History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 719,000 | +0 | 0.00% | 3,041,370 |
| 2025-10-13 | 2025-10-09 | 4.270 | 719,000 | +0 | 0.00% | 3,070,130 |
| 2025-10-10 | 2025-10-08 | 4.270 | 719,000 | +0 | 0.00% | 3,070,130 |
| 2025-10-09 | 2025-10-06 | 4.360 | 719,000 | -15,000 | 0.00% | 3,134,840 |
| 2025-10-06 | 2025-10-02 | 4.150 | 734,000 | -15,000 | 0.00% | 3,046,100 |
| 2025-09-02 | 2025-08-29 | 4.100 | 749,000 | +50,000 | 0.00% | 3,070,900 |
| 2025-09-01 | 2025-08-28 | 4.220 | 699,000 | +58,000 | 0.00% | 2,949,780 |
| 2025-08-28 | 2025-08-26 | 4.300 | 641,000 | -20,000 | 0.00% | 2,756,300 |
| 2025-08-27 | 2025-08-25 | 4.270 | 661,000 | +206,000 | 0.00% | 2,822,470 |
| 2025-08-20 | 2025-08-18 | 4.630 | 455,000 | +30,000 | 0.00% | 2,106,650 |
| 2025-08-18 | 2025-08-14 | 4.550 | 425,000 | +10,000 | 0.00% | 1,933,750 |
| 2025-08-13 | 2025-08-11 | 4.740 | 415,000 | -10,000 | 0.00% | 1,967,100 |
| 2025-08-12 | 2025-08-08 | 4.380 | 425,000 | -10,000 | 0.00% | 1,861,500 |
| 2025-07-28 | 2025-07-24 | 4.090 | 435,000 | +10,000 | 0.00% | 1,779,150 |
| 2025-07-24 | 2025-07-22 | 4.260 | 425,000 | +10,000 | 0.00% | 1,810,500 |
| 2025-06-27 | 2025-06-25 | 3.930 | 415,000 | -5,000 | 0.00% | 1,630,950 |
| 2025-06-16 | 2025-06-12 | 3.930 | 420,000 | +5,000 | 0.00% | 1,650,600 |
| 2025-04-09 | 2025-04-07 | 3.530 | 415,000 | -10,000 | 0.00% | 1,464,950 |
| 2025-03-19 | 2025-03-17 | 5.120 | 425,000 | +2,000 | 0.00% | 2,176,000 |
| 2025-03-17 | 2025-03-13 | 5.130 | 423,000 | -30,000 | 0.00% | 2,169,990 |
| 2025-03-04 | 2025-02-28 | 5.010 | 453,000 | +20,000 | 0.00% | 2,269,530 |
| 2025-02-27 | 2025-02-25 | 5.100 | 433,000 | +40,000 | 0.00% | 2,208,300 |
| 2024-10-09 | 2024-10-07 | 2.700 | 393,000 | -70,000 | 0.00% | 1,061,100 |
| 2024-10-07 | 2024-10-03 | 2.530 | 463,000 | +70,000 | 0.00% | 1,171,390 |
| 2023-08-18 | 2023-08-16 | 2.650 | 393,000 | -18,000 | 0.00% | 1,041,450 |
| 2023-05-04 | 2023-05-02 | 3.470 | 411,000 | -27,000 | 0.00% | 1,426,170 |
| 2023-02-06 | 2023-02-02 | 4.040 | 438,000 | -18,000 | 0.00% | 1,769,520 |
| 2023-01-30 | 2023-01-26 | 4.100 | 456,000 | -7,000 | 0.00% | 1,869,600 |
| 2022-10-19 | 2022-10-17 | 3.512 | 463,000 | +21,378 | 0.00% | 1,626,131 |
| 2022-09-07 | 2022-09-05 | 4.204 | 441,622 | -38,154 | 0.00% | 1,856,628 |
| 2022-06-23 | 2022-06-21 | 3.764 | 479,776 | -9,538 | 0.00% | 1,805,771 |
| 2022-05-27 | 2022-05-25 | 3.596 | 489,314 | -28,615 | 0.00% | 1,759,590 |
| 2022-04-26 | 2022-04-22 | 4.152 | 517,929 | -38,153 | 0.00% | 2,150,281 |
| 2022-04-19 | 2022-04-13 | 4.592 | 556,082 | -47,691 | 0.00% | 2,553,541 |
| 2022-04-13 | 2022-04-11 | 4.508 | 603,773 | -95,383 | 0.00% | 2,721,899 |
| 2022-04-01 | 2022-03-30 | 5.127 | 699,156 | -123,998 | 0.00% | 3,584,370 |
| 2022-03-25 | 2022-03-23 | 4.309 | 823,154 | -954 | 0.01% | 3,546,931 |
| 2022-03-23 | 2022-03-21 | 4.225 | 824,108 | -18,122 | 0.01% | 3,481,922 |
| 2022-03-22 | 2022-03-18 | 4.466 | 842,230 | -95,383 | 0.01% | 3,761,579 |
| 2022-03-18 | 2022-03-16 | 4.351 | 937,613 | -95,383 | 0.01% | 4,079,449 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,032,996 | -190,766 | 0.01% | 4,147,890 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,223,762 | -47,691 | 0.01% | 5,388,602 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,271,453 | +190,766 | 0.01% | 6,358,410 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,080,687 | -52,461 | 0.01% | 5,483,718 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,133,148 | -4,769 | 0.01% | 5,702,400 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,137,917 | -21,938 | 0.01% | 4,354,450 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,159,855 | -8,585 | 0.01% | 4,219,520 |
| 2022-03-02 | 2022-02-28 | 5.735 | 1,168,440 | +41,969 | 0.01% | 6,700,752 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,126,471 | +21,938 | 0.01% | 7,735,549 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,104,533 | -22,892 | 0.01% | 8,430,239 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,127,425 | +56,276 | 0.01% | 7,612,080 |
| 2022-02-21 | 2022-02-17 | 9.436 | 1,071,149 | -28,615 | 0.01% | 10,106,999 |
| 2022-02-18 | 2022-02-16 | 9.415 | 1,099,764 | -57,230 | 0.01% | 10,353,940 |
| 2022-02-17 | 2022-02-15 | 8.702 | 1,156,994 | +17,169 | 0.01% | 10,067,903 |
| 2022-02-16 | 2022-02-14 | 8.482 | 1,139,825 | +4,769 | 0.01% | 9,667,552 |
| 2022-02-15 | 2022-02-11 | 8.807 | 1,135,056 | -12,399 | 0.01% | 9,996,004 |
| 2022-02-14 | 2022-02-10 | 8.681 | 1,147,455 | -31,477 | 0.01% | 9,960,837 |
| 2022-02-11 | 2022-02-09 | 8.366 | 1,178,932 | +1,908 | 0.01% | 9,863,283 |
| 2022-02-08 | 2022-02-04 | 7.454 | 1,177,024 | +954 | 0.01% | 8,773,740 |
| 2022-01-26 | 2022-01-24 | 7.402 | 1,176,070 | +39,107 | 0.01% | 8,704,978 |
| 2022-01-17 | 2022-01-13 | 8.649 | 1,136,963 | -2,862 | 0.01% | 9,833,998 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,139,825 | -26,707 | 0.01% | 9,476,352 |
| 2022-01-04 | 2021-12-31 | 7.915 | 1,166,532 | -95,383 | 0.01% | 9,233,651 |
| 2021-12-29 | 2021-12-24 | 7.800 | 1,261,915 | -954 | 0.01% | 9,843,122 |
| 2021-12-21 | 2021-12-17 | 7.339 | 1,262,869 | +954 | 0.01% | 9,268,003 |
| 2021-12-17 | 2021-12-15 | 6.930 | 1,261,915 | +3,816 | 0.01% | 8,745,032 |
| 2021-12-16 | 2021-12-14 | 7.224 | 1,258,099 | +953 | 0.01% | 9,087,907 |
| 2021-12-02 | 2021-11-30 | 7.769 | 1,257,146 | -953 | 0.01% | 9,766,383 |
| 2021-11-26 | 2021-11-24 | 7.926 | 1,258,099 | -8,585 | 0.01% | 9,971,636 |
| 2021-11-25 | 2021-11-23 | 7.496 | 1,266,684 | +4,769 | 0.01% | 9,495,201 |
| 2021-11-24 | 2021-11-22 | 7.685 | 1,261,915 | +2,862 | 0.01% | 9,697,592 |
| 2021-11-23 | 2021-11-19 | 8.083 | 1,259,053 | -19,077 | 0.01% | 10,177,198 |
| 2021-11-22 | 2021-11-18 | 8.020 | 1,278,130 | +23,846 | 0.01% | 10,251,001 |
| 2021-11-18 | 2021-11-16 | 8.125 | 1,254,284 | +2,861 | 0.01% | 10,191,249 |
| 2021-11-17 | 2021-11-15 | 8.136 | 1,251,423 | -19,076 | 0.01% | 10,181,123 |
| 2021-11-16 | 2021-11-12 | 8.335 | 1,270,499 | +19,076 | 0.01% | 10,589,398 |
| 2021-11-12 | 2021-11-10 | 8.209 | 1,251,423 | -1,907 | 0.01% | 10,272,963 |
| 2021-11-08 | 2021-11-04 | 7.863 | 1,253,330 | -9,539 | 0.01% | 9,854,998 |
| 2021-11-05 | 2021-11-03 | 7.926 | 1,262,869 | +9,539 | 0.01% | 10,009,443 |
| 2021-11-04 | 2021-11-02 | 8.104 | 1,253,330 | -19,077 | 0.01% | 10,157,218 |
| 2021-11-01 | 2021-10-28 | 8.157 | 1,272,407 | +160,243 | 0.01% | 10,378,521 |
| 2021-10-28 | 2021-10-26 | 9.069 | 1,112,164 | -7,630 | 0.01% | 10,085,903 |
| 2021-10-26 | 2021-10-22 | 8.744 | 1,119,794 | +103,013 | 0.01% | 9,791,157 |
