | 2023-03-31 | 3.860 | 92,000 | -11,000 | 0.00% | 355,120 |
| 2023-03-30 | 2023-03-28 | 3.880 | 103,000 | -6,000 | 0.00% | 399,640 |
| 2023-03-22 | 2023-03-20 | 3.980 | 109,000 | -25,000 | 0.00% | 433,820 |
| 2023-03-21 | 2023-03-17 | 4.090 | 134,000 | +25,000 | 0.00% | 548,060 |
| 2023-03-10 | 2023-03-08 | 3.950 | 109,000 | -12,000 | 0.00% | 430,550 |
| 2023-03-09 | 2023-03-07 | 3.980 | 121,000 | -1,000 | 0.00% | 481,580 |
| 2023-03-01 | 2023-02-27 | 3.960 | 122,000 | -2,000 | 0.00% | 483,120 |
| 2023-02-24 | 2023-02-22 | 3.980 | 124,000 | -1,000 | 0.00% | 493,520 |
| 2023-02-23 | 2023-02-21 | 4.000 | 125,000 | -5,000 | 0.00% | 500,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 130,000 | -5,000 | 0.00% | 509,600 |
| 2023-02-09 | 2023-02-07 | 4.000 | 135,000 | -46,000 | 0.00% | 540,000 |
| 2023-02-07 | 2023-02-03 | 4.060 | 181,000 | +2,000 | 0.00% | 734,860 |
| 2023-02-06 | 2023-02-02 | 4.040 | 179,000 | -5,000 | 0.00% | 723,160 |
| 2023-02-03 | 2023-02-01 | 4.090 | 184,000 | -1,000 | 0.00% | 752,560 |
| 2023-02-02 | 2023-01-31 | 4.020 | 185,000 | -4,000 | 0.00% | 743,700 |
| 2023-02-01 | 2023-01-30 | 4.060 | 189,000 | -12,000 | 0.00% | 767,340 |
| 2023-01-31 | 2023-01-27 | 4.100 | 201,000 | -35,000 | 0.00% | 824,100 |
| 2023-01-30 | 2023-01-26 | 4.100 | 236,000 | +11,000 | 0.00% | 967,600 |
| 2023-01-27 | 2023-01-20 | 4.100 | 225,000 | -1,000 | 0.00% | 922,500 |
| 2023-01-26 | 2023-01-19 | 4.030 | 226,000 | +2,000 | 0.00% | 910,780 |
| 2023-01-20 | 2023-01-18 | 4.020 | 224,000 | +22,000 | 0.00% | 900,480 |
| 2023-01-19 | 2023-01-17 | 3.810 | 202,000 | -2,000 | 0.00% | 769,620 |
| 2023-01-18 | 2023-01-16 | 3.930 | 204,000 | -20,000 | 0.00% | 801,720 |
| 2023-01-17 | 2023-01-13 | 3.940 | 224,000 | +20,000 | 0.00% | 882,560 |
| 2023-01-13 | 2023-01-11 | 3.910 | 204,000 | -2,000 | 0.00% | 797,640 |
| 2023-01-12 | 2023-01-10 | 3.990 | 206,000 | -20,000 | 0.00% | 821,940 |
| 2023-01-11 | 2023-01-09 | 4.000 | 226,000 | -28,000 | 0.00% | 904,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 254,000 | +8,000 | 0.00% | 985,520 |
| 2023-01-09 | 2023-01-05 | 3.880 | 246,000 | -3,000 | 0.00% | 954,480 |
| 2023-01-06 | 2023-01-04 | 4.050 | 249,000 | +5,000 | 0.00% | 1,008,450 |
| 2023-01-04 | 2022-12-30 | 3.970 | 244,000 | -1,000 | 0.00% | 968,680 |
| 2023-01-03 | 2022-12-29 | 3.920 | 245,000 | -1,000 | 0.00% | 960,400 |
| 2022-12-30 | 2022-12-28 | 4.000 | 246,000 | -46,000 | 0.00% | 984,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 292,000 | -15,000 | 0.00% | 1,156,320 |
| 2022-12-28 | 2022-12-22 | 4.000 | 307,000 | +5,000 | 0.00% | 1,228,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 302,000 | -4,000 | 0.00% | 1,217,060 |
| 2022-12-21 | 2022-12-19 | 4.000 | 306,000 | -5,000 | 0.00% | 1,224,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 311,000 | +2,000 | 0.00% | 1,262,660 |
| 2022-12-14 | 2022-12-12 | 3.890 | 309,000 | -5,000 | 0.00% | 1,202,010 |
| 2022-12-13 | 2022-12-09 | 3.950 | 314,000 | -15,000 | 0.00% | 1,240,300 |
| 2022-12-12 | 2022-12-08 | 4.180 | 329,000 | +9,000 | 0.00% | 1,375,220 |
| 2022-12-08 | 2022-12-06 | 4.070 | 320,000 | +1,000 | 0.00% | 1,302,400 |
| 2022-12-07 | 2022-12-05 | 3.980 | 319,000 | +1,000 | 0.00% | 1,269,620 |
| 2022-12-06 | 2022-12-02 | 3.800 | 318,000 | -2,000 | 0.00% | 1,208,400 |
| 2022-12-05 | 2022-12-01 | 3.800 | 320,000 | -10,000 | 0.00% | 1,216,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 330,000 | +3,000 | 0.00% | 1,234,200 |
| 2022-11-22 | 2022-11-18 | 3.750 | 327,000 | +4,000 | 0.00% | 1,226,250 |
| 2022-11-21 | 2022-11-17 | 3.900 | 323,000 | -14,000 | 0.00% | 1,259,700 |
| 2022-11-18 | 2022-11-16 | 4.150 | 337,000 | +7,000 | 0.00% | 1,398,550 |
| 2022-11-17 | 2022-11-15 | 4.150 | 330,000 | -102,000 | 0.00% | 1,369,500 |
| 2022-11-16 | 2022-11-14 | 4.150 | 432,000 | -8,000 | 0.00% | 1,792,800 |
| 2022-11-14 | 2022-11-10 | 4.050 | 440,000 | -5,000 | 0.00% | 1,782,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 445,000 | -5,000 | 0.00% | 1,780,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 450,000 | +32,000 | 0.00% | 1,647,000 |
| 2022-10-31 | 2022-10-27 | 3.200 | 418,000 | -20,000 | 0.00% | 1,337,600 |
| 2022-10-27 | 2022-10-25 | 3.200 | 438,000 | +3,000 | 0.00% | 1,401,600 |
| 2022-10-26 | 2022-10-24 | 3.210 | 435,000 | -29,000 | 0.00% | 1,396,350 |
| 2022-10-25 | 2022-10-21 | 3.230 | 464,000 | +1,000 | 0.00% | 1,498,720 |
| 2022-10-21 | 2022-10-19 | 3.350 | 463,000 | +6,000 | 0.00% | 1,551,050 |
| 2022-10-19 | 2022-10-17 | 3.512 | 457,000 | +21,100 | 0.00% | 1,605,058 |
| 2022-09-23 | 2022-09-21 | 3.764 | 435,900 | -10,492 | 0.00% | 1,640,632 |
| 2022-09-21 | 2022-09-19 | 3.994 | 446,392 | -22,891 | 0.00% | 1,783,082 |
| 2022-09-16 | 2022-09-14 | 4.382 | 469,283 | +1,907 | 0.00% | 2,056,558 |
| 2022-09-15 | 2022-09-13 | 4.099 | 467,376 | -86,798 | 0.00% | 1,915,901 |
| 2022-09-14 | 2022-09-09 | 4.561 | 554,174 | +4,769 | 0.00% | 2,527,349 |
| 2022-09-13 | 2022-09-08 | 4.403 | 549,405 | +4,769 | 0.00% | 2,419,200 |
| 2022-09-08 | 2022-09-06 | 4.236 | 544,636 | +8,585 | 0.00% | 2,306,840 |
| 2022-09-07 | 2022-09-05 | 4.204 | 536,051 | -15,262 | 0.00% | 2,253,618 |
| 2022-09-06 | 2022-09-02 | 4.246 | 551,313 | -2,861 | 0.00% | 2,340,901 |
| 2022-09-05 | 2022-09-01 | 4.246 | 554,174 | -9,538 | 0.00% | 2,353,049 |
| 2022-09-02 | 2022-08-31 | 4.204 | 563,712 | +953 | 0.00% | 2,369,908 |
| 2022-09-01 | 2022-08-30 | 4.141 | 562,759 | +8,585 | 0.00% | 2,330,501 |
| 2022-08-31 | 2022-08-29 | 3.994 | 554,174 | +1,907 | 0.00% | 2,213,609 |
| 2022-08-30 | 2022-08-26 | 3.932 | 552,267 | -7,630 | 0.00% | 2,171,252 |
| 2022-08-26 | 2022-08-24 | 3.827 | 559,897 | -20,984 | 0.00% | 2,142,549 |
| 2022-08-25 | 2022-08-23 | 3.837 | 580,881 | -61,045 | 0.00% | 2,228,938 |
| 2022-08-19 | 2022-08-17 | 3.512 | 641,926 | +7,630 | 0.00% | 2,254,549 |
| 2022-08-18 | 2022-08-16 | 3.344 | 634,296 | +12,400 | 0.00% | 2,121,351 |
| 2022-08-16 | 2022-08-12 | 3.302 | 621,896 | -2,861 | 0.00% | 2,053,800 |
| 2022-08-09 | 2022-08-05 | 3.229 | 624,757 | -954 | 0.00% | 2,017,398 |
| 2022-08-04 | 2022-08-02 | 3.208 | 625,711 | +10,492 | 0.00% | 2,007,359 |
| 2022-08-03 | 2022-08-01 | 3.313 | 615,219 | -2,862 | 0.00% | 2,038,199 |
| 2022-08-02 | 2022-07-29 | 3.365 | 618,081 | +3,816 | 0.00% | 2,080,081 |