| 2021-10-21 | 2021-10-19 | 9.320 | 1,016,781 | +1,908 | 0.01% | 9,476,741 |
| 2021-10-20 | 2021-10-18 | 9.624 | 1,014,873 | -5,723 | 0.01% | 9,767,518 |
| 2021-10-19 | 2021-10-15 | 9.132 | 1,020,596 | -15,261 | 0.01% | 9,319,698 |
| 2021-10-15 | 2021-10-11 | 8.387 | 1,035,857 | +9,538 | 0.01% | 8,687,996 |
| 2021-10-06 | 2021-10-04 | 7.832 | 1,026,319 | -954 | 0.01% | 8,037,719 |
| 2021-10-04 | 2021-09-29 | 7.664 | 1,027,273 | +20,030 | 0.01% | 7,872,870 |
| 2021-09-27 | 2021-09-23 | 8.083 | 1,007,243 | -10,492 | 0.01% | 8,141,763 |
| 2021-09-24 | 2021-09-21 | 7.695 | 1,017,735 | +1,908 | 0.01% | 7,831,782 |
| 2021-09-23 | 2021-09-20 | 7.832 | 1,015,827 | +1,908 | 0.01% | 7,955,549 |
| 2021-09-21 | 2021-09-17 | 7.999 | 1,013,919 | +6,676 | 0.01% | 8,110,687 |
| 2021-09-20 | 2021-09-16 | 7.968 | 1,007,243 | +15,262 | 0.01% | 8,025,603 |
| 2021-09-17 | 2021-09-15 | 7.978 | 991,981 | -47,692 | 0.01% | 7,914,397 |
| 2021-09-15 | 2021-09-13 | 8.178 | 1,039,673 | +2,862 | 0.01% | 8,502,002 |
| 2021-09-14 | 2021-09-10 | 7.528 | 1,036,811 | +1,907 | 0.01% | 7,804,658 |
| 2021-09-13 | 2021-09-09 | 7.549 | 1,034,904 | -47,691 | 0.01% | 7,812,003 |
| 2021-09-10 | 2021-09-08 | 7.203 | 1,082,595 | -19,077 | 0.01% | 7,797,450 |
| 2021-09-08 | 2021-09-06 | 7.307 | 1,101,672 | -66,768 | 0.01% | 8,050,353 |
| 2021-09-07 | 2021-09-03 | 6.385 | 1,168,440 | -57,229 | 0.01% | 7,460,253 |
| 2021-08-09 | 2021-08-05 | 5.724 | 1,225,669 | +19,076 | 0.01% | 7,016,098 |
| 2021-08-04 | 2021-08-02 | 5.892 | 1,206,593 | -95,383 | 0.01% | 7,109,302 |
| 2021-07-30 | 2021-07-28 | 5.389 | 1,301,976 | -95,382 | 0.01% | 7,016,102 |
| 2021-07-29 | 2021-07-27 | 5.347 | 1,397,358 | -19,077 | 0.01% | 7,471,498 |
| 2021-07-28 | 2021-07-26 | 5.294 | 1,416,435 | -92,521 | 0.01% | 7,499,250 |
| 2021-07-22 | 2021-07-20 | 5.074 | 1,508,956 | +47,691 | 0.01% | 7,656,879 |
| 2021-07-21 | 2021-07-19 | 5.253 | 1,461,265 | -21,938 | 0.01% | 7,675,321 |
| 2021-07-20 | 2021-07-16 | 5.326 | 1,483,203 | +47,692 | 0.01% | 7,899,401 |
| 2021-07-13 | 2021-07-09 | 5.284 | 1,435,511 | +19,076 | 0.01% | 7,585,197 |
| 2021-07-09 | 2021-07-07 | 5.347 | 1,416,435 | +76,306 | 0.01% | 7,573,500 |
| 2021-07-02 | 2021-06-29 | 5.357 | 1,340,129 | +47,692 | 0.01% | 7,179,552 |
| 2021-06-29 | 2021-06-25 | 5.714 | 1,292,437 | +47,691 | 0.01% | 7,384,749 |
| 2021-06-28 | 2021-06-24 | 6.217 | 1,244,746 | +47,692 | 0.01% | 7,738,651 |
| 2021-06-23 | 2021-06-21 | 5.724 | 1,197,054 | +143,074 | 0.01% | 6,852,298 |
| 2021-06-22 | 2021-06-18 | 6.028 | 1,053,980 | -12,400 | 0.01% | 6,353,749 |
| 2021-06-21 | 2021-06-17 | 6.207 | 1,066,380 | -4,769 | 0.01% | 6,618,560 |
| 2021-06-18 | 2021-06-16 | 6.322 | 1,071,149 | +4,769 | 0.01% | 6,771,689 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,066,380 | -28,615 | 0.01% | 6,898,060 |
| 2021-06-10 | 2021-06-08 | 6.353 | 1,094,995 | -47,691 | 0.01% | 6,956,881 |
| 2021-06-08 | 2021-06-04 | 6.144 | 1,142,686 | +47,691 | 0.01% | 7,020,279 |
| 2021-06-07 | 2021-06-03 | 6.269 | 1,094,995 | +33,384 | 0.01% | 6,865,041 |
| 2021-06-03 | 2021-06-01 | 6.280 | 1,061,611 | -19,076 | 0.01% | 6,666,871 |
| 2021-06-02 | 2021-05-31 | 6.228 | 1,080,687 | -61,045 | 0.01% | 6,730,018 |
| 2021-06-01 | 2021-05-28 | 6.207 | 1,141,732 | -129,721 | 0.01% | 7,086,238 |
| 2021-05-31 | 2021-05-27 | 6.070 | 1,271,453 | -9,538 | 0.01% | 7,718,070 |
| 2021-05-26 | 2021-05-24 | 6.102 | 1,280,991 | -19,077 | 0.01% | 7,816,258 |
| 2021-05-24 | 2021-05-20 | 5.976 | 1,300,068 | +57,230 | 0.01% | 7,769,101 |
| 2021-05-18 | 2021-05-14 | 6.081 | 1,242,838 | -22,892 | 0.01% | 7,557,399 |
| 2021-05-17 | 2021-05-13 | 5.934 | 1,265,730 | +9,538 | 0.01% | 7,510,820 |
| 2021-05-13 | 2021-05-11 | 5.997 | 1,256,192 | +47,692 | 0.01% | 7,533,241 |
| 2021-04-26 | 2021-04-22 | 5.588 | 1,208,500 | -19,077 | 0.01% | 6,753,108 |
| 2021-04-20 | 2021-04-16 | 5.777 | 1,227,577 | -9,538 | 0.01% | 7,091,370 |
| 2021-04-19 | 2021-04-15 | 5.682 | 1,237,115 | -21,938 | 0.01% | 7,029,739 |
| 2021-04-13 | 2021-04-09 | 5.032 | 1,259,053 | -19,077 | 0.01% | 6,335,999 |
| 2021-04-09 | 2021-04-07 | 5.158 | 1,278,130 | +19,077 | 0.01% | 6,592,801 |
| 2021-04-08 | 2021-04-01 | 5.211 | 1,259,053 | -77,260 | 0.01% | 6,560,399 |
| 2021-04-01 | 2021-03-30 | 5.137 | 1,336,313 | -1,908 | 0.01% | 6,864,898 |
| 2021-03-31 | 2021-03-29 | 5.043 | 1,338,221 | -2,861 | 0.01% | 6,748,430 |
| 2021-03-24 | 2021-03-22 | 5.085 | 1,341,082 | -18,123 | 0.01% | 6,819,097 |
| 2021-03-17 | 2021-03-15 | 4.875 | 1,359,205 | -4,769 | 0.01% | 6,626,249 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,363,974 | -4,770 | 0.01% | 5,791,498 |
| 2021-03-10 | 2021-03-08 | 4.152 | 1,368,744 | -4,769 | 0.01% | 5,682,602 |
| 2021-03-09 | 2021-03-05 | 4.257 | 1,373,513 | +14,308 | 0.01% | 5,846,401 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,359,205 | -4,769 | 0.01% | 6,383,999 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,363,974 | +9,538 | 0.01% | 6,048,898 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,354,436 | -9,538 | 0.01% | 6,162,800 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,363,974 | +9,538 | 0.01% | 6,005,998 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,354,436 | -4,769 | 0.01% | 5,964,000 |
| 2021-02-18 | 2021-02-16 | 4.089 | 1,359,205 | +4,769 | 0.01% | 5,557,499 |
| 2021-02-17 | 2021-02-11 | 3.963 | 1,354,436 | -3,815 | 0.01% | 5,367,600 |
| 2021-02-10 | 2021-02-08 | 3.806 | 1,358,251 | -954 | 0.01% | 5,169,118 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,359,205 | -4,769 | 0.01% | 5,642,999 |
| 2021-01-11 | 2021-01-07 | 4.015 | 1,363,974 | -4,770 | 0.01% | 5,476,898 |
| 2021-01-07 | 2021-01-05 | 3.774 | 1,368,744 | -4,769 | 0.01% | 5,166,002 |
| 2020-12-28 | 2020-12-22 | 3.669 | 1,373,513 | -9,538 | 0.01% | 5,040,001 |
| 2020-12-22 | 2020-12-18 | 4.026 | 1,383,051 | +23,846 | 0.01% | 5,568,000 |
| 2020-12-11 | 2020-12-09 | 4.330 | 1,359,205 | -95,383 | 0.01% | 5,885,249 |
| 2020-12-10 | 2020-12-08 | 4.372 | 1,454,588 | -95,383 | 0.01% | 6,359,250 |
| 2020-12-09 | 2020-12-07 | 4.267 | 1,549,971 | -152,612 | 0.01% | 6,613,751 |
| 2020-12-08 | 2020-12-04 | 4.194 | 1,702,583 | -95,383 | 0.01% | 7,139,998 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,797,966 | -143,074 | 0.01% | 7,483,449 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,941,040 | -56,276 | 0.01% | 7,448,098 |
| 2020-11-20 | 2020-11-18 | 3.491 | 1,997,316 | -954 | 0.01% | 6,973,019 |
| 2020-10-20 | 2020-10-16 | 3.250 | 1,998,270 | -95,383 | 0.01% | 6,494,500 |