| 2022-08-01 | 2022-07-28 | 3.407 | 614,265 | -1,908 | 0.00% | 2,092,999 |
| 2022-07-26 | 2022-07-22 | 3.502 | 616,173 | +2,861 | 0.00% | 2,157,640 |
| 2022-07-21 | 2022-07-19 | 3.523 | 613,312 | +2,862 | 0.00% | 2,160,482 |
| 2022-07-19 | 2022-07-15 | 3.460 | 610,450 | +3,815 | 0.00% | 2,112,000 |
| 2022-07-15 | 2022-07-13 | 3.533 | 606,635 | +5,723 | 0.00% | 2,143,321 |
| 2022-07-14 | 2022-07-12 | 3.607 | 600,912 | +12,400 | 0.00% | 2,167,201 |
| 2022-07-13 | 2022-07-11 | 3.565 | 588,512 | -16,215 | 0.00% | 2,097,800 |
| 2022-07-11 | 2022-07-07 | 3.764 | 604,727 | +2,861 | 0.00% | 2,276,060 |
| 2022-07-08 | 2022-07-06 | 3.848 | 601,866 | -6,676 | 0.00% | 2,315,771 |
| 2022-07-07 | 2022-07-05 | 3.806 | 608,542 | +15,261 | 0.00% | 2,315,938 |
| 2022-07-06 | 2022-07-04 | 3.418 | 593,281 | +954 | 0.00% | 2,027,719 |
| 2022-07-05 | 2022-06-30 | 3.512 | 592,327 | -12,400 | 0.00% | 2,080,349 |
| 2022-06-30 | 2022-06-28 | 3.617 | 604,727 | +41,968 | 0.00% | 2,187,300 |
| 2022-06-29 | 2022-06-27 | 3.627 | 562,759 | +2,862 | 0.00% | 2,041,401 |
| 2022-06-27 | 2022-06-23 | 3.565 | 559,897 | -17,169 | 0.00% | 1,995,799 |
| 2022-06-24 | 2022-06-22 | 3.659 | 577,066 | +7,631 | 0.00% | 2,111,450 |
| 2022-06-23 | 2022-06-21 | 3.764 | 569,435 | -20,031 | 0.00% | 2,143,228 |
| 2022-06-21 | 2022-06-17 | 3.837 | 589,466 | +6,677 | 0.00% | 2,261,881 |
| 2022-06-20 | 2022-06-16 | 3.743 | 582,789 | -41,968 | 0.00% | 2,181,270 |
| 2022-06-17 | 2022-06-15 | 3.795 | 624,757 | +18,122 | 0.00% | 2,371,098 |
| 2022-06-15 | 2022-06-13 | 3.795 | 606,635 | -954 | 0.00% | 2,302,321 |
| 2022-06-14 | 2022-06-10 | 3.837 | 607,589 | -43,876 | 0.00% | 2,331,422 |
| 2022-06-13 | 2022-06-09 | 3.869 | 651,465 | +1,908 | 0.00% | 2,520,271 |
| 2022-06-10 | 2022-06-08 | 3.942 | 649,557 | +4,769 | 0.00% | 2,560,560 |
| 2022-06-07 | 2022-06-02 | 3.627 | 644,788 | -13,353 | 0.00% | 2,338,960 |
| 2022-06-06 | 2022-06-01 | 3.617 | 658,141 | -10,493 | 0.00% | 2,380,498 |
| 2022-06-02 | 2022-05-31 | 3.638 | 668,634 | -19,076 | 0.00% | 2,432,471 |
| 2022-06-01 | 2022-05-30 | 3.554 | 687,710 | +23,846 | 0.00% | 2,444,189 |
| 2022-05-30 | 2022-05-26 | 3.575 | 663,864 | -954 | 0.00% | 2,373,358 |
| 2022-05-26 | 2022-05-24 | 3.565 | 664,818 | -127,813 | 0.00% | 2,369,799 |
| 2022-05-25 | 2022-05-23 | 3.648 | 792,631 | +15,261 | 0.01% | 2,891,879 |
| 2022-05-24 | 2022-05-20 | 3.669 | 777,370 | +23,846 | 0.01% | 2,852,500 |
| 2022-05-23 | 2022-05-19 | 3.617 | 753,524 | +68,675 | 0.01% | 2,725,499 |
| 2022-05-20 | 2022-05-18 | 3.617 | 684,849 | +16,215 | 0.00% | 2,477,101 |
| 2022-05-19 | 2022-05-17 | 3.554 | 668,634 | -953 | 0.00% | 2,376,391 |
| 2022-05-17 | 2022-05-13 | 3.575 | 669,587 | +2,861 | 0.00% | 2,393,818 |
| 2022-05-16 | 2022-05-12 | 3.523 | 666,726 | -19,077 | 0.00% | 2,348,640 |
| 2022-05-12 | 2022-05-10 | 3.596 | 685,803 | -23,845 | 0.00% | 2,466,172 |
| 2022-05-11 | 2022-05-06 | 3.732 | 709,648 | +1,907 | 0.00% | 2,648,639 |
| 2022-05-06 | 2022-05-04 | 3.785 | 707,741 | +954 | 0.00% | 2,678,622 |
| 2022-05-04 | 2022-04-29 | 3.879 | 706,787 | -156,428 | 0.00% | 2,741,701 |
| 2022-05-03 | 2022-04-28 | 3.963 | 863,215 | -9,538 | 0.01% | 3,420,902 |
| 2022-04-29 | 2022-04-27 | 3.952 | 872,753 | +7,631 | 0.01% | 3,449,551 |
| 2022-04-28 | 2022-04-26 | 4.015 | 865,122 | -63,907 | 0.01% | 3,473,809 |
| 2022-04-27 | 2022-04-25 | 3.963 | 929,029 | -18,122 | 0.01% | 3,681,721 |
| 2022-04-25 | 2022-04-21 | 4.131 | 947,151 | +4,769 | 0.01% | 3,912,418 |
| 2022-04-22 | 2022-04-20 | 4.246 | 942,382 | +1,907 | 0.01% | 4,001,399 |
| 2022-04-21 | 2022-04-19 | 4.288 | 940,475 | +22,892 | 0.01% | 4,032,742 |
| 2022-04-20 | 2022-04-14 | 4.644 | 917,583 | -20,030 | 0.01% | 4,261,661 |
| 2022-04-19 | 2022-04-13 | 4.592 | 937,613 | -7,631 | 0.01% | 4,305,539 |
| 2022-04-14 | 2022-04-12 | 4.550 | 945,244 | +115,413 | 0.01% | 4,300,941 |
| 2022-04-13 | 2022-04-11 | 4.508 | 829,831 | -27,661 | 0.01% | 3,741,002 |
| 2022-04-12 | 2022-04-08 | 4.770 | 857,492 | +12,400 | 0.01% | 4,090,452 |
| 2022-04-11 | 2022-04-07 | 4.665 | 845,092 | +15,261 | 0.01% | 3,942,701 |
| 2022-04-08 | 2022-04-06 | 4.781 | 829,831 | -33,384 | 0.01% | 3,967,202 |
| 2022-04-07 | 2022-04-04 | 5.022 | 863,215 | +37,200 | 0.01% | 4,334,952 |
| 2022-04-06 | 2022-04-01 | 5.064 | 826,015 | +3,815 | 0.01% | 4,182,779 |
| 2022-04-04 | 2022-03-31 | 5.137 | 822,200 | +38,153 | 0.01% | 4,223,800 |
| 2022-04-01 | 2022-03-30 | 5.127 | 784,047 | -35,291 | 0.01% | 4,019,581 |
| 2022-03-31 | 2022-03-29 | 4.812 | 819,338 | -105,875 | 0.01% | 3,942,808 |
| 2022-03-30 | 2022-03-28 | 4.477 | 925,213 | +19,076 | 0.01% | 4,141,898 |
| 2022-03-29 | 2022-03-25 | 4.634 | 906,137 | +93,475 | 0.01% | 4,199,001 |
| 2022-03-28 | 2022-03-24 | 4.928 | 812,662 | -38,153 | 0.01% | 4,004,402 |
| 2022-03-25 | 2022-03-23 | 4.309 | 850,815 | -24,799 | 0.01% | 3,666,121 |
| 2022-03-24 | 2022-03-22 | 4.298 | 875,614 | -14,308 | 0.01% | 3,763,799 |
| 2022-03-23 | 2022-03-21 | 4.225 | 889,922 | -146,889 | 0.01% | 3,759,991 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,036,811 | -14,308 | 0.01% | 4,630,619 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,051,119 | +61,045 | 0.01% | 4,936,961 |
| 2022-03-18 | 2022-03-16 | 4.351 | 990,074 | -65,814 | 0.01% | 4,307,701 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,055,888 | +20,984 | 0.01% | 4,239,811 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,034,904 | -247,995 | 0.01% | 4,340,002 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,282,899 | +58,184 | 0.01% | 5,649,000 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,224,715 | +195,534 | 0.01% | 5,944,918 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,029,181 | -38,153 | 0.01% | 5,146,832 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,067,334 | +94,429 | 0.01% | 5,415,961 |
| 2022-03-08 | 2022-03-04 | 3.753 | 972,905 | +289,010 | 0.01% | 3,651,601 |
| 2022-03-07 | 2022-03-03 | 3.827 | 683,895 | +541,775 | 0.00% | 2,617,051 |
| 2022-03-04 | 2022-03-02 | 3.638 | 142,120 | +58,183 | 0.00% | 517,029 |
| 2022-03-03 | 2022-03-01 | 4.917 | 83,937 | +28,615 | 0.00% | 412,721 |
| 2022-03-02 | 2022-02-28 | 5.735 | 55,322 | -47,691 | 0.00% | 317,260 |