| 2020-10-09 | 2020-10-07 | 3.166 | 2,093,653 | -9,538 | 0.01% | 6,628,900 |
| 2020-10-08 | 2020-10-06 | 3.156 | 2,103,191 | -12,400 | 0.01% | 6,637,049 |
| 2020-09-11 | 2020-09-09 | 3.250 | 2,115,591 | -46,738 | 0.01% | 6,875,800 |
| 2020-09-07 | 2020-09-03 | 3.355 | 2,162,329 | -9,538 | 0.01% | 7,254,401 |
| 2020-08-24 | 2020-08-20 | 3.428 | 2,171,867 | -95,383 | 0.01% | 7,445,790 |
| 2020-08-17 | 2020-08-13 | 3.302 | 2,267,250 | -95,383 | 0.02% | 7,487,551 |
| 2020-08-06 | 2020-08-04 | 3.219 | 2,362,633 | -3,815 | 0.02% | 7,604,391 |
| 2020-08-05 | 2020-08-03 | 3.093 | 2,366,448 | -5,723 | 0.02% | 7,318,950 |
| 2020-07-30 | 2020-07-28 | 3.135 | 2,372,171 | -38,153 | 0.02% | 7,436,131 |
| 2020-07-28 | 2020-07-24 | 2.967 | 2,410,324 | -47,691 | 0.02% | 7,151,410 |
| 2020-07-22 | 2020-07-20 | 2.915 | 2,458,015 | -101,106 | 0.02% | 7,164,059 |
| 2020-06-29 | 2020-06-24 | 3.114 | 2,559,121 | -238,457 | 0.02% | 7,968,510 |
| 2020-06-18 | 2020-06-16 | 3.187 | 2,797,578 | -23,846 | 0.02% | 8,916,319 |
| 2020-06-16 | 2020-06-12 | 3.145 | 2,821,424 | +23,846 | 0.02% | 8,874,000 |
| 2020-06-09 | 2020-06-05 | 3.229 | 2,797,578 | -46,738 | 0.02% | 9,033,639 |
| 2020-06-05 | 2020-06-03 | 3.397 | 2,844,316 | +76,306 | 0.02% | 9,661,681 |
| 2020-06-04 | 2020-06-02 | 3.323 | 2,768,010 | -9,538 | 0.02% | 9,199,342 |
| 2020-05-29 | 2020-05-27 | 3.114 | 2,777,548 | +57,230 | 0.02% | 8,648,641 |
| 2020-05-25 | 2020-05-21 | 3.030 | 2,720,318 | -95,383 | 0.02% | 8,242,280 |
| 2020-05-19 | 2020-05-15 | 2.789 | 2,815,701 | -23,846 | 0.02% | 7,852,320 |
| 2020-05-08 | 2020-05-06 | 2.873 | 2,839,547 | +3,816 | 0.02% | 8,156,981 |
| 2020-05-07 | 2020-05-05 | 2.873 | 2,835,731 | +46,737 | 0.02% | 8,146,019 |
| 2020-04-29 | 2020-04-27 | 2.799 | 2,788,994 | +46,738 | 0.02% | 7,807,081 |
| 2020-04-24 | 2020-04-22 | 2.663 | 2,742,256 | -9,538 | 0.02% | 7,302,500 |
| 2020-04-14 | 2020-04-08 | 2.726 | 2,751,794 | -258,488 | 0.02% | 7,500,999 |
| 2020-04-09 | 2020-04-07 | 2.831 | 3,010,282 | +258,488 | 0.02% | 8,521,200 |
| 2020-04-08 | 2020-04-06 | 2.642 | 2,751,794 | -9,539 | 0.02% | 7,270,199 |
| 2020-04-07 | 2020-04-03 | 2.632 | 2,761,333 | -20,030 | 0.02% | 7,266,451 |
| 2020-04-03 | 2020-04-01 | 2.527 | 2,781,363 | -20,031 | 0.02% | 7,027,560 |
| 2020-04-02 | 2020-03-31 | 2.694 | 2,801,394 | -13,353 | 0.02% | 7,548,091 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,814,747 | -1,908 | 0.02% | 6,875,830 |
| 2020-03-31 | 2020-03-27 | 2.642 | 2,816,655 | -34,338 | 0.02% | 7,441,561 |
| 2020-03-30 | 2020-03-26 | 2.642 | 2,850,993 | +14,308 | 0.02% | 7,532,281 |
| 2020-03-27 | 2020-03-25 | 2.663 | 2,836,685 | -1,812,274 | 0.02% | 7,553,960 |
| 2020-03-25 | 2020-03-23 | 2.244 | 4,648,959 | -4,769 | 0.03% | 10,430,360 |
| 2020-03-23 | 2020-03-19 | 2.223 | 4,653,728 | +16,215 | 0.03% | 10,343,480 |
| 2020-03-18 | 2020-03-16 | 2.715 | 4,637,513 | -1,230,438 | 0.03% | 12,592,580 |
| 2020-03-17 | 2020-03-13 | 3.009 | 5,867,951 | -11,446 | 0.04% | 17,656,239 |
| 2020-03-16 | 2020-03-12 | 3.166 | 5,879,397 | +9,538 | 0.04% | 18,615,279 |
| 2020-03-12 | 2020-03-10 | 3.449 | 5,869,859 | +65,814 | 0.04% | 20,246,660 |
| 2020-03-11 | 2020-03-09 | 3.460 | 5,804,045 | +19,077 | 0.04% | 20,080,501 |
| 2020-03-09 | 2020-03-05 | 4.005 | 5,784,968 | -9,539 | 0.04% | 23,168,299 |
| 2020-03-05 | 2020-03-03 | 3.858 | 5,794,507 | +9,539 | 0.04% | 22,356,002 |
| 2020-03-04 | 2020-03-02 | 3.963 | 5,784,968 | -12,400 | 0.04% | 22,925,699 |
| 2020-02-25 | 2020-02-21 | 4.623 | 5,797,368 | +238,457 | 0.04% | 26,803,980 |
| 2020-02-19 | 2020-02-17 | 4.561 | 5,558,911 | +12,400 | 0.04% | 25,351,800 |
| 2020-02-12 | 2020-02-10 | 4.456 | 5,546,511 | -19,077 | 0.04% | 24,713,749 |
| 2020-02-06 | 2020-02-04 | 4.550 | 5,565,588 | +14,308 | 0.04% | 25,323,901 |
| 2020-02-05 | 2020-02-03 | 4.382 | 5,551,280 | -9,539 | 0.04% | 24,327,599 |
| 2020-01-30 | 2020-01-24 | 4.644 | 5,560,819 | -251,810 | 0.04% | 25,826,902 |
| 2020-01-29 | 2020-01-22 | 4.833 | 5,812,629 | +14,307 | 0.04% | 28,093,339 |
| 2020-01-23 | 2020-01-21 | 4.959 | 5,798,322 | -13,353 | 0.04% | 28,753,671 |
| 2020-01-22 | 2020-01-20 | 5.106 | 5,811,675 | -324,302 | 0.04% | 29,672,908 |
| 2020-01-21 | 2020-01-17 | 4.519 | 6,135,977 | -82,029 | 0.04% | 27,726,230 |
| 2020-01-20 | 2020-01-16 | 4.435 | 6,218,006 | -238,457 | 0.04% | 27,575,369 |
| 2020-01-16 | 2020-01-14 | 4.340 | 6,456,463 | -48,646 | 0.04% | 28,023,659 |
| 2020-01-15 | 2020-01-13 | 4.194 | 6,505,109 | -140,212 | 0.04% | 27,280,002 |
| 2020-01-14 | 2020-01-10 | 4.078 | 6,645,321 | -9,539 | 0.05% | 27,101,629 |
| 2020-01-09 | 2020-01-07 | 3.963 | 6,654,860 | +9,539 | 0.05% | 26,373,062 |
| 2020-01-08 | 2020-01-06 | 3.952 | 6,645,321 | +14,307 | 0.05% | 26,265,589 |
| 2020-01-07 | 2020-01-03 | 4.026 | 6,631,014 | -57,230 | 0.05% | 26,695,680 |
| 2019-12-20 | 2019-12-18 | 3.869 | 6,688,244 | -381,531 | 0.05% | 25,874,282 |
| 2019-12-19 | 2019-12-17 | 3.816 | 7,069,775 | +101,106 | 0.05% | 26,979,680 |
| 2019-12-18 | 2019-12-16 | 3.848 | 6,968,669 | -19,077 | 0.05% | 26,813,020 |
| 2019-12-17 | 2019-12-13 | 3.774 | 6,987,746 | -95,382 | 0.05% | 26,373,601 |
| 2019-12-12 | 2019-12-10 | 3.586 | 7,083,128 | -41,015 | 0.05% | 25,396,918 |
| 2019-11-12 | 2019-11-08 | 3.659 | 7,124,143 | +57,230 | 0.05% | 26,066,810 |
| 2019-11-04 | 2019-10-31 | 3.753 | 7,066,913 | -71,538 | 0.05% | 26,524,219 |
| 2019-11-01 | 2019-10-30 | 3.680 | 7,138,451 | -19,076 | 0.05% | 26,268,842 |
| 2019-10-31 | 2019-10-29 | 3.648 | 7,157,527 | +14,307 | 0.05% | 26,113,920 |
| 2019-10-25 | 2019-10-23 | 3.470 | 7,143,220 | -47,691 | 0.05% | 24,788,591 |
| 2019-10-17 | 2019-10-15 | 3.470 | 7,190,911 | -47,691 | 0.05% | 24,954,090 |
| 2019-10-09 | 2019-10-04 | 3.481 | 7,238,602 | -13,354 | 0.05% | 25,195,478 |
| 2019-10-04 | 2019-10-02 | 3.533 | 7,251,956 | -95,383 | 0.05% | 25,622,110 |
| 2019-10-02 | 2019-09-27 | 3.607 | 7,347,339 | -9,538 | 0.05% | 26,498,320 |
| 2019-09-13 | 2019-09-11 | 3.481 | 7,356,877 | -9,538 | 0.05% | 25,607,159 |
| 2019-09-12 | 2019-09-10 | 3.397 | 7,366,415 | -9,539 | 0.05% | 25,022,518 |
| 2019-09-09 | 2019-09-05 | 3.407 | 7,375,954 | +9,539 | 0.05% | 25,132,251 |
| 2019-09-06 | 2019-09-04 | 3.376 | 7,366,415 | -9,539 | 0.05% | 24,868,058 |
| 2019-09-05 | 2019-09-03 | 3.365 | 7,375,954 | +9,539 | 0.05% | 24,822,931 |
| 2019-09-04 | 2019-09-02 | 3.334 | 7,366,415 | -52,461 | 0.05% | 24,559,138 |
| 2019-09-03 | 2019-08-30 | 3.198 | 7,418,876 | -9,538 | 0.05% | 23,722,900 |
| 2019-08-29 | 2019-08-27 | 3.229 | 7,428,414 | -9,539 | 0.05% | 23,987,039 |
| 2019-08-27 | 2019-08-23 | 3.313 | 7,437,953 | -36,245 | 0.05% | 24,641,681 |
| 2019-08-26 | 2019-08-22 | 3.302 | 7,474,198 | -36,246 | 0.05% | 24,683,400 |
| 2019-08-23 | 2019-08-21 | 3.292 | 7,510,444 | +34,338 | 0.05% | 24,724,362 |
| 2019-08-19 | 2019-08-15 | 3.219 | 7,476,106 | +47,692 | 0.05% | 24,062,661 |
| 2019-08-13 | 2019-08-09 | 3.418 | 7,428,414 | +57,229 | 0.05% | 25,388,879 |
| 2019-08-08 | 2019-08-06 | 3.523 | 7,371,185 | +19,077 | 0.05% | 25,966,081 |
| 2019-08-07 | 2019-08-05 | 3.523 | 7,352,108 | +95,383 | 0.05% | 25,898,880 |
| 2019-08-06 | 2019-08-02 | 3.627 | 7,256,725 | +104,921 | 0.05% | 26,323,679 |
| 2019-08-05 | 2019-08-01 | 3.680 | 7,151,804 | -95,383 | 0.05% | 26,317,980 |
| 2019-08-01 | 2019-07-30 | 3.837 | 7,247,187 | -121,136 | 0.05% | 27,808,680 |
| 2019-07-31 | 2019-07-29 | 3.743 | 7,368,323 | -61,045 | 0.05% | 27,578,250 |
| 2019-07-30 | 2019-07-26 | 3.722 | 7,429,368 | -45,784 | 0.05% | 27,650,950 |
| 2019-07-29 | 2019-07-25 | 3.669 | 7,475,152 | +76,306 | 0.05% | 27,429,500 |
| 2019-07-22 | 2019-07-18 | 3.523 | 7,398,846 | -47,691 | 0.05% | 26,063,521 |
| 2019-07-10 | 2019-07-08 | 3.491 | 7,446,537 | +7,631 | 0.05% | 25,997,310 |
| 2019-07-09 | 2019-07-05 | 3.407 | 7,438,906 | -19,077 | 0.05% | 25,346,749 |
| 2019-07-02 | 2019-06-27 | 3.386 | 7,457,983 | -11,446 | 0.05% | 25,255,370 |
| 2019-06-20 | 2019-06-18 | 3.198 | 7,469,429 | -9,538 | 0.05% | 23,884,550 |
| 2019-06-18 | 2019-06-14 | 3.219 | 7,478,967 | -5,723 | 0.05% | 24,071,869 |
| 2019-06-13 | 2019-06-11 | 3.208 | 7,484,690 | +19,076 | 0.05% | 24,011,819 |
| 2019-06-10 | 2019-06-05 | 2.988 | 7,465,614 | -476,914 | 0.05% | 22,306,951 |
| 2019-05-30 | 2019-05-28 | 3.114 | 7,942,528 | -9,538 | 0.05% | 24,731,191 |
| 2019-05-27 | 2019-05-23 | 2.936 | 7,952,066 | -11,446 | 0.05% | 23,343,600 |
| 2019-05-24 | 2019-05-22 | 3.019 | 7,963,512 | -629,527 | 0.05% | 24,045,120 |
| 2019-05-21 | 2019-05-17 | 3.145 | 8,593,039 | -34,337 | 0.06% | 27,027,001 |
| 2019-05-09 | 2019-05-07 | 3.334 | 8,627,376 | -7,631 | 0.06% | 28,763,099 |
| 2019-05-07 | 2019-05-03 | 3.407 | 8,635,007 | -45,784 | 0.06% | 29,422,250 |
| 2019-05-06 | 2019-05-02 | 3.418 | 8,680,791 | -22,892 | 0.06% | 29,669,261 |
| 2019-05-02 | 2019-04-29 | 3.533 | 8,703,683 | -47,691 | 0.06% | 30,751,251 |
| 2019-04-29 | 2019-04-25 | 3.627 | 8,751,374 | -79,168 | 0.06% | 31,745,500 |
| 2019-04-26 | 2019-04-24 | 3.680 | 8,830,542 | +9,538 | 0.06% | 32,495,581 |
| 2019-04-25 | 2019-04-23 | 3.722 | 8,821,004 | +143,075 | 0.06% | 32,830,402 |
| 2019-04-24 | 2019-04-18 | 3.680 | 8,677,929 | -28,615 | 0.06% | 31,933,979 |
| 2019-04-23 | 2019-04-17 | 3.764 | 8,706,544 | +378,670 | 0.06% | 32,769,520 |
| 2019-04-17 | 2019-04-15 | 3.544 | 8,327,874 | -816,477 | 0.06% | 29,510,779 |
| 2019-04-12 | 2019-04-10 | 3.565 | 9,144,351 | -19,077 | 0.06% | 32,595,799 |
| 2019-04-11 | 2019-04-09 | 3.565 | 9,163,428 | -272,795 | 0.06% | 32,663,801 |
| 2019-04-08 | 2019-04-03 | 3.607 | 9,436,223 | +47,692 | 0.07% | 34,031,921 |
| 2019-04-04 | 2019-04-02 | 3.607 | 9,388,531 | -28,615 | 0.06% | 33,859,919 |
| 2019-04-02 | 2019-03-29 | 3.554 | 9,417,146 | -134,490 | 0.06% | 33,469,469 |
| 2019-04-01 | 2019-03-28 | 3.596 | 9,551,636 | -227,011 | 0.07% | 34,348,020 |
| 2019-03-28 | 2019-03-26 | 3.711 | 9,778,647 | -171,689 | 0.07% | 36,292,080 |
| 2019-03-26 | 2019-03-22 | 3.816 | 9,950,336 | -57,230 | 0.07% | 37,972,479 |
| 2019-03-22 | 2019-03-20 | 3.785 | 10,007,566 | +3,815 | 0.07% | 37,876,121 |
| 2019-03-21 | 2019-03-19 | 3.827 | 10,003,751 | -28,614 | 0.07% | 38,281,202 |
| 2019-03-19 | 2019-03-15 | 3.743 | 10,032,365 | +8,584 | 0.07% | 37,549,259 |
| 2019-03-15 | 2019-03-13 | 3.848 | 10,023,781 | +9,538 | 0.07% | 38,568,030 |
| 2019-03-14 | 2019-03-12 | 3.900 | 10,014,243 | +9,539 | 0.07% | 39,056,281 |
| 2019-03-13 | 2019-03-11 | 3.879 | 10,004,704 | -43,876 | 0.07% | 38,809,299 |
| 2019-03-12 | 2019-03-08 | 3.722 | 10,048,580 | -40,061 | 0.07% | 37,399,248 |
| 2019-03-11 | 2019-03-07 | 3.932 | 10,088,641 | -45,784 | 0.07% | 39,663,749 |
| 2019-03-08 | 2019-03-06 | 4.036 | 10,134,425 | -104,921 | 0.07% | 40,906,250 |
| 2019-03-07 | 2019-03-05 | 4.005 | 10,239,346 | -38,153 | 0.07% | 41,007,700 |
| 2019-03-06 | 2019-03-04 | 4.026 | 10,277,499 | -47,692 | 0.07% | 41,375,999 |
| 2019-03-05 | 2019-03-01 | 3.942 | 10,325,191 | +19,077 | 0.07% | 40,702,001 |
| 2019-03-04 | 2019-02-28 | 3.879 | 10,306,114 | -4,053,770 | 0.07% | 39,978,500 |
| 2019-03-01 | 2019-02-27 | 3.963 | 14,359,884 | -36,246 | 0.10% | 56,907,900 |
| 2019-02-28 | 2019-02-26 | 3.994 | 14,396,130 | -38,153 | 0.10% | 57,504,332 |
| 2019-02-27 | 2019-02-25 | 4.047 | 14,434,283 | +78,214 | 0.10% | 58,413,381 |
| 2019-02-26 | 2019-02-22 | 3.921 | 14,356,069 | +19,077 | 0.10% | 56,290,741 |
| 2019-02-25 | 2019-02-21 | 3.921 | 14,336,992 | -22,892 | 0.10% | 56,215,939 |
| 2019-02-21 | 2019-02-19 | 3.879 | 14,359,884 | -9,538 | 0.10% | 55,703,500 |
| 2019-02-20 | 2019-02-18 | 3.973 | 14,369,422 | -706,787 | 0.10% | 57,096,349 |
| 2019-02-19 | 2019-02-15 | 3.952 | 15,076,209 | -226,057 | 0.10% | 59,588,620 |
| 2019-02-18 | 2019-02-14 | 4.099 | 15,302,266 | -209,843 | 0.11% | 62,728,128 |
| 2019-02-15 | 2019-02-13 | 4.173 | 15,512,109 | -257,533 | 0.11% | 64,726,742 |
| 2019-02-14 | 2019-02-12 | 4.120 | 15,769,642 | -283,287 | 0.11% | 64,974,689 |
| 2019-02-13 | 2019-02-11 | 4.026 | 16,052,929 | -681,034 | 0.11% | 64,627,199 |
| 2019-02-12 | 2019-02-08 | 3.890 | 16,733,963 | +1,746,460 | 0.12% | 65,088,242 |
| 2019-02-11 | 2019-02-04 | 3.470 | 14,987,503 | -47,691 | 0.10% | 52,010,030 |
| 2019-02-08 | 2019-01-31 | 3.439 | 15,035,194 | -162,151 | 0.10% | 51,702,638 |
| 2019-02-01 | 2019-01-30 | 3.407 | 15,197,345 | +28,615 | 0.10% | 51,782,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 15,168,730 | -84,891 | 0.10% | 52,161,839 |
| 2019-01-30 | 2019-01-28 | 3.418 | 15,253,621 | -4,243,582 | 0.11% | 52,133,920 |
| 2019-01-29 | 2019-01-25 | 3.124 | 19,497,203 | -1,200,870 | 0.13% | 60,914,180 |
| 2019-01-28 | 2019-01-24 | 3.072 | 20,698,073 | -1,571,909 | 0.14% | 63,581,001 |
| 2019-01-25 | 2019-01-23 | 2.946 | 22,269,982 | -429,222 | 0.15% | 65,607,881 |
| 2019-01-24 | 2019-01-22 | 2.915 | 22,699,204 | -9,539 | 0.16% | 66,158,439 |
| 2019-01-23 | 2019-01-21 | 2.873 | 22,708,743 | -212,703 | 0.16% | 65,233,921 |
| 2019-01-22 | 2019-01-18 | 2.820 | 22,921,446 | -2,847,178 | 0.16% | 64,643,389 |
| 2019-01-21 | 2019-01-17 | 2.726 | 25,768,624 | -1,076,872 | 0.18% | 70,241,601 |
| 2019-01-18 | 2019-01-16 | 2.569 | 26,845,496 | -6,183,668 | 0.19% | 68,955,251 |