| 2022-02-28 | 2022-02-24 | 6.815 | 103,013 | -1,356,344 | 0.00% | 701,997 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,459,357 | -2,390,294 | 0.01% | 11,138,398 |
| 2022-02-24 | 2022-02-22 | 6.752 | 3,849,651 | +28,615 | 0.03% | 25,991,842 |
| 2022-02-22 | 2022-02-18 | 8.807 | 3,821,036 | -105,875 | 0.03% | 33,650,401 |
| 2022-02-21 | 2022-02-17 | 9.436 | 3,926,911 | -3,815 | 0.03% | 37,053,001 |
| 2022-02-18 | 2022-02-16 | 9.415 | 3,930,726 | +3,815 | 0.03% | 37,006,579 |
| 2022-02-16 | 2022-02-14 | 8.482 | 3,926,911 | -2,861 | 0.03% | 33,306,531 |
| 2022-02-15 | 2022-02-11 | 8.807 | 3,929,772 | -954 | 0.03% | 34,607,997 |
| 2022-02-14 | 2022-02-10 | 8.681 | 3,930,726 | -954 | 0.03% | 34,121,879 |
| 2022-02-11 | 2022-02-09 | 8.366 | 3,931,680 | -1,908 | 0.03% | 32,893,560 |
| 2022-02-10 | 2022-02-08 | 7.590 | 3,933,588 | +2,862 | 0.03% | 29,857,763 |
| 2022-02-09 | 2022-02-07 | 7.559 | 3,930,726 | +3,815 | 0.03% | 29,712,409 |
| 2022-02-07 | 2022-01-31 | 7.517 | 3,926,911 | -1,908 | 0.03% | 29,518,891 |
| 2022-02-04 | 2022-01-27 | 7.234 | 3,928,819 | +1,908 | 0.03% | 28,421,104 |
| 2022-01-28 | 2022-01-26 | 7.129 | 3,926,911 | +954 | 0.03% | 27,995,601 |
| 2021-12-23 | 2021-12-21 | 7.276 | 3,925,957 | -954 | 0.03% | 28,565,040 |
| 2021-11-25 | 2021-11-23 | 7.496 | 3,926,911 | +954 | 0.03% | 29,436,551 |
| 2021-11-11 | 2021-11-09 | 7.769 | 3,925,957 | +3,338,399 | 0.03% | 30,499,560 |
| 2021-11-01 | 2021-10-28 | 8.157 | 587,558 | -2,862 | 0.00% | 4,792,478 |
| 2021-10-20 | 2021-10-18 | 9.624 | 590,420 | -954 | 0.00% | 5,682,423 |
| 2021-10-19 | 2021-10-15 | 9.132 | 591,374 | -28,614 | 0.00% | 5,400,205 |
| 2021-10-05 | 2021-09-30 | 7.643 | 619,988 | -95,383 | 0.00% | 4,738,497 |
| 2021-10-04 | 2021-09-29 | 7.664 | 715,371 | -1,908 | 0.00% | 5,482,499 |
| 2021-09-30 | 2021-09-28 | 7.905 | 717,279 | -456,884 | 0.00% | 5,670,081 |
| 2021-09-29 | 2021-09-27 | 8.020 | 1,174,163 | -953 | 0.01% | 9,417,154 |
| 2021-09-27 | 2021-09-23 | 8.083 | 1,175,116 | +953 | 0.01% | 9,498,717 |
| 2021-09-23 | 2021-09-20 | 7.832 | 1,174,163 | -190,765 | 0.01% | 9,195,573 |
| 2021-09-21 | 2021-09-17 | 7.999 | 1,364,928 | -47,692 | 0.01% | 10,918,528 |
| 2021-09-20 | 2021-09-16 | 7.968 | 1,412,620 | +456,884 | 0.01% | 11,255,603 |
| 2021-09-16 | 2021-09-14 | 7.874 | 955,736 | -16,215 | 0.01% | 7,525,021 |
| 2021-09-15 | 2021-09-13 | 8.178 | 971,951 | +61,999 | 0.01% | 7,948,200 |
| 2021-09-14 | 2021-09-10 | 7.528 | 909,952 | -45,784 | 0.01% | 6,849,719 |
| 2021-09-13 | 2021-09-09 | 7.549 | 955,736 | +49,599 | 0.01% | 7,214,401 |
| 2021-09-09 | 2021-09-07 | 6.899 | 906,137 | -5,723 | 0.01% | 6,251,001 |
| 2021-09-08 | 2021-09-06 | 7.307 | 911,860 | +5,723 | 0.01% | 6,663,322 |
| 2021-09-07 | 2021-09-03 | 6.385 | 906,137 | -11,446 | 0.01% | 5,785,501 |
| 2021-09-06 | 2021-09-02 | 6.290 | 917,583 | +9,539 | 0.01% | 5,772,001 |
| 2021-09-03 | 2021-09-01 | 6.028 | 908,044 | +1,907 | 0.01% | 5,473,997 |
| 2021-08-30 | 2021-08-26 | 5.557 | 906,137 | -1,907,656 | 0.01% | 5,035,001 |
| 2021-08-27 | 2021-08-25 | 5.682 | 2,813,793 | -343,378 | 0.02% | 15,988,998 |
| 2021-08-26 | 2021-08-24 | 5.598 | 3,157,171 | -133,536 | 0.02% | 17,675,397 |
| 2021-08-24 | 2021-08-20 | 5.347 | 3,290,707 | -1,144,594 | 0.02% | 17,594,998 |
| 2021-08-23 | 2021-08-19 | 5.389 | 4,435,301 | -476,914 | 0.03% | 23,900,998 |
| 2021-07-30 | 2021-07-28 | 5.389 | 4,912,215 | -9,539 | 0.03% | 26,470,998 |
| 2021-07-05 | 2021-06-30 | 5.336 | 4,921,754 | +9,539 | 0.03% | 26,264,402 |
| 2021-06-22 | 2021-06-18 | 6.028 | 4,912,215 | -190,766 | 0.03% | 29,612,498 |
| 2021-06-10 | 2021-06-08 | 6.353 | 5,102,981 | +190,766 | 0.04% | 32,421,000 |
| 2021-06-07 | 2021-06-03 | 6.269 | 4,912,215 | -4,770 | 0.03% | 30,796,997 |
| 2021-06-03 | 2021-06-01 | 6.280 | 4,916,985 | -4,769 | 0.03% | 30,878,453 |
| 2021-05-31 | 2021-05-27 | 6.070 | 4,921,754 | -38,153 | 0.03% | 29,876,402 |
| 2021-05-27 | 2021-05-25 | 5.986 | 4,959,907 | +19,077 | 0.03% | 29,692,001 |
| 2021-05-25 | 2021-05-21 | 6.112 | 4,940,830 | +19,076 | 0.03% | 30,199,398 |
| 2021-05-24 | 2021-05-20 | 5.976 | 4,921,754 | +476,914 | 0.03% | 29,412,002 |
| 2021-05-21 | 2021-05-18 | 6.217 | 4,444,840 | +982,444 | 0.03% | 27,633,803 |
| 2021-05-11 | 2021-05-07 | 5.850 | 3,462,396 | -9,539 | 0.02% | 20,255,397 |
| 2021-04-30 | 2021-04-28 | 5.640 | 3,471,935 | +954 | 0.02% | 19,583,201 |
| 2021-04-20 | 2021-04-16 | 5.777 | 3,470,981 | +9,538 | 0.02% | 20,050,890 |
| 2021-04-15 | 2021-04-13 | 5.294 | 3,461,443 | -953 | 0.02% | 18,326,452 |
| 2021-04-01 | 2021-03-30 | 5.137 | 3,462,396 | -9,539 | 0.02% | 17,786,997 |
| 2021-03-26 | 2021-03-24 | 4.707 | 3,471,935 | -42,922 | 0.02% | 16,343,601 |
| 2021-03-23 | 2021-03-19 | 5.001 | 3,514,857 | -42,922 | 0.02% | 17,577,450 |
| 2021-03-22 | 2021-03-18 | 4.990 | 3,557,779 | -9,539 | 0.02% | 17,754,798 |
| 2021-03-19 | 2021-03-17 | 4.833 | 3,567,318 | -42,922 | 0.02% | 17,241,402 |
| 2021-03-18 | 2021-03-16 | 4.928 | 3,610,240 | +76,306 | 0.02% | 17,789,501 |
| 2021-03-17 | 2021-03-15 | 4.875 | 3,533,934 | +19,077 | 0.02% | 17,228,252 |
| 2021-03-15 | 2021-03-11 | 4.665 | 3,514,857 | +42,922 | 0.02% | 16,398,250 |
| 2021-03-09 | 2021-03-05 | 4.257 | 3,471,935 | +9,539 | 0.02% | 14,778,401 |
| 2021-03-08 | 2021-03-04 | 4.445 | 3,462,396 | +108,736 | 0.02% | 15,391,198 |
| 2021-03-05 | 2021-03-03 | 4.582 | 3,353,660 | +123,044 | 0.02% | 15,364,920 |
| 2021-03-04 | 2021-03-02 | 4.403 | 3,230,616 | +316,671 | 0.02% | 14,225,399 |
| 2021-03-03 | 2021-03-01 | 4.393 | 2,913,945 | +600,912 | 0.02% | 12,800,449 |
| 2021-03-02 | 2021-02-26 | 4.477 | 2,313,033 | +1,201,823 | 0.02% | 10,354,748 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,111,210 | -6,677 | 0.01% | 5,219,200 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,117,887 | +6,677 | 0.01% | 4,957,561 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,111,210 | +104,921 | 0.01% | 5,056,100 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,006,289 | +114,460 | 0.01% | 4,431,001 |
| 2021-02-22 | 2021-02-18 | 4.414 | 891,829 | +133,536 | 0.01% | 3,936,348 |
| 2021-02-19 | 2021-02-17 | 4.403 | 758,293 | +8,584 | 0.01% | 3,338,998 |
| 2021-02-18 | 2021-02-16 | 4.089 | 749,709 | +954 | 0.01% | 3,065,400 |
| 2021-02-10 | 2021-02-08 | 3.806 | 748,755 | +95,383 | 0.01% | 2,849,549 |
| 2021-01-29 | 2021-01-27 | 3.764 | 653,372 | +95,382 | 0.00% | 2,459,149 |
| 2021-01-28 | 2021-01-26 | 3.785 | 557,990 | +9,539 | 0.00% | 2,111,852 |
| 2021-01-27 | 2021-01-25 | 3.837 | 548,451 | +400,608 | 0.00% | 2,104,499 |
| 2021-01-08 | 2021-01-06 | 3.942 | 147,843 | -1,908 | 0.00% | 582,799 |
| 2021-01-07 | 2021-01-05 | 3.774 | 149,751 | -1,908 | 0.00% | 565,200 |
| 2021-01-06 | 2021-01-04 | 3.680 | 151,659 | +1,908 | 0.00% | 558,091 |
| 2020-12-23 | 2020-12-21 | 3.921 | 149,751 | +1,908 | 0.00% | 587,180 |
| 2020-12-17 | 2020-12-15 | 4.403 | 147,843 | -9,539 | 0.00% | 650,998 |
| 2020-12-11 | 2020-12-09 | 4.330 | 157,382 | -28,615 | 0.00% | 681,451 |
| 2020-12-10 | 2020-12-08 | 4.372 | 185,997 | -4,769 | 0.00% | 813,152 |
| 2020-12-08 | 2020-12-04 | 4.194 | 190,766 | -23,845 | 0.00% | 800,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 214,611 | -4,769 | 0.00% | 893,249 |
| 2020-12-03 | 2020-12-01 | 3.984 | 219,380 | -13,354 | 0.00% | 873,998 |
| 2020-12-01 | 2020-11-27 | 3.848 | 232,734 | +27,661 | 0.00% | 895,480 |
| 2020-11-30 | 2020-11-26 | 3.837 | 205,073 | +14,307 | 0.00% | 786,900 |
| 2020-11-27 | 2020-11-25 | 3.963 | 190,766 | -21,938 | 0.00% | 756,001 |
| 2020-11-24 | 2020-11-20 | 3.869 | 212,704 | +14,308 | 0.00% | 822,871 |
| 2020-11-23 | 2020-11-19 | 3.837 | 198,396 | +14,307 | 0.00% | 761,279 |
| 2020-11-19 | 2020-11-17 | 3.460 | 184,089 | +4,769 | 0.00% | 636,901 |
| 2020-11-13 | 2020-11-11 | 3.323 | 179,320 | -9,538 | 0.00% | 595,961 |
| 2020-10-29 | 2020-10-27 | 3.229 | 188,858 | -3,815 | 0.00% | 609,840 |
| 2020-10-15 | 2020-10-12 | 3.323 | 192,673 | -14,308 | 0.00% | 640,339 |
| 2020-09-15 | 2020-09-11 | 3.344 | 206,981 | -10,492 | 0.00% | 692,231 |
| 2020-09-08 | 2020-09-04 | 3.344 | 217,473 | +954 | 0.00% | 727,321 |
| 2020-09-01 | 2020-08-28 | 3.355 | 216,519 | +9,538 | 0.00% | 726,400 |
| 2020-08-24 | 2020-08-20 | 3.428 | 206,981 | -2,861 | 0.00% | 709,591 |
| 2020-08-20 | 2020-08-18 | 3.344 | 209,842 | -2,862 | 0.00% | 701,799 |
| 2020-08-18 | 2020-08-14 | 3.344 | 212,704 | -9,538 | 0.00% | 711,371 |
| 2020-08-10 | 2020-08-06 | 3.334 | 222,242 | -9,538 | 0.00% | 740,940 |
| 2020-07-30 | 2020-07-28 | 3.135 | 231,780 | -9,539 | 0.00% | 726,569 |
| 2020-07-28 | 2020-07-24 | 2.967 | 241,319 | +9,539 | 0.00% | 715,991 |
| 2020-07-24 | 2020-07-22 | 2.998 | 231,780 | -267,072 | 0.00% | 694,979 |
| 2020-07-20 | 2020-07-16 | 2.915 | 498,852 | -9,538 | 0.00% | 1,453,940 |
| 2020-07-17 | 2020-07-15 | 2.946 | 508,390 | +19,076 | 0.00% | 1,497,729 |
| 2020-07-14 | 2020-07-10 | 3.019 | 489,314 | -11,446 | 0.00% | 1,477,440 |
| 2020-07-13 | 2020-07-09 | 3.030 | 500,760 | +11,446 | 0.00% | 1,517,251 |
| 2020-07-09 | 2020-07-07 | 3.009 | 489,314 | +9,538 | 0.00% | 1,472,310 |
| 2020-06-22 | 2020-06-18 | 3.156 | 479,776 | -953 | 0.00% | 1,514,031 |
| 2020-06-18 | 2020-06-16 | 3.187 | 480,729 | -11,446 | 0.00% | 1,532,159 |
| 2020-06-17 | 2020-06-15 | 3.019 | 492,175 | +9,538 | 0.00% | 1,486,079 |
| 2020-06-16 | 2020-06-12 | 3.145 | 482,637 | +11,446 | 0.00% | 1,518,000 |
| 2020-06-09 | 2020-06-05 | 3.229 | 471,191 | -13,354 | 0.00% | 1,521,520 |
| 2020-06-08 | 2020-06-04 | 3.240 | 484,545 | +11,446 | 0.00% | 1,569,721 |
| 2020-06-05 | 2020-06-03 | 3.397 | 473,099 | +11,446 | 0.00% | 1,607,041 |
| 2020-06-04 | 2020-06-02 | 3.323 | 461,653 | -20,030 | 0.00% | 1,534,280 |
| 2020-05-28 | 2020-05-26 | 3.135 | 481,683 | -12,400 | 0.00% | 1,509,949 |
| 2020-05-26 | 2020-05-22 | 2.915 | 494,083 | +1,908 | 0.00% | 1,440,040 |
| 2020-05-20 | 2020-05-18 | 2.820 | 492,175 | +11,446 | 0.00% | 1,388,039 |
| 2020-05-19 | 2020-05-15 | 2.789 | 480,729 | -119,229 | 0.00% | 1,340,639 |
| 2020-05-15 | 2020-05-13 | 2.778 | 599,958 | -11,446 | 0.00% | 1,666,850 |
| 2020-05-11 | 2020-05-07 | 2.852 | 611,404 | -3,815 | 0.00% | 1,743,520 |
| 2020-04-27 | 2020-04-23 | 2.757 | 615,219 | -954 | 0.00% | 1,696,349 |
| 2020-04-24 | 2020-04-22 | 2.663 | 616,173 | +11,446 | 0.00% | 1,640,840 |
| 2020-04-16 | 2020-04-14 | 2.810 | 604,727 | -8,585 | 0.00% | 1,699,120 |
| 2020-04-09 | 2020-04-07 | 2.831 | 613,312 | -9,538 | 0.00% | 1,736,101 |
| 2020-04-06 | 2020-04-02 | 2.569 | 622,850 | +9,538 | 0.00% | 1,599,850 |
| 2020-04-03 | 2020-04-01 | 2.527 | 613,312 | +954 | 0.00% | 1,549,631 |
| 2020-03-31 | 2020-03-27 | 2.642 | 612,358 | -10,492 | 0.00% | 1,617,841 |
| 2020-03-23 | 2020-03-19 | 2.223 | 622,850 | -14,307 | 0.00% | 1,384,360 |
| 2020-03-18 | 2020-03-16 | 2.715 | 637,157 | -2,862 | 0.00% | 1,730,119 |
| 2020-03-17 | 2020-03-13 | 3.009 | 640,019 | -121,136 | 0.00% | 1,925,771 |
| 2020-03-16 | 2020-03-12 | 3.166 | 761,155 | +12,400 | 0.01% | 2,409,960 |
| 2020-03-13 | 2020-03-11 | 3.502 | 748,755 | -4,769 | 0.01% | 2,621,899 |
| 2020-03-11 | 2020-03-09 | 3.460 | 753,524 | +14,307 | 0.01% | 2,606,999 |
| 2020-03-10 | 2020-03-06 | 3.890 | 739,217 | +48,645 | 0.01% | 2,875,250 |
| 2020-03-09 | 2020-03-05 | 4.005 | 690,572 | -43,876 | 0.00% | 2,765,681 |
| 2020-03-06 | 2020-03-04 | 3.858 | 734,448 | -11,446 | 0.01% | 2,833,601 |
| 2020-03-05 | 2020-03-03 | 3.858 | 745,894 | +954 | 0.01% | 2,877,761 |
| 2020-03-04 | 2020-03-02 | 3.963 | 744,940 | +13,354 | 0.01% | 2,952,181 |
| 2020-03-03 | 2020-02-28 | 3.942 | 731,586 | +14,307 | 0.01% | 2,883,919 |
| 2020-03-02 | 2020-02-27 | 4.330 | 717,279 | +6,677 | 0.00% | 3,105,761 |
| 2020-02-26 | 2020-02-24 | 4.445 | 710,602 | +9,538 | 0.00% | 3,158,800 |
| 2020-02-25 | 2020-02-21 | 4.623 | 701,064 | +44,830 | 0.00% | 3,241,351 |
| 2020-02-17 | 2020-02-13 | 4.487 | 656,234 | -55,322 | 0.00% | 2,944,641 |
| 2020-02-14 | 2020-02-12 | 4.456 | 711,556 | +954 | 0.00% | 3,170,501 |
| 2020-02-12 | 2020-02-10 | 4.456 | 710,602 | +61,045 | 0.00% | 3,166,250 |
| 2020-02-11 | 2020-02-07 | 4.582 | 649,557 | +104,921 | 0.00% | 2,975,970 |
| 2020-02-06 | 2020-02-04 | 4.550 | 544,636 | -75,352 | 0.00% | 2,478,140 |
| 2020-02-05 | 2020-02-03 | 4.382 | 619,988 | +74,398 | 0.00% | 2,716,998 |
| 2020-02-04 | 2020-01-31 | 4.456 | 545,590 | -4,769 | 0.00% | 2,431,001 |
| 2020-01-31 | 2020-01-29 | 4.508 | 550,359 | +954 | 0.00% | 2,481,100 |
| 2020-01-30 | 2020-01-24 | 4.644 | 549,405 | +9,538 | 0.00% | 2,551,680 |
| 2020-01-23 | 2020-01-21 | 4.959 | 539,867 | +1,908 | 0.00% | 2,677,181 |
| 2020-01-22 | 2020-01-20 | 5.106 | 537,959 | -954 | 0.00% | 2,746,679 |