| 2019-01-17 | 2019-01-15 | 2.705 | 33,029,164 | -2,109,868 | 0.23% | 89,340,240 |
| 2019-01-16 | 2019-01-14 | 2.663 | 35,139,032 | -918,537 | 0.24% | 93,573,599 |
| 2019-01-15 | 2019-01-11 | 2.736 | 36,057,569 | -3,084,680 | 0.25% | 98,665,831 |
| 2019-01-14 | 2019-01-10 | 2.705 | 39,142,249 | -2,714,595 | 0.27% | 105,875,459 |
| 2019-01-11 | 2019-01-09 | 2.705 | 41,856,844 | -881,338 | 0.29% | 113,218,139 |
| 2019-01-10 | 2019-01-08 | 2.768 | 42,738,182 | -2,168,051 | 0.29% | 118,290,481 |
| 2019-01-09 | 2019-01-07 | 2.694 | 44,906,233 | -2,323,526 | 0.31% | 120,995,599 |
| 2019-01-04 | 2019-01-02 | 2.642 | 47,229,759 | +5,723 | 0.33% | 124,780,320 |
| 2019-01-03 | 2018-12-31 | 2.715 | 47,224,036 | -2,805,209 | 0.33% | 128,230,900 |
| 2019-01-02 | 2018-12-27 | 2.569 | 50,029,245 | +4,769,141 | 0.35% | 128,504,951 |
| 2018-12-28 | 2018-12-24 | 2.411 | 45,260,104 | -119,228 | 0.31% | 109,137,301 |
| 2018-12-27 | 2018-12-20 | 2.569 | 45,379,332 | +14,091,858 | 0.31% | 116,561,200 |
| 2018-12-21 | 2018-12-19 | 2.348 | 31,287,474 | +95,383 | 0.22% | 73,476,481 |
| 2018-12-17 | 2018-12-13 | 2.380 | 31,192,091 | -654,326 | 0.22% | 74,233,540 |
| 2018-12-12 | 2018-12-10 | 2.348 | 31,846,417 | -4,769 | 0.22% | 74,789,120 |
| 2018-12-11 | 2018-12-07 | 2.411 | 31,851,186 | -419,685 | 0.22% | 76,803,899 |
| 2018-12-06 | 2018-12-04 | 2.380 | 32,270,871 | -38,153 | 0.22% | 76,800,911 |
| 2018-12-05 | 2018-12-03 | 2.317 | 32,309,024 | -19,076 | 0.22% | 74,859,330 |
| 2018-12-04 | 2018-11-30 | 2.286 | 32,328,100 | +50,553 | 0.22% | 73,886,739 |
| 2018-12-03 | 2018-11-29 | 2.306 | 32,277,547 | +76,306 | 0.22% | 74,447,999 |
| 2018-11-30 | 2018-11-28 | 2.327 | 32,201,241 | -19,077 | 0.22% | 74,947,199 |
| 2018-11-29 | 2018-11-27 | 2.306 | 32,220,318 | -42,922 | 0.22% | 74,316,000 |
| 2018-11-27 | 2018-11-23 | 2.380 | 32,263,240 | -464,514 | 0.22% | 76,782,750 |
| 2018-11-26 | 2018-11-22 | 2.443 | 32,727,754 | -1,355,390 | 0.23% | 79,946,959 |
| 2018-11-23 | 2018-11-21 | 2.453 | 34,083,144 | +30,522 | 0.24% | 83,615,219 |
| 2018-11-21 | 2018-11-19 | 2.359 | 34,052,622 | -190,765 | 0.23% | 80,327,250 |
| 2018-11-20 | 2018-11-16 | 2.390 | 34,243,387 | -192,674 | 0.24% | 81,854,279 |
| 2018-11-16 | 2018-11-14 | 2.359 | 34,436,061 | -9,538 | 0.24% | 81,231,751 |
| 2018-11-14 | 2018-11-12 | 2.327 | 34,445,599 | -46,738 | 0.24% | 80,170,860 |
| 2018-11-13 | 2018-11-09 | 2.306 | 34,492,337 | -38,153 | 0.24% | 79,556,401 |
| 2018-11-12 | 2018-11-08 | 2.286 | 34,530,490 | -38,153 | 0.24% | 78,920,361 |
| 2018-11-09 | 2018-11-07 | 2.286 | 34,568,643 | +26,707 | 0.24% | 79,007,560 |
| 2018-11-08 | 2018-11-06 | 2.327 | 34,541,936 | -171,689 | 0.24% | 80,395,081 |
| 2018-11-07 | 2018-11-05 | 2.275 | 34,713,625 | +152,613 | 0.24% | 78,974,980 |
| 2018-11-06 | 2018-11-02 | 2.202 | 34,561,012 | +977,674 | 0.24% | 76,091,399 |
| 2018-11-05 | 2018-11-01 | 2.170 | 33,583,338 | -23,846 | 0.23% | 72,882,629 |
| 2018-11-02 | 2018-10-31 | 2.170 | 33,607,184 | -238,457 | 0.23% | 72,934,380 |
| 2018-11-01 | 2018-10-30 | 2.065 | 33,845,641 | +238,457 | 0.23% | 69,903,480 |
| 2018-10-25 | 2018-10-23 | 2.128 | 33,607,184 | -6,677 | 0.23% | 71,525,020 |
| 2018-10-24 | 2018-10-22 | 2.170 | 33,613,861 | +68,676 | 0.23% | 72,948,870 |
| 2018-10-23 | 2018-10-19 | 2.202 | 33,545,185 | -87,752 | 0.23% | 73,854,900 |
| 2018-10-22 | 2018-10-18 | 2.202 | 33,632,937 | -932,844 | 0.23% | 74,048,099 |
| 2018-10-18 | 2018-10-15 | 2.139 | 34,565,781 | -438,761 | 0.24% | 73,927,559 |
| 2018-10-15 | 2018-10-11 | 2.107 | 35,004,542 | -224,150 | 0.24% | 73,764,989 |
| 2018-10-12 | 2018-10-10 | 2.202 | 35,228,692 | -95,383 | 0.24% | 77,561,400 |
| 2018-10-11 | 2018-10-09 | 2.160 | 35,324,075 | -34,338 | 0.24% | 76,290,040 |
| 2018-10-09 | 2018-10-05 | 2.244 | 35,358,413 | -40,060 | 0.24% | 79,329,801 |
| 2018-10-08 | 2018-10-04 | 2.254 | 35,398,473 | -782,140 | 0.24% | 79,790,799 |
| 2018-10-04 | 2018-10-02 | 2.181 | 36,180,613 | -85,844 | 0.25% | 78,898,561 |
| 2018-10-03 | 2018-09-28 | 2.191 | 36,266,457 | -1,866,642 | 0.25% | 79,465,980 |
| 2018-10-02 | 2018-09-27 | 2.212 | 38,133,099 | +28,615 | 0.26% | 84,355,690 |
| 2018-09-28 | 2018-09-26 | 2.212 | 38,104,484 | +14,307 | 0.26% | 84,292,390 |
| 2018-09-27 | 2018-09-24 | 2.212 | 38,090,177 | -61,999 | 0.26% | 84,260,741 |
| 2018-09-26 | 2018-09-21 | 2.149 | 38,152,176 | +23,846 | 0.26% | 81,997,951 |
| 2018-09-21 | 2018-09-19 | 2.139 | 38,128,330 | -175,504 | 0.26% | 81,546,960 |
| 2018-09-20 | 2018-09-18 | 2.149 | 38,303,834 | +954 | 0.26% | 82,323,899 |
| 2018-09-19 | 2018-09-17 | 2.034 | 38,302,880 | +84,890 | 0.26% | 77,904,579 |
| 2018-09-18 | 2018-09-14 | 1.971 | 38,217,990 | +1,908 | 0.26% | 75,327,841 |
| 2018-09-17 | 2018-09-13 | 1.940 | 38,216,082 | +954 | 0.26% | 74,122,100 |
| 2018-09-14 | 2018-09-12 | 1.835 | 38,215,128 | -71,537 | 0.26% | 70,113,750 |
| 2018-09-13 | 2018-09-11 | 1.782 | 38,286,665 | +276,610 | 0.26% | 68,237,999 |
| 2018-09-12 | 2018-09-10 | 1.856 | 38,010,055 | +476,914 | 0.26% | 70,534,500 |
| 2018-09-11 | 2018-09-07 | 1.961 | 37,533,141 | +52,460 | 0.26% | 73,584,500 |
| 2018-09-10 | 2018-09-06 | 2.076 | 37,480,681 | +11,446 | 0.26% | 77,804,101 |
| 2018-09-07 | 2018-09-05 | 2.097 | 37,469,235 | +41,969 | 0.26% | 78,566,001 |
| 2018-09-06 | 2018-09-04 | 2.191 | 37,427,266 | -14,308 | 0.26% | 82,009,510 |
| 2018-09-05 | 2018-09-03 | 2.181 | 37,441,574 | -19,076 | 0.26% | 81,648,321 |
| 2018-09-03 | 2018-08-30 | 2.223 | 37,460,650 | +14,307 | 0.26% | 83,260,880 |
| 2018-08-31 | 2018-08-29 | 2.244 | 37,446,343 | +9,539 | 0.26% | 84,014,261 |
| 2018-08-29 | 2018-08-27 | 2.233 | 37,436,804 | +95,382 | 0.26% | 83,600,369 |
| 2018-08-27 | 2018-08-23 | 2.233 | 37,341,422 | -108,736 | 0.26% | 83,387,371 |
| 2018-08-24 | 2018-08-22 | 2.212 | 37,450,158 | +23,846 | 0.26% | 82,844,930 |
| 2018-08-22 | 2018-08-20 | 2.233 | 37,426,312 | -19,077 | 0.26% | 83,576,939 |
| 2018-08-20 | 2018-08-16 | 2.223 | 37,445,389 | -33,384 | 0.26% | 83,226,960 |
| 2018-08-17 | 2018-08-15 | 2.223 | 37,478,773 | +228,919 | 0.26% | 83,301,160 |
| 2018-08-16 | 2018-08-14 | 2.286 | 37,249,854 | +238,457 | 0.26% | 85,135,540 |
| 2018-08-15 | 2018-08-13 | 2.348 | 37,011,397 | +1,945,810 | 0.26% | 86,918,720 |
| 2018-08-14 | 2018-08-10 | 2.244 | 35,065,587 | +85,844 | 0.24% | 78,672,819 |
| 2018-08-13 | 2018-08-09 | 2.286 | 34,979,743 | +72,491 | 0.24% | 79,947,140 |
| 2018-08-09 | 2018-08-07 | 2.432 | 34,907,252 | -9,538 | 0.24% | 84,905,040 |
| 2018-08-08 | 2018-08-06 | 2.411 | 34,916,790 | -391,070 | 0.24% | 84,196,099 |