| 2020-01-20 | 2020-01-16 | 4.435 | 538,913 | -203,165 | 0.00% | 2,389,950 |
| 2020-01-16 | 2020-01-14 | 4.340 | 742,078 | -954 | 0.01% | 3,220,918 |
| 2020-01-15 | 2020-01-13 | 4.194 | 743,032 | -1,908 | 0.01% | 3,115,999 |
| 2020-01-09 | 2020-01-07 | 3.963 | 744,940 | +102,060 | 0.01% | 2,952,181 |
| 2020-01-06 | 2020-01-02 | 3.973 | 642,880 | +101,106 | 0.00% | 2,554,459 |
| 2020-01-03 | 2019-12-31 | 4.005 | 541,774 | +953 | 0.00% | 2,169,758 |
| 2020-01-02 | 2019-12-27 | 3.963 | 540,821 | -103,013 | 0.00% | 2,143,262 |
| 2019-12-30 | 2019-12-24 | 3.932 | 643,834 | -48,645 | 0.00% | 2,531,250 |
| 2019-12-23 | 2019-12-19 | 3.879 | 692,479 | -1,908 | 0.00% | 2,686,199 |
| 2019-12-20 | 2019-12-18 | 3.869 | 694,387 | -102,060 | 0.00% | 2,686,320 |
| 2019-12-18 | 2019-12-16 | 3.848 | 796,447 | +39,107 | 0.01% | 3,064,452 |
| 2019-12-17 | 2019-12-13 | 3.774 | 757,340 | -11,446 | 0.01% | 2,858,401 |
| 2019-12-06 | 2019-12-04 | 3.502 | 768,786 | +954 | 0.01% | 2,692,042 |
| 2019-12-04 | 2019-12-02 | 3.575 | 767,832 | +954 | 0.01% | 2,745,051 |
| 2019-11-26 | 2019-11-22 | 3.617 | 766,878 | +954 | 0.01% | 2,773,800 |
| 2019-11-21 | 2019-11-19 | 3.627 | 765,924 | -954 | 0.01% | 2,778,380 |
| 2019-11-07 | 2019-11-05 | 3.795 | 766,878 | -954 | 0.01% | 2,910,480 |
| 2019-11-04 | 2019-10-31 | 3.753 | 767,832 | +954 | 0.01% | 2,881,901 |
| 2019-11-01 | 2019-10-30 | 3.680 | 766,878 | +9,538 | 0.01% | 2,822,040 |
| 2019-10-31 | 2019-10-29 | 3.648 | 757,340 | -1,907 | 0.01% | 2,763,121 |
| 2019-10-29 | 2019-10-25 | 3.533 | 759,247 | -47,692 | 0.01% | 2,682,519 |
| 2019-10-28 | 2019-10-24 | 3.481 | 806,939 | -954 | 0.01% | 2,808,721 |
| 2019-10-25 | 2019-10-23 | 3.470 | 807,893 | -953 | 0.01% | 2,803,572 |
| 2019-10-18 | 2019-10-16 | 3.439 | 808,846 | -4,769 | 0.01% | 2,781,439 |
| 2019-10-09 | 2019-10-04 | 3.481 | 813,615 | -1,908 | 0.01% | 2,831,958 |
| 2019-10-08 | 2019-10-03 | 3.481 | 815,523 | -9,538 | 0.01% | 2,838,600 |
| 2019-10-04 | 2019-10-02 | 3.533 | 825,061 | +60,091 | 0.01% | 2,915,049 |
| 2019-09-30 | 2019-09-26 | 3.617 | 764,970 | -9,539 | 0.01% | 2,766,899 |
| 2019-09-27 | 2019-09-25 | 3.617 | 774,509 | +95,383 | 0.01% | 2,801,402 |
| 2019-09-26 | 2019-09-24 | 3.659 | 679,126 | -98,244 | 0.00% | 2,484,881 |
| 2019-09-20 | 2019-09-18 | 3.544 | 777,370 | -954 | 0.01% | 2,754,700 |
| 2019-09-18 | 2019-09-16 | 3.523 | 778,324 | -954 | 0.01% | 2,741,761 |
| 2019-09-17 | 2019-09-13 | 3.565 | 779,278 | -9,538 | 0.01% | 2,777,801 |
| 2019-09-04 | 2019-09-02 | 3.334 | 788,816 | +2,862 | 0.01% | 2,629,860 |
| 2019-08-19 | 2019-08-15 | 3.219 | 785,954 | +5,723 | 0.01% | 2,529,679 |
| 2019-08-14 | 2019-08-12 | 3.386 | 780,231 | +25,753 | 0.01% | 2,642,138 |
| 2019-08-13 | 2019-08-09 | 3.418 | 754,478 | +12,400 | 0.01% | 2,578,660 |
| 2019-08-07 | 2019-08-05 | 3.523 | 742,078 | -4,770 | 0.01% | 2,614,079 |
| 2019-08-06 | 2019-08-02 | 3.627 | 746,848 | +61,045 | 0.01% | 2,709,182 |
| 2019-07-31 | 2019-07-29 | 3.743 | 685,803 | -2,861 | 0.00% | 2,566,832 |
| 2019-07-26 | 2019-07-24 | 3.627 | 688,664 | +2,861 | 0.00% | 2,498,120 |
| 2019-07-25 | 2019-07-23 | 3.648 | 685,803 | -1,907 | 0.00% | 2,502,122 |
| 2019-07-23 | 2019-07-19 | 3.627 | 687,710 | +6,677 | 0.00% | 2,494,659 |
| 2019-07-18 | 2019-07-16 | 3.502 | 681,033 | -6,677 | 0.00% | 2,384,759 |
| 2019-07-16 | 2019-07-12 | 3.512 | 687,710 | -9,538 | 0.00% | 2,415,349 |
| 2019-07-10 | 2019-07-08 | 3.491 | 697,248 | +2,861 | 0.00% | 2,434,228 |
| 2019-06-12 | 2019-06-10 | 3.061 | 694,387 | -2,861 | 0.00% | 2,125,760 |
| 2019-05-30 | 2019-05-28 | 3.114 | 697,248 | -9,539 | 0.00% | 2,171,069 |
| 2019-05-28 | 2019-05-24 | 2.862 | 706,787 | +9,539 | 0.00% | 2,022,931 |
| 2019-05-24 | 2019-05-22 | 3.019 | 697,248 | -143,075 | 0.00% | 2,105,279 |
| 2019-05-23 | 2019-05-21 | 3.030 | 840,323 | -95,382 | 0.01% | 2,546,091 |
| 2019-05-20 | 2019-05-16 | 3.093 | 935,705 | -801,216 | 0.01% | 2,893,948 |
| 2019-05-17 | 2019-05-15 | 3.114 | 1,736,921 | -576,112 | 0.01% | 5,408,369 |
| 2019-05-16 | 2019-05-14 | 3.114 | 2,313,033 | -569,436 | 0.02% | 7,202,249 |
| 2019-05-15 | 2019-05-10 | 3.282 | 2,882,469 | -858,445 | 0.02% | 9,458,860 |
| 2019-05-10 | 2019-05-08 | 3.313 | 3,740,914 | -190,766 | 0.03% | 12,393,519 |
| 2019-05-08 | 2019-05-06 | 3.334 | 3,931,680 | -333,840 | 0.03% | 13,107,960 |
| 2019-05-06 | 2019-05-02 | 3.418 | 4,265,520 | -152,612 | 0.03% | 14,578,720 |
| 2019-05-02 | 2019-04-29 | 3.533 | 4,418,132 | -9,539 | 0.03% | 15,609,839 |
| 2019-04-30 | 2019-04-26 | 3.554 | 4,427,671 | -66,768 | 0.03% | 15,736,381 |
| 2019-04-26 | 2019-04-24 | 3.680 | 4,494,439 | +381,532 | 0.03% | 16,539,121 |
| 2019-04-25 | 2019-04-23 | 3.722 | 4,112,907 | -5,723 | 0.03% | 15,307,599 |
| 2019-04-24 | 2019-04-18 | 3.680 | 4,118,630 | -164,059 | 0.03% | 15,156,179 |
| 2019-04-23 | 2019-04-17 | 3.764 | 4,282,689 | +18,123 | 0.03% | 16,119,101 |
| 2019-04-17 | 2019-04-15 | 3.544 | 4,264,566 | -3,815 | 0.03% | 15,111,980 |
| 2019-04-15 | 2019-04-11 | 3.533 | 4,268,381 | -11,446 | 0.03% | 15,080,749 |
| 2019-04-12 | 2019-04-10 | 3.565 | 4,279,827 | -2,862 | 0.03% | 15,255,799 |
| 2019-04-11 | 2019-04-09 | 3.565 | 4,282,689 | -3,815 | 0.03% | 15,266,001 |
| 2019-04-10 | 2019-04-08 | 3.523 | 4,286,504 | +204,119 | 0.03% | 15,099,840 |
| 2019-04-09 | 2019-04-04 | 3.523 | 4,082,385 | +2,862 | 0.03% | 14,380,801 |
| 2019-04-08 | 2019-04-03 | 3.607 | 4,079,523 | +161,197 | 0.03% | 14,712,879 |
| 2019-04-04 | 2019-04-02 | 3.607 | 3,918,326 | +953,828 | 0.03% | 14,131,519 |
| 2019-04-02 | 2019-03-29 | 3.554 | 2,964,498 | -8,585 | 0.02% | 10,536,119 |
| 2019-03-27 | 2019-03-25 | 3.701 | 2,973,083 | -1,333,451 | 0.02% | 11,003,011 |
| 2019-03-21 | 2019-03-19 | 3.827 | 4,306,534 | +932,844 | 0.03% | 16,479,748 |
| 2019-03-19 | 2019-03-15 | 3.743 | 3,373,690 | -190,766 | 0.02% | 12,627,088 |
| 2019-03-18 | 2019-03-14 | 3.837 | 3,564,456 | -186,950 | 0.02% | 13,677,420 |
| 2019-03-15 | 2019-03-13 | 3.848 | 3,751,406 | -95,383 | 0.03% | 14,434,108 |
| 2019-03-13 | 2019-03-11 | 3.879 | 3,846,789 | -286,149 | 0.03% | 14,922,099 |
| 2019-03-12 | 2019-03-08 | 3.722 | 4,132,938 | -602,819 | 0.03% | 15,382,151 |
| 2019-03-11 | 2019-03-07 | 3.932 | 4,735,757 | -157,382 | 0.03% | 18,618,749 |
| 2019-03-08 | 2019-03-06 | 4.036 | 4,893,139 | +2,862 | 0.03% | 19,750,501 |