| 2018-08-07 | 2018-08-03 | 2.306 | 35,307,860 | -309,994 | 0.24% | 81,437,400 |
| 2018-08-06 | 2018-08-02 | 2.338 | 35,617,854 | +343,378 | 0.25% | 83,272,660 |
| 2018-08-03 | 2018-08-01 | 2.390 | 35,274,476 | -871,799 | 0.24% | 84,318,960 |
| 2018-08-02 | 2018-07-31 | 2.443 | 36,146,275 | +1,158,902 | 0.25% | 88,297,680 |
| 2018-08-01 | 2018-07-30 | 2.621 | 34,987,373 | +83,936 | 0.24% | 91,702,499 |
| 2018-07-31 | 2018-07-27 | 2.611 | 34,903,437 | +1,875,227 | 0.24% | 91,116,571 |
| 2018-07-30 | 2018-07-26 | 2.579 | 33,028,210 | -1,456,496 | 0.23% | 85,182,419 |
| 2018-07-27 | 2018-07-25 | 2.642 | 34,484,706 | -25,753 | 0.24% | 91,108,080 |
| 2018-07-26 | 2018-07-24 | 2.453 | 34,510,459 | -1,308,653 | 0.24% | 84,663,539 |
| 2018-07-25 | 2018-07-23 | 2.527 | 35,819,112 | -3,804,821 | 0.25% | 90,502,731 |
| 2018-07-24 | 2018-07-20 | 2.202 | 39,623,933 | -20,030 | 0.27% | 87,238,201 |
| 2018-07-23 | 2018-07-19 | 2.223 | 39,643,963 | +19,077 | 0.27% | 88,113,560 |
| 2018-07-20 | 2018-07-18 | 2.254 | 39,624,886 | -28,615 | 0.27% | 89,317,449 |
| 2018-07-19 | 2018-07-17 | 2.296 | 39,653,501 | +334,793 | 0.27% | 91,044,869 |
| 2018-07-18 | 2018-07-16 | 2.401 | 39,318,708 | +919,491 | 0.27% | 94,398,381 |
| 2018-07-17 | 2018-07-13 | 2.327 | 38,399,217 | -194,581 | 0.26% | 89,372,760 |
| 2018-07-16 | 2018-07-12 | 2.275 | 38,593,798 | +102,060 | 0.27% | 87,802,540 |
| 2018-07-13 | 2018-07-11 | 2.149 | 38,491,738 | +13,353 | 0.27% | 82,727,749 |
| 2018-07-12 | 2018-07-10 | 2.086 | 38,478,385 | +28,615 | 0.27% | 80,278,590 |
| 2018-07-09 | 2018-07-05 | 2.076 | 38,449,770 | -19,077 | 0.27% | 79,815,780 |
| 2018-07-06 | 2018-07-04 | 2.118 | 38,468,847 | +1,879,042 | 0.27% | 81,468,621 |
| 2018-07-04 | 2018-06-29 | 2.149 | 36,589,805 | -19,076 | 0.25% | 78,640,050 |
| 2018-07-03 | 2018-06-28 | 2.076 | 36,608,881 | +454,976 | 0.25% | 75,994,379 |
| 2018-06-28 | 2018-06-26 | 2.097 | 36,153,905 | +47,691 | 0.25% | 75,807,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 36,106,214 | -42,922 | 0.25% | 77,222,160 |
| 2018-06-26 | 2018-06-22 | 2.170 | 36,149,136 | +2,193,805 | 0.25% | 78,450,929 |
| 2018-06-25 | 2018-06-21 | 2.170 | 33,955,331 | -60,092 | 0.23% | 73,689,929 |
| 2018-06-22 | 2018-06-20 | 2.202 | 34,015,423 | -2,832,869 | 0.23% | 74,890,201 |
| 2018-06-21 | 2018-06-19 | 2.149 | 36,848,292 | -1,890,488 | 0.25% | 79,195,599 |
| 2018-06-20 | 2018-06-15 | 2.369 | 38,738,780 | -19,077 | 0.27% | 91,787,640 |
| 2018-06-19 | 2018-06-14 | 2.390 | 38,757,857 | -357,685 | 0.27% | 92,645,521 |
| 2018-06-15 | 2018-06-13 | 2.317 | 39,115,542 | -47,692 | 0.27% | 90,629,890 |
| 2018-06-13 | 2018-06-11 | 2.348 | 39,163,234 | +281,380 | 0.27% | 91,972,161 |
| 2018-06-12 | 2018-06-08 | 2.348 | 38,881,854 | +170,735 | 0.27% | 91,311,360 |
| 2018-06-11 | 2018-06-07 | 2.390 | 38,711,119 | +190,766 | 0.27% | 92,533,800 |
| 2018-06-08 | 2018-06-06 | 2.380 | 38,520,353 | +491,221 | 0.27% | 91,673,949 |
| 2018-06-07 | 2018-06-05 | 2.306 | 38,029,132 | +9,539 | 0.26% | 87,714,001 |
| 2018-06-06 | 2018-06-04 | 2.327 | 38,019,593 | -40,061 | 0.26% | 88,489,199 |
| 2018-06-05 | 2018-06-01 | 2.327 | 38,059,654 | +651,464 | 0.26% | 88,582,439 |
| 2018-06-04 | 2018-05-31 | 2.286 | 37,408,190 | +81,076 | 0.26% | 85,497,421 |
| 2018-06-01 | 2018-05-30 | 2.223 | 37,327,114 | +473,099 | 0.26% | 82,964,080 |
| 2018-05-31 | 2018-05-29 | 2.286 | 36,854,015 | -361,501 | 0.25% | 84,230,839 |
| 2018-05-30 | 2018-05-28 | 2.369 | 37,215,516 | -5,943,304 | 0.26% | 88,178,419 |
| 2018-05-28 | 2018-05-24 | 2.118 | 43,158,820 | -2,427,493 | 0.30% | 91,400,960 |
| 2018-05-25 | 2018-05-23 | 1.981 | 45,586,313 | +132,582 | 0.31% | 90,328,770 |
| 2018-05-24 | 2018-05-21 | 2.034 | 45,453,731 | +4,782,495 | 0.31% | 92,448,761 |
| 2018-05-23 | 2018-05-18 | 1.929 | 40,671,236 | +2,433,216 | 0.28% | 78,457,600 |
| 2018-05-21 | 2018-05-17 | 1.845 | 38,238,020 | +700,110 | 0.26% | 70,556,640 |
| 2018-05-18 | 2018-05-16 | 2.002 | 37,537,910 | -430,177 | 0.26% | 75,168,050 |
| 2018-05-17 | 2018-05-15 | 2.086 | 37,968,087 | +18,123 | 0.26% | 79,213,941 |
| 2018-05-16 | 2018-05-14 | 2.097 | 37,949,964 | +292,825 | 0.26% | 79,574,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 37,657,139 | +309,994 | 0.26% | 78,960,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 37,347,145 | -27,661 | 0.26% | 84,574,801 |
| 2018-05-11 | 2018-05-09 | 2.286 | 37,374,806 | -839,368 | 0.26% | 85,421,121 |
| 2018-05-10 | 2018-05-08 | 2.317 | 38,214,174 | +14,307 | 0.26% | 88,541,439 |
| 2018-05-09 | 2018-05-07 | 2.317 | 38,199,867 | -1,933,410 | 0.26% | 88,508,290 |
| 2018-05-08 | 2018-05-04 | 2.317 | 40,133,277 | +1,876,180 | 0.28% | 92,987,960 |
| 2018-05-07 | 2018-05-03 | 2.443 | 38,257,097 | -2,348,325 | 0.26% | 93,453,971 |
| 2018-05-03 | 2018-04-30 | 2.160 | 40,605,422 | +1,052,073 | 0.28% | 87,696,260 |
| 2018-05-02 | 2018-04-27 | 2.076 | 39,553,349 | +2,062,176 | 0.27% | 82,106,639 |
| 2018-04-30 | 2018-04-26 | 2.202 | 37,491,173 | +914,722 | 0.26% | 82,542,601 |
| 2018-04-27 | 2018-04-25 | 2.275 | 36,576,451 | +2,135,621 | 0.25% | 83,212,989 |
| 2018-04-26 | 2018-04-24 | 2.286 | 34,440,830 | +9,697,572 | 0.24% | 78,715,440 |
| 2018-04-25 | 2018-04-23 | 1.594 | 24,743,258 | +336,701 | 0.17% | 39,430,320 |
| 2018-04-24 | 2018-04-20 | 1.740 | 24,406,557 | +3,367,968 | 0.17% | 42,476,080 |
| 2018-04-23 | 2018-04-19 | 1.877 | 21,038,589 | +966,228 | 0.15% | 39,482,029 |
| 2018-04-20 | 2018-04-18 | 1.489 | 20,072,361 | +945,243 | 0.14% | 29,882,479 |
| 2018-04-18 | 2018-04-16 | 1.489 | 19,127,118 | +4,624,160 | 0.13% | 28,475,261 |
| 2018-04-17 | 2018-04-13 | 2.139 | 14,502,958 | +1,332,498 | 0.10% | 31,018,199 |
| 2018-04-16 | 2018-04-12 | 2.296 | 13,170,460 | +8,694,144 | 0.09% | 30,239,519 |
| 2018-04-13 | 2018-04-11 | 2.160 | 4,476,316 | +2,258,665 | 0.03% | 9,667,580 |
| 2018-04-12 | 2018-04-10 | 2.202 | 2,217,651 | +1,063,519 | 0.02% | 4,882,501 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,154,132 | +645,742 | 0.01% | 2,783,000 |
| 2018-03-29 | 2018-03-27 | 4.948 | 508,390 | +7,630 | 0.00% | 2,515,758 |
| 2018-02-23 | 2018-02-21 | 5.619 | 500,760 | +7,631 | 0.00% | 2,814,001 |
| 2018-02-13 | 2018-02-09 | 5.745 | 493,129 | -38,153 | 0.00% | 2,833,159 |
| 2018-02-08 | 2018-02-06 | 6.028 | 531,282 | -9,539 | 0.00% | 3,202,748 |
| 2018-02-07 | 2018-02-05 | 6.196 | 540,821 | -38,153 | 0.00% | 3,350,972 |
| 2018-02-05 | 2018-02-01 | 6.165 | 578,974 | -14,307 | 0.00% | 3,569,162 |
| 2018-01-31 | 2018-01-29 | 6.154 | 593,281 | -19,077 | 0.00% | 3,651,139 |