| 2019-03-07 | 2019-03-05 | 4.005 | 4,890,277 | -19,077 | 0.03% | 19,585,139 |
| 2019-03-06 | 2019-03-04 | 4.026 | 4,909,354 | -13,354 | 0.03% | 19,764,480 |
| 2019-03-05 | 2019-03-01 | 3.942 | 4,922,708 | +10,493 | 0.03% | 19,405,362 |
| 2019-03-04 | 2019-02-28 | 3.879 | 4,912,215 | +2,861 | 0.03% | 19,054,998 |
| 2019-03-01 | 2019-02-27 | 3.963 | 4,909,354 | +3,814,359 | 0.03% | 19,455,660 |
| 2019-02-28 | 2019-02-26 | 3.994 | 1,094,995 | -96,336 | 0.01% | 4,373,881 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,191,331 | -237,504 | 0.01% | 4,821,138 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,428,835 | -11,446 | 0.01% | 5,602,521 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,440,281 | +4,770 | 0.01% | 5,647,401 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,435,511 | -13,354 | 0.01% | 5,523,348 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,448,865 | +27,661 | 0.01% | 5,620,300 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,421,204 | +1,908 | 0.01% | 5,647,100 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,419,296 | +67,721 | 0.01% | 5,609,758 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,351,575 | -40,060 | 0.01% | 5,540,472 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,391,635 | -13,354 | 0.01% | 5,806,818 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,404,989 | -1,908 | 0.01% | 5,788,890 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,406,897 | +20,985 | 0.01% | 5,664,001 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,385,912 | -92,522 | 0.01% | 5,390,628 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,478,434 | +1,908 | 0.01% | 5,130,501 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,476,526 | +954 | 0.01% | 5,077,440 |
| 2019-02-01 | 2019-01-30 | 3.407 | 1,475,572 | +3,815 | 0.01% | 5,027,749 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,471,757 | -3,815 | 0.01% | 5,061,040 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,475,572 | +191,719 | 0.01% | 5,043,219 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,283,853 | -90,613 | 0.01% | 4,011,081 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,374,466 | +11,445 | 0.01% | 4,222,129 |
| 2019-01-24 | 2019-01-22 | 2.915 | 1,363,021 | -17,168 | 0.01% | 3,972,621 |
| 2019-01-23 | 2019-01-21 | 2.873 | 1,380,189 | -42,923 | 0.01% | 3,964,779 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,423,112 | +5,723 | 0.01% | 3,879,201 |
| 2019-01-18 | 2019-01-16 | 2.569 | 1,417,389 | -11,446 | 0.01% | 3,640,701 |
| 2019-01-17 | 2019-01-15 | 2.705 | 1,428,835 | +42,923 | 0.01% | 3,864,841 |
| 2019-01-15 | 2019-01-11 | 2.736 | 1,385,912 | +20,984 | 0.01% | 3,792,329 |
| 2019-01-11 | 2019-01-09 | 2.705 | 1,364,928 | -4,769 | 0.01% | 3,691,979 |
| 2019-01-10 | 2019-01-08 | 2.768 | 1,369,697 | +8,584 | 0.01% | 3,791,039 |
| 2019-01-09 | 2019-01-07 | 2.694 | 1,361,113 | -21,938 | 0.01% | 3,667,390 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,383,051 | -23,846 | 0.01% | 3,654,000 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,406,897 | -16,215 | 0.01% | 3,820,251 |
| 2019-01-02 | 2018-12-27 | 2.569 | 1,423,112 | -1,907 | 0.01% | 3,655,401 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,425,019 | +32,430 | 0.01% | 3,436,199 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,392,589 | -3,816 | 0.01% | 3,576,999 |
| 2018-12-13 | 2018-12-11 | 2.380 | 1,396,405 | -11,445 | 0.01% | 3,323,281 |
| 2018-12-12 | 2018-12-10 | 2.348 | 1,407,850 | -954 | 0.01% | 3,306,239 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,408,804 | +19,076 | 0.01% | 3,397,099 |
| 2018-12-10 | 2018-12-06 | 2.359 | 1,389,728 | +165,966 | 0.01% | 3,278,251 |
| 2018-12-07 | 2018-12-05 | 2.380 | 1,223,762 | -9,538 | 0.01% | 2,912,411 |
| 2018-12-06 | 2018-12-04 | 2.380 | 1,233,300 | +20,984 | 0.01% | 2,935,110 |
| 2018-12-04 | 2018-11-30 | 2.286 | 1,212,316 | -95,383 | 0.01% | 2,770,781 |
| 2018-11-29 | 2018-11-27 | 2.306 | 1,307,699 | -29,568 | 0.01% | 3,016,201 |
| 2018-11-27 | 2018-11-23 | 2.380 | 1,337,267 | -58,184 | 0.01% | 3,182,540 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,395,451 | -9,538 | 0.01% | 3,408,791 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,404,989 | -45,784 | 0.01% | 3,446,820 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,450,773 | +9,539 | 0.01% | 3,437,461 |
| 2018-11-21 | 2018-11-19 | 2.359 | 1,441,234 | -69,630 | 0.01% | 3,399,749 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,510,864 | +18,123 | 0.01% | 3,611,520 |
| 2018-11-19 | 2018-11-15 | 2.359 | 1,492,741 | +3,815 | 0.01% | 3,521,250 |
| 2018-11-15 | 2018-11-13 | 2.359 | 1,488,926 | -38,153 | 0.01% | 3,512,250 |
| 2018-11-14 | 2018-11-12 | 2.327 | 1,527,079 | +28,615 | 0.01% | 3,554,220 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,498,464 | +8,584 | 0.01% | 3,456,200 |
| 2018-11-09 | 2018-11-07 | 2.286 | 1,489,880 | -15,261 | 0.01% | 3,405,161 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,505,141 | +42,922 | 0.01% | 3,503,160 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,462,219 | +5,723 | 0.01% | 3,326,611 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,456,496 | -22,892 | 0.01% | 3,206,701 |
| 2018-11-05 | 2018-11-01 | 2.170 | 1,479,388 | -4,769 | 0.01% | 3,210,571 |
| 2018-10-30 | 2018-10-26 | 2.097 | 1,484,157 | -28,615 | 0.01% | 3,112,001 |
| 2018-10-29 | 2018-10-25 | 2.107 | 1,512,772 | -1,907 | 0.01% | 3,187,861 |
| 2018-10-26 | 2018-10-24 | 2.139 | 1,514,679 | -7,631 | 0.01% | 3,239,519 |
| 2018-10-24 | 2018-10-22 | 2.170 | 1,522,310 | +10,492 | 0.01% | 3,303,720 |
| 2018-10-23 | 2018-10-19 | 2.202 | 1,511,818 | -9,538 | 0.01% | 3,328,501 |
| 2018-10-19 | 2018-10-16 | 2.170 | 1,521,356 | -28,615 | 0.01% | 3,301,650 |
| 2018-10-18 | 2018-10-15 | 2.139 | 1,549,971 | -10,492 | 0.01% | 3,315,000 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,560,463 | +4,769 | 0.01% | 3,288,360 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,555,694 | +4,769 | 0.01% | 3,425,100 |
| 2018-10-10 | 2018-10-08 | 2.149 | 1,550,925 | -14,307 | 0.01% | 3,333,301 |
| 2018-10-08 | 2018-10-04 | 2.254 | 1,565,232 | -13,354 | 0.01% | 3,528,150 |
| 2018-10-05 | 2018-10-03 | 2.223 | 1,578,586 | -954 | 0.01% | 3,508,601 |
| 2018-10-03 | 2018-09-28 | 2.191 | 1,579,540 | -23,845 | 0.01% | 3,461,041 |
| 2018-09-28 | 2018-09-26 | 2.212 | 1,603,385 | -6,677 | 0.01% | 3,546,909 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,610,062 | -39,107 | 0.01% | 3,561,680 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,649,169 | -44,830 | 0.01% | 3,544,450 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,693,999 | -201,258 | 0.01% | 3,658,560 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,895,257 | +51,507 | 0.01% | 4,053,481 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,843,750 | -5,723 | 0.01% | 3,962,650 |
| 2018-09-19 | 2018-09-17 | 2.034 | 1,849,473 | -21,938 | 0.01% | 3,761,660 |
| 2018-09-18 | 2018-09-14 | 1.971 | 1,871,411 | -36,245 | 0.01% | 3,688,560 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,907,656 | -185,043 | 0.01% | 3,699,999 |
| 2018-09-14 | 2018-09-12 | 1.835 | 2,092,699 | -183,135 | 0.01% | 3,839,500 |
| 2018-09-13 | 2018-09-11 | 1.782 | 2,275,834 | +954 | 0.02% | 4,056,200 |
| 2018-09-12 | 2018-09-10 | 1.856 | 2,274,880 | -346,240 | 0.02% | 4,221,449 |
| 2018-09-11 | 2018-09-07 | 1.961 | 2,621,120 | +13,354 | 0.02% | 5,138,760 |
| 2018-09-10 | 2018-09-06 | 2.076 | 2,607,766 | +3,815 | 0.02% | 5,413,319 |
| 2018-09-07 | 2018-09-05 | 2.097 | 2,603,951 | +4,769 | 0.02% | 5,460,000 |
| 2018-09-05 | 2018-09-03 | 2.181 | 2,599,182 | -35,292 | 0.02% | 5,668,000 |
| 2018-09-04 | 2018-08-31 | 2.212 | 2,634,474 | -3,815 | 0.02% | 5,827,821 |
| 2018-09-03 | 2018-08-30 | 2.223 | 2,638,289 | +118,275 | 0.02% | 5,863,920 |
| 2018-08-31 | 2018-08-29 | 2.244 | 2,520,014 | -8,585 | 0.02% | 5,653,880 |
| 2018-08-30 | 2018-08-28 | 2.254 | 2,528,599 | +119,229 | 0.02% | 5,699,651 |
| 2018-08-29 | 2018-08-27 | 2.233 | 2,409,370 | -24,800 | 0.02% | 5,380,380 |
| 2018-08-27 | 2018-08-23 | 2.233 | 2,434,170 | +954 | 0.02% | 5,435,761 |
| 2018-08-22 | 2018-08-20 | 2.233 | 2,433,216 | -954 | 0.02% | 5,433,630 |
| 2018-08-21 | 2018-08-17 | 2.233 | 2,434,170 | -61,998 | 0.02% | 5,435,761 |
| 2018-08-20 | 2018-08-16 | 2.223 | 2,496,168 | +13,353 | 0.02% | 5,548,039 |
| 2018-08-17 | 2018-08-15 | 2.223 | 2,482,815 | +7,631 | 0.02% | 5,518,360 |
| 2018-08-16 | 2018-08-14 | 2.286 | 2,475,184 | -78,214 | 0.02% | 5,657,099 |
| 2018-08-15 | 2018-08-13 | 2.348 | 2,553,398 | +226,057 | 0.02% | 5,996,480 |
| 2018-08-14 | 2018-08-10 | 2.244 | 2,327,341 | +80,122 | 0.02% | 5,221,600 |
| 2018-08-13 | 2018-08-09 | 2.286 | 2,247,219 | +139,259 | 0.02% | 5,136,079 |
| 2018-08-10 | 2018-08-08 | 2.359 | 2,107,960 | +93,475 | 0.01% | 4,972,499 |
| 2018-08-09 | 2018-08-07 | 2.432 | 2,014,485 | -6,677 | 0.01% | 4,899,839 |
| 2018-08-08 | 2018-08-06 | 2.411 | 2,021,162 | -327,163 | 0.01% | 4,873,700 |
| 2018-08-07 | 2018-08-03 | 2.306 | 2,348,325 | -19,077 | 0.02% | 5,416,400 |
| 2018-08-06 | 2018-08-02 | 2.338 | 2,367,402 | -109,690 | 0.02% | 5,534,861 |
| 2018-08-03 | 2018-08-01 | 2.390 | 2,477,092 | +228,919 | 0.02% | 5,921,160 |
| 2018-08-02 | 2018-07-31 | 2.443 | 2,248,173 | -135,444 | 0.02% | 5,491,810 |
| 2018-08-01 | 2018-07-30 | 2.621 | 2,383,617 | +12,400 | 0.02% | 6,247,501 |
| 2018-07-31 | 2018-07-27 | 2.611 | 2,371,217 | -10,492 | 0.02% | 6,190,140 |
| 2018-07-30 | 2018-07-26 | 2.579 | 2,381,709 | +252,764 | 0.02% | 6,142,620 |
| 2018-07-27 | 2018-07-25 | 2.642 | 2,128,945 | -49,599 | 0.01% | 5,624,641 |
| 2018-07-26 | 2018-07-24 | 2.453 | 2,178,544 | +34,338 | 0.02% | 5,344,561 |
| 2018-07-25 | 2018-07-23 | 2.527 | 2,144,206 | -1,425,973 | 0.01% | 5,417,680 |
| 2018-07-24 | 2018-07-20 | 2.202 | 3,570,179 | -124,952 | 0.02% | 7,860,300 |
| 2018-07-20 | 2018-07-18 | 2.254 | 3,695,131 | -9,538 | 0.03% | 8,329,101 |
| 2018-07-19 | 2018-07-17 | 2.296 | 3,704,669 | -50,553 | 0.03% | 8,505,960 |
| 2018-07-18 | 2018-07-16 | 2.401 | 3,755,222 | -422,546 | 0.03% | 9,015,731 |
| 2018-07-17 | 2018-07-13 | 2.327 | 4,177,768 | -1,097,856 | 0.03% | 9,723,601 |
| 2018-07-16 | 2018-07-12 | 2.275 | 5,275,624 | -157,382 | 0.04% | 12,002,270 |
| 2018-07-13 | 2018-07-11 | 2.149 | 5,433,006 | -51,506 | 0.04% | 11,676,801 |
| 2018-07-12 | 2018-07-10 | 2.086 | 5,484,512 | +188,858 | 0.04% | 11,442,499 |
| 2018-07-11 | 2018-07-09 | 2.097 | 5,295,654 | +81,075 | 0.04% | 11,103,999 |
| 2018-07-06 | 2018-07-04 | 2.118 | 5,214,579 | -25,753 | 0.04% | 11,043,340 |
| 2018-07-05 | 2018-07-03 | 2.118 | 5,240,332 | +6,676 | 0.04% | 11,097,879 |
| 2018-07-04 | 2018-06-29 | 2.149 | 5,233,656 | +36,246 | 0.04% | 11,248,351 |
| 2018-07-03 | 2018-06-28 | 2.076 | 5,197,410 | -11,446 | 0.04% | 10,789,020 |
| 2018-06-29 | 2018-06-27 | 2.044 | 5,208,856 | +4,769 | 0.04% | 10,648,950 |
| 2018-06-28 | 2018-06-26 | 2.097 | 5,204,087 | -17,169 | 0.04% | 10,912,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 5,221,256 | +18,123 | 0.04% | 11,166,961 |
| 2018-06-26 | 2018-06-22 | 2.170 | 5,203,133 | -76,306 | 0.04% | 11,291,850 |
| 2018-06-25 | 2018-06-21 | 2.170 | 5,279,439 | -13,354 | 0.04% | 11,457,449 |
| 2018-06-22 | 2018-06-20 | 2.202 | 5,292,793 | -20,984 | 0.04% | 11,652,900 |
| 2018-06-21 | 2018-06-19 | 2.149 | 5,313,777 | -144,028 | 0.04% | 11,420,550 |
| 2018-06-20 | 2018-06-15 | 2.369 | 5,457,805 | -22,892 | 0.04% | 12,931,720 |
| 2018-06-19 | 2018-06-14 | 2.390 | 5,480,697 | -107,783 | 0.04% | 13,100,880 |
| 2018-06-15 | 2018-06-13 | 2.317 | 5,588,480 | +237,504 | 0.04% | 12,948,391 |
| 2018-06-14 | 2018-06-12 | 2.327 | 5,350,976 | -10,493 | 0.04% | 12,454,199 |
| 2018-06-13 | 2018-06-11 | 2.348 | 5,361,469 | +27,662 | 0.04% | 12,591,041 |
| 2018-06-12 | 2018-06-08 | 2.348 | 5,333,807 | +5,722 | 0.04% | 12,526,079 |
| 2018-06-11 | 2018-06-07 | 2.390 | 5,328,085 | -5,722 | 0.04% | 12,736,081 |
| 2018-06-08 | 2018-06-06 | 2.380 | 5,333,807 | -196,489 | 0.04% | 12,693,839 |
| 2018-06-07 | 2018-06-05 | 2.306 | 5,530,296 | -99,198 | 0.04% | 12,755,600 |
| 2018-06-06 | 2018-06-04 | 2.327 | 5,629,494 | -5,723 | 0.04% | 13,102,439 |
| 2018-06-05 | 2018-06-01 | 2.327 | 5,635,217 | +17,169 | 0.04% | 13,115,760 |
| 2018-06-04 | 2018-05-31 | 2.286 | 5,618,048 | +21,938 | 0.04% | 12,840,199 |
| 2018-06-01 | 2018-05-30 | 2.223 | 5,596,110 | +38,153 | 0.04% | 12,438,039 |
| 2018-05-31 | 2018-05-29 | 2.286 | 5,557,957 | +1,519,448 | 0.04% | 12,702,860 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,038,509 | +179,320 | 0.03% | 9,568,841 |