| 2018-01-29 | 2018-01-25 | 6.102 | 612,358 | -28,615 | 0.00% | 3,736,442 |
| 2018-01-19 | 2018-01-17 | 6.039 | 640,973 | +47,692 | 0.00% | 3,870,723 |
| 2018-01-17 | 2018-01-15 | 6.007 | 593,281 | -82,029 | 0.00% | 3,564,059 |
| 2018-01-16 | 2018-01-12 | 5.986 | 675,310 | -13,354 | 0.00% | 4,042,678 |
| 2018-01-02 | 2017-12-28 | 5.745 | 688,664 | +9,538 | 0.00% | 3,956,560 |
| 2017-12-18 | 2017-12-14 | 5.357 | 679,126 | -7,630 | 0.00% | 3,638,322 |
| 2017-12-08 | 2017-12-06 | 5.064 | 686,756 | -9,539 | 0.00% | 3,477,598 |
| 2017-11-29 | 2017-11-27 | 5.148 | 696,295 | +7,631 | 0.00% | 3,584,302 |
| 2017-11-24 | 2017-11-22 | 5.431 | 688,664 | -42,922 | 0.00% | 3,739,960 |
| 2017-11-22 | 2017-11-20 | 5.693 | 731,586 | +7,630 | 0.01% | 4,164,809 |
| 2017-11-21 | 2017-11-17 | 5.777 | 723,956 | +9,539 | 0.00% | 4,182,092 |
| 2017-11-20 | 2017-11-16 | 5.766 | 714,417 | +13,353 | 0.00% | 4,119,498 |
| 2017-11-17 | 2017-11-15 | 5.787 | 701,064 | -8,584 | 0.00% | 4,057,201 |
| 2017-11-16 | 2017-11-14 | 5.766 | 709,648 | +12,400 | 0.00% | 4,091,999 |
| 2017-11-13 | 2017-11-09 | 5.661 | 697,248 | -1,173,209 | 0.00% | 3,947,398 |
| 2017-11-10 | 2017-11-08 | 5.693 | 1,870,457 | -255,626 | 0.01% | 10,648,229 |
| 2017-11-09 | 2017-11-07 | 5.630 | 2,126,083 | +12,400 | 0.01% | 11,969,729 |
| 2017-11-08 | 2017-11-06 | 5.714 | 2,113,683 | -9,539 | 0.01% | 12,077,198 |
| 2017-11-07 | 2017-11-03 | 5.682 | 2,123,222 | -24,799 | 0.01% | 12,064,922 |
| 2017-11-02 | 2017-10-31 | 5.273 | 2,148,021 | +18,123 | 0.01% | 11,327,559 |
| 2017-11-01 | 2017-10-30 | 5.127 | 2,129,898 | -9,539 | 0.01% | 10,919,368 |
| 2017-10-31 | 2017-10-27 | 5.504 | 2,139,437 | -3,815 | 0.01% | 11,775,751 |
| 2017-10-30 | 2017-10-26 | 5.494 | 2,143,252 | -14,307 | 0.01% | 11,774,280 |
| 2017-10-27 | 2017-10-25 | 5.515 | 2,157,559 | -5,723 | 0.01% | 11,898,117 |
| 2017-10-24 | 2017-10-20 | 5.536 | 2,163,282 | -3,816 | 0.01% | 11,975,038 |
| 2017-10-23 | 2017-10-19 | 5.347 | 2,167,098 | -46,737 | 0.01% | 11,587,201 |
| 2017-10-20 | 2017-10-18 | 5.609 | 2,213,835 | +41,014 | 0.02% | 12,417,348 |
| 2017-10-19 | 2017-10-17 | 5.693 | 2,172,821 | +9,539 | 0.01% | 12,369,542 |
| 2017-10-18 | 2017-10-16 | 5.766 | 2,163,282 | -38,154 | 0.01% | 12,473,997 |
| 2017-10-17 | 2017-10-13 | 5.714 | 2,201,436 | +9,539 | 0.02% | 12,578,602 |
| 2017-10-13 | 2017-10-11 | 5.714 | 2,191,897 | +1,114,071 | 0.02% | 12,524,098 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,077,826 | -39,107 | 0.01% | 6,599,201 |
| 2017-10-11 | 2017-10-09 | 6.301 | 1,116,933 | -25,753 | 0.01% | 7,037,711 |
| 2017-10-10 | 2017-10-06 | 6.479 | 1,142,686 | -122,090 | 0.01% | 7,403,639 |
| 2017-10-09 | 2017-10-04 | 6.448 | 1,264,776 | +12,400 | 0.01% | 8,154,898 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,252,376 | +85,844 | 0.01% | 7,996,167 |
| 2017-10-03 | 2017-09-28 | 5.997 | 1,166,532 | -6,677 | 0.01% | 6,995,560 |
| 2017-09-29 | 2017-09-27 | 6.112 | 1,173,209 | -19,076 | 0.01% | 7,170,902 |
| 2017-09-28 | 2017-09-26 | 6.154 | 1,192,285 | -22,892 | 0.01% | 7,337,498 |
| 2017-09-27 | 2017-09-25 | 6.018 | 1,215,177 | +68,675 | 0.01% | 7,312,759 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,146,502 | +152,613 | 0.01% | 7,296,143 |
| 2017-09-22 | 2017-09-20 | 6.479 | 993,889 | +14,307 | 0.01% | 6,439,560 |
| 2017-09-21 | 2017-09-19 | 6.070 | 979,582 | -5,723 | 0.01% | 5,946,332 |
| 2017-09-20 | 2017-09-18 | 6.081 | 985,305 | -9,538 | 0.01% | 5,991,403 |
| 2017-09-19 | 2017-09-15 | 5.986 | 994,843 | -2,861 | 0.01% | 5,955,531 |
| 2017-09-14 | 2017-09-12 | 6.186 | 997,704 | -151,659 | 0.01% | 6,171,398 |
| 2017-09-13 | 2017-09-11 | 5.965 | 1,149,363 | -189,812 | 0.01% | 6,856,450 |
| 2017-09-12 | 2017-09-08 | 5.955 | 1,339,175 | -274,702 | 0.01% | 7,974,721 |
| 2017-09-08 | 2017-09-06 | 5.976 | 1,613,877 | -742,079 | 0.01% | 9,644,398 |
| 2017-09-07 | 2017-09-05 | 6.132 | 2,355,956 | +12,400 | 0.02% | 14,445,661 |
| 2017-09-06 | 2017-09-04 | 6.024 | 2,343,556 | -309,560 | 0.02% | 14,117,088 |
| 2017-09-05 | 2017-09-01 | 6.045 | 2,653,116 | -544,728 | 0.02% | 16,038,992 |
| 2017-09-04 | 2017-08-31 | 5.819 | 3,197,844 | -736,822 | 0.02% | 18,608,399 |
| 2017-09-01 | 2017-08-30 | 5.808 | 3,934,666 | -914,068 | 0.03% | 22,853,599 |
| 2017-08-29 | 2017-08-25 | 5.679 | 4,848,734 | +387,899 | 0.03% | 27,535,752 |
| 2017-08-28 | 2017-08-24 | 5.765 | 4,460,835 | -254,268 | 0.03% | 25,717,451 |
| 2017-08-25 | 2017-08-22 | 5.722 | 4,715,103 | +15,775 | 0.03% | 26,980,108 |
| 2017-08-24 | 2017-08-21 | 5.765 | 4,699,328 | -259,836 | 0.03% | 27,092,402 |
| 2017-08-22 | 2017-08-18 | 5.754 | 4,959,164 | -3,712 | 0.04% | 28,536,960 |
| 2017-08-21 | 2017-08-17 | 5.830 | 4,962,876 | -520,601 | 0.04% | 28,932,680 |
| 2017-08-17 | 2017-08-15 | 5.377 | 5,483,477 | +59,391 | 0.04% | 29,485,911 |
| 2017-08-16 | 2017-08-14 | 5.507 | 5,424,086 | +78,879 | 0.04% | 29,867,952 |
| 2017-08-15 | 2017-08-11 | 5.496 | 5,345,207 | -206,013 | 0.04% | 29,376,001 |
| 2017-08-14 | 2017-08-10 | 5.701 | 5,551,220 | -855,604 | 0.04% | 31,644,780 |
| 2017-08-11 | 2017-08-09 | 5.938 | 6,406,824 | -955,827 | 0.05% | 38,041,039 |
| 2017-08-10 | 2017-08-08 | 5.679 | 7,362,651 | -765,590 | 0.05% | 41,812,179 |
| 2017-08-09 | 2017-08-07 | 5.345 | 8,128,241 | +12,064 | 0.06% | 43,444,642 |
| 2017-08-08 | 2017-08-04 | 5.162 | 8,116,177 | -473,273 | 0.06% | 41,893,341 |
| 2017-08-07 | 2017-08-03 | 5.151 | 8,589,450 | +1,290,830 | 0.06% | 44,243,678 |
| 2017-08-04 | 2017-08-02 | 4.849 | 7,298,620 | +1,258,351 | 0.05% | 35,392,500 |
| 2017-08-03 | 2017-08-01 | 4.677 | 6,040,269 | -2,784 | 0.04% | 28,249,059 |
| 2017-08-02 | 2017-07-31 | 4.591 | 6,043,053 | +2,268,929 | 0.04% | 27,741,119 |
| 2017-07-31 | 2017-07-27 | 4.698 | 3,774,124 | +92,798 | 0.03% | 17,732,119 |
| 2017-07-27 | 2017-07-25 | 4.472 | 3,681,326 | +9,280 | 0.03% | 16,463,052 |
| 2017-07-25 | 2017-07-21 | 4.526 | 3,672,046 | +92,799 | 0.03% | 16,619,401 |
| 2017-07-21 | 2017-07-19 | 4.644 | 3,579,247 | +768,374 | 0.03% | 16,623,670 |
| 2017-07-20 | 2017-07-18 | 4.677 | 2,810,873 | +460,281 | 0.02% | 13,145,858 |
| 2017-07-19 | 2017-07-17 | 4.709 | 2,350,592 | +886,228 | 0.02% | 11,069,211 |
| 2017-07-18 | 2017-07-14 | 4.450 | 1,464,364 | +282,108 | 0.01% | 6,517,140 |
| 2017-07-17 | 2017-07-13 | 4.257 | 1,182,256 | -5,568 | 0.01% | 5,032,301 |
| 2017-07-12 | 2017-07-10 | 4.203 | 1,187,824 | +14,848 | 0.01% | 4,992,001 |
| 2017-07-11 | 2017-07-07 | 4.289 | 1,172,976 | +8,352 | 0.01% | 5,030,720 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,164,624 | -4,640 | 0.01% | 5,032,550 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,169,264 | -9,280 | 0.01% | 4,914,000 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,178,544 | +476,058 | 0.01% | 5,029,201 |
| 2017-07-04 | 2017-06-30 | 4.127 | 702,486 | +48,255 | 0.00% | 2,899,308 |
| 2017-07-03 | 2017-06-29 | 4.063 | 654,231 | +27,840 | 0.00% | 2,657,850 |
| 2017-06-07 | 2017-06-05 | 4.073 | 626,391 | -9,280 | 0.00% | 2,551,498 |
| 2017-05-16 | 2017-05-12 | 4.106 | 635,671 | +16,703 | 0.00% | 2,609,849 |
| 2017-05-09 | 2017-05-05 | 4.106 | 618,968 | -6,495 | 0.00% | 2,541,272 |
| 2017-05-08 | 2017-05-04 | 4.138 | 625,463 | +4,640 | 0.00% | 2,588,158 |
| 2017-04-28 | 2017-04-26 | 4.354 | 620,823 | -6,496 | 0.00% | 2,702,758 |
| 2017-04-26 | 2017-04-24 | 4.127 | 627,319 | -17,632 | 0.00% | 2,589,078 |
| 2017-04-20 | 2017-04-18 | 4.095 | 644,951 | -3,712 | 0.00% | 2,640,999 |
| 2017-04-13 | 2017-04-11 | 4.235 | 648,663 | -35,264 | 0.00% | 2,747,070 |
| 2017-04-12 | 2017-04-10 | 4.257 | 683,927 | -13,919 | 0.00% | 2,911,152 |
| 2017-04-11 | 2017-04-07 | 4.375 | 697,846 | +4,639 | 0.00% | 3,053,118 |
| 2017-04-10 | 2017-04-06 | 4.343 | 693,207 | +23,200 | 0.00% | 3,010,412 |
| 2017-04-07 | 2017-04-05 | 4.375 | 670,007 | +13,920 | 0.00% | 2,931,321 |
| 2017-04-05 | 2017-03-31 | 4.343 | 656,087 | -4,640 | 0.00% | 2,849,210 |
| 2017-03-31 | 2017-03-29 | 4.138 | 660,727 | -9,280 | 0.00% | 2,734,080 |
| 2017-03-30 | 2017-03-28 | 4.138 | 670,007 | -5,568 | 0.00% | 2,772,481 |
| 2017-03-28 | 2017-03-24 | 4.149 | 675,575 | +9,280 | 0.00% | 2,802,801 |
| 2017-03-23 | 2017-03-21 | 4.321 | 666,295 | +5,568 | 0.00% | 2,879,181 |
| 2017-03-22 | 2017-03-20 | 4.343 | 660,727 | +14,848 | 0.00% | 2,869,360 |
| 2017-03-21 | 2017-03-17 | 4.310 | 645,879 | +32,479 | 0.00% | 2,783,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 613,400 | +28,768 | 0.00% | 2,591,122 |
| 2017-03-17 | 2017-03-15 | 4.009 | 584,632 | +35,264 | 0.00% | 2,343,600 |
| 2017-03-16 | 2017-03-14 | 3.987 | 549,368 | +5,567 | 0.00% | 2,190,398 |
| 2017-03-15 | 2017-03-13 | 4.084 | 543,801 | +11,136 | 0.00% | 2,220,942 |
| 2017-03-13 | 2017-03-09 | 4.084 | 532,665 | -27,839 | 0.00% | 2,175,461 |
| 2017-03-09 | 2017-03-07 | 4.257 | 560,504 | -92,799 | 0.00% | 2,385,799 |
| 2017-03-08 | 2017-03-06 | 4.289 | 653,303 | +55,679 | 0.00% | 2,801,920 |
| 2017-03-07 | 2017-03-03 | 4.343 | 597,624 | +2,784 | 0.00% | 2,595,321 |
| 2017-03-06 | 2017-03-02 | 4.461 | 594,840 | +32,480 | 0.00% | 2,653,741 |
| 2017-03-03 | 2017-03-01 | 4.343 | 562,360 | +29,695 | 0.00% | 2,442,179 |
| 2017-03-01 | 2017-02-27 | 4.300 | 532,665 | -9,280 | 0.00% | 2,290,261 |
| 2017-02-28 | 2017-02-24 | 4.246 | 541,945 | -6,495 | 0.00% | 2,300,962 |
| 2017-02-23 | 2017-02-21 | 4.418 | 548,440 | +8,351 | 0.00% | 2,423,098 |
| 2017-02-22 | 2017-02-20 | 4.440 | 540,089 | +5,568 | 0.00% | 2,397,842 |
| 2017-02-20 | 2017-02-16 | 4.515 | 534,521 | +9,280 | 0.00% | 2,413,441 |
| 2017-02-17 | 2017-02-15 | 4.569 | 525,241 | -51,039 | 0.00% | 2,399,841 |
| 2017-02-16 | 2017-02-14 | 4.257 | 576,280 | -128,990 | 0.00% | 2,452,950 |
| 2017-02-15 | 2017-02-13 | 4.407 | 705,270 | -115,999 | 0.01% | 3,108,399 |
| 2017-02-14 | 2017-02-10 | 4.472 | 821,269 | +347,995 | 0.01% | 3,672,751 |
| 2017-02-13 | 2017-02-09 | 4.601 | 473,274 | -373,978 | 0.00% | 2,177,702 |
| 2017-02-10 | 2017-02-08 | 4.634 | 847,252 | +245,916 | 0.01% | 3,925,898 |
| 2017-02-09 | 2017-02-07 | 4.795 | 601,336 | +9,280 | 0.00% | 2,883,601 |
| 2017-02-08 | 2017-02-06 | 4.785 | 592,056 | +181,886 | 0.00% | 2,832,721 |
| 2017-02-07 | 2017-02-03 | 5.054 | 410,170 | -72,383 | 0.00% | 2,072,978 |
| 2017-02-06 | 2017-02-02 | 5.237 | 482,553 | -1,856 | 0.00% | 2,527,198 |
| 2017-01-26 | 2017-01-24 | 4.257 | 484,409 | -99,295 | 0.00% | 2,061,898 |
| 2017-01-25 | 2017-01-23 | 3.998 | 583,704 | -204,157 | 0.00% | 2,333,590 |
| 2017-01-20 | 2017-01-18 | 3.922 | 787,861 | +64,959 | 0.01% | 3,090,359 |
| 2017-01-18 | 2017-01-16 | 3.642 | 722,902 | +9,280 | 0.01% | 2,633,020 |
| 2017-01-13 | 2017-01-11 | 3.718 | 713,622 | +204,157 | 0.01% | 2,653,049 |
| 2016-12-19 | 2016-12-15 | 3.556 | 509,465 | -64,959 | 0.00% | 1,811,700 |
| 2016-12-15 | 2016-12-13 | 3.772 | 574,424 | +18,560 | 0.00% | 2,166,500 |
| 2016-12-14 | 2016-12-12 | 3.761 | 555,864 | +20,415 | 0.00% | 2,090,509 |
| 2016-12-13 | 2016-12-09 | 3.772 | 535,449 | +16,704 | 0.00% | 2,019,501 |
| 2016-12-12 | 2016-12-08 | 3.879 | 518,745 | -4,640 | 0.00% | 2,012,400 |
| 2016-12-09 | 2016-12-07 | 3.922 | 523,385 | +27,840 | 0.00% | 2,052,961 |
| 2016-12-08 | 2016-12-06 | 3.804 | 495,545 | -9,280 | 0.00% | 1,885,019 |
| 2016-12-07 | 2016-12-05 | 3.642 | 504,825 | +9,280 | 0.00% | 1,838,720 |
| 2016-12-06 | 2016-12-02 | 3.610 | 495,545 | -18,560 | 0.00% | 1,788,899 |
| 2016-12-05 | 2016-12-01 | 3.610 | 514,105 | +18,560 | 0.00% | 1,855,900 |
| 2016-11-28 | 2016-11-24 | 3.804 | 495,545 | +105,790 | 0.00% | 1,885,019 |
| 2016-11-25 | 2016-11-23 | 3.610 | 389,755 | -9,280 | 0.00% | 1,407,001 |
| 2016-11-24 | 2016-11-22 | 3.491 | 399,035 | +27,840 | 0.00% | 1,393,202 |
| 2016-11-23 | 2016-11-21 | 3.287 | 371,195 | +9,280 | 0.00% | 1,220,000 |
| 2016-11-17 | 2016-11-15 | 3.405 | 361,915 | +9,280 | 0.00% | 1,232,400 |
| 2016-11-15 | 2016-11-11 | 3.578 | 352,635 | +18,560 | 0.00% | 1,261,599 |
| 2016-11-14 | 2016-11-10 | 3.448 | 334,075 | -9,280 | 0.00% | 1,151,999 |
| 2016-10-13 | 2016-10-11 | 2.963 | 343,355 | -1,856 | 0.00% | 1,017,499 |
| 2016-09-29 | 2016-09-27 | 3.081 | 345,211 | +34,875 | 0.00% | 1,063,479 |
| 2016-09-28 | 2016-09-26 | 3.093 | 310,336 | +8,343 | 0.00% | 959,761 |
| 2016-07-28 | 2016-07-26 | 3.464 | 301,993 | -8,343 | 0.00% | 1,046,179 |
| 2016-03-03 | 2016-03-01 | 3.320 | 310,336 | -16,684 | 0.00% | 1,030,441 |
| 2016-03-01 | 2016-02-26 | 2.997 | 327,020 | -16,685 | 0.00% | 979,999 |
| 2016-01-08 | 2016-01-06 | 2.817 | 343,705 | -83,424 | 0.00% | 968,199 |
| 2016-01-07 | 2016-01-05 | 2.817 | 427,129 | -83,423 | 0.00% | 1,203,201 |
| 2016-01-04 | 2015-12-29 | 2.817 | 510,552 | +16,684 | 0.00% | 1,438,199 |
| 2015-12-21 | 2015-12-17 | 2.865 | 493,868 | +183,532 | 0.00% | 1,414,881 |
| 2015-11-30 | 2015-11-26 | 3.284 | 310,336 | -60,899 | 0.00% | 1,019,281 |
| 2015-11-27 | 2015-11-25 | 3.260 | 371,235 | +60,899 | 0.00% | 1,210,400 |
| 2015-11-09 | 2015-11-05 | 3.536 | 310,336 | +8,343 | 0.00% | 1,097,401 |
| 2015-10-27 | 2015-10-23 | 3.957 | 301,993 | +11,994 | 0.00% | 1,195,000 |
| 2015-07-20 | 2015-07-16 | 4.993 | 289,999 | -40,055 | 0.00% | 1,447,999 |
| 2015-07-17 | 2015-07