| 2018-05-29 | 2018-05-25 | 2.086 | 3,859,189 | +742,078 | 0.03% | 8,051,540 |
| 2018-05-28 | 2018-05-24 | 2.118 | 3,117,111 | +686,757 | 0.02% | 6,601,361 |
| 2018-05-25 | 2018-05-23 | 1.981 | 2,430,354 | +13,353 | 0.02% | 4,815,719 |
| 2018-05-23 | 2018-05-18 | 1.929 | 2,417,001 | +256,580 | 0.02% | 4,662,560 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,160,421 | +174,551 | 0.01% | 3,986,400 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,985,870 | +231,780 | 0.01% | 3,976,619 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,754,090 | +36,245 | 0.01% | 3,659,610 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,717,845 | +269,934 | 0.01% | 3,602,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,447,911 | -71,537 | 0.01% | 3,035,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,519,448 | -101,106 | 0.01% | 3,440,879 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,620,554 | -23,846 | 0.01% | 3,703,820 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,644,400 | -35,292 | 0.01% | 3,810,040 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,679,692 | +46,738 | 0.01% | 3,891,811 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,632,954 | -61,045 | 0.01% | 3,783,520 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,693,999 | -103,013 | 0.01% | 4,138,080 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,797,012 | +178,365 | 0.01% | 4,201,319 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,618,647 | +146,890 | 0.01% | 3,360,061 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,471,757 | +115,413 | 0.01% | 3,240,300 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,356,344 | -225,103 | 0.01% | 3,085,741 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,581,447 | -753,525 | 0.01% | 3,614,440 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,334,972 | +159,290 | 0.02% | 3,720,961 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,175,682 | +341,470 | 0.02% | 3,786,460 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,834,212 | -475,006 | 0.01% | 3,442,171 |
| 2018-04-20 | 2018-04-18 | 1.489 | 2,309,218 | +708,694 | 0.02% | 3,437,820 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,600,524 | -191,719 | 0.01% | 2,382,760 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,792,243 | +781,185 | 0.01% | 3,833,159 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,011,058 | -507,437 | 0.01% | 2,321,400 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,518,495 | +821,247 | 0.01% | 3,279,521 |
| 2018-04-12 | 2018-04-10 | 2.202 | 697,248 | +660,049 | 0.00% | 1,535,099 |
| 2018-04-11 | 2018-04-09 | 2.411 | 37,199 | +27,661 | 0.00% | 89,699 |
| 2018-04-06 | 2018-04-03 | 4.865 | 9,538 | +9,538 | 0.00% | 46,399 |
| 2018-04-04 | 2018-03-29 | 4.980 | 0 | -9,538 | ||
| 2018-04-03 | 2018-03-28 | 4.886 | 9,538 | +9,538 | 0.00% | 46,599 |
| 2018-03-29 | 2018-03-27 | 4.948 | 0 | -9,538 | ||
| 2018-03-27 | 2018-03-23 | 4.739 | 9,538 | +2,861 | 0.00% | 45,199 |
| 2018-03-16 | 2018-03-14 | 5.127 | 6,677 | +6,677 | 0.00% | 34,231 |
| 2018-01-18 | 2018-01-16 | 5.965 | 0 | -20,030 | ||
| 2018-01-15 | 2018-01-11 | 5.986 | 20,030 | -23,846 | 0.00% | 119,908 |
| 2018-01-12 | 2018-01-10 | 5.976 | 43,876 | +23,846 | 0.00% | 262,199 |
| 2018-01-11 | 2018-01-09 | 6.028 | 20,030 | -38,154 | 0.00% | 120,748 |
| 2018-01-10 | 2018-01-08 | 6.186 | 58,184 | -12,399 | 0.00% | 359,903 |
| 2018-01-02 | 2017-12-28 | 5.745 | 70,583 | +25,753 | 0.00% | 405,518 |
| 2017-12-29 | 2017-12-27 | 5.588 | 44,830 | +44,830 | 0.00% | 250,510 |
| 2017-11-30 | 2017-11-28 | 5.095 | 0 | -14,307 | ||
| 2017-11-28 | 2017-11-24 | 5.431 | 14,307 | +2,861 | 0.00% | 77,698 |
| 2017-11-27 | 2017-11-23 | 5.578 | 11,446 | +11,446 | 0.00% | 63,840 |
| 2017-11-22 | 2017-11-20 | 5.693 | 0 | -34,338 | ||
| 2017-11-21 | 2017-11-17 | 5.777 | 34,338 | -12,400 | 0.00% | 198,361 |
| 2017-11-17 | 2017-11-15 | 5.787 | 46,738 | -12,399 | 0.00% | 270,482 |
| 2017-11-16 | 2017-11-14 | 5.766 | 59,137 | +3,815 | 0.00% | 340,998 |
| 2017-11-15 | 2017-11-13 | 5.651 | 55,322 | -13,354 | 0.00% | 312,620 |
| 2017-11-13 | 2017-11-09 | 5.661 | 68,676 | +3,816 | 0.00% | 388,802 |
| 2017-11-07 | 2017-11-03 | 5.682 | 64,860 | +9,538 | 0.00% | 368,558 |
| 2017-10-30 | 2017-10-26 | 5.494 | 55,322 | -954 | 0.00% | 303,920 |
| 2017-10-27 | 2017-10-25 | 5.515 | 56,276 | -1,908 | 0.00% | 310,341 |
| 2017-10-24 | 2017-10-20 | 5.536 | 58,184 | +11,446 | 0.00% | 322,083 |
| 2017-10-12 | 2017-10-10 | 6.123 | 46,738 | -37,199 | 0.00% | 286,163 |
| 2017-09-29 | 2017-09-27 | 6.112 | 83,937 | +21,938 | 0.00% | 513,041 |
| 2017-09-26 | 2017-09-22 | 6.259 | 61,999 | -7,630 | 0.00% | 388,051 |
| 2017-09-25 | 2017-09-21 | 6.364 | 69,629 | -22,892 | 0.00% | 443,107 |
| 2017-09-19 | 2017-09-15 | 5.986 | 92,521 | +10,492 | 0.00% | 553,868 |
| 2017-09-18 | 2017-09-14 | 6.269 | 82,029 | +6,677 | 0.00% | 514,279 |
| 2017-09-13 | 2017-09-11 | 5.965 | 75,352 | +16,215 | 0.00% | 449,507 |
| 2017-09-12 | 2017-09-08 | 5.955 | 59,137 | -11,446 | 0.00% | 352,158 |
| 2017-09-08 | 2017-09-06 | 5.976 | 70,583 | -11,446 | 0.00% | 421,798 |
| 2017-09-07 | 2017-09-05 | 6.132 | 82,029 | +9,538 | 0.00% | 502,965 |
| 2017-09-06 | 2017-09-04 | 6.024 | 72,491 | +6,604 | 0.00% | 436,671 |
| 2017-09-05 | 2017-09-01 | 6.045 | 65,887 | +34,335 | 0.00% | 398,309 |
| 2017-09-04 | 2017-08-31 | 5.819 | 31,552 | +4,640 | 0.00% | 183,603 |
| 2017-08-30 | 2017-08-28 | 5.463 | 26,912 | -58,463 | 0.00% | 147,032 |
| 2017-08-22 | 2017-08-18 | 5.754 | 85,375 | +58,463 | 0.00% | 491,281 |
| 2017-08-09 | 2017-08-07 | 5.345 | 26,912 | -928 | 0.00% | 143,842 |
| 2017-08-08 | 2017-08-04 | 5.162 | 27,840 | +928 | 0.00% | 143,702 |
| 2017-08-01 | 2017-07-28 | 4.688 | 26,912 | +6,496 | 0.00% | 126,152 |
| 2017-07-31 | 2017-07-27 | 4.698 | 20,416 | +20,416 | 0.00% | 95,921 |
| 2017-07-21 | 2017-07-19 | 4.644 | 0 | -2,784 | ||
| 2017-07-20 | 2017-07-18 | 4.677 | 2,784 | +2,784 | 0.00% | 13,020 |
| 2016-06-24 | 2016-06-22 | 2.769 | 0 | -4,171 | ||
| 2016-06-16 | 2016-06-14 | 2.781 | 4,171 | +4,171 | 0.00% | 11,600 |
| 2011-01-28 | 2011-01-26 | 14.879 | 0 | -3,204 | ||
| 2011-01-26 | 2011-01-24 | 15.054 | 3,204 | +3,204 | 0.00% | 48,234 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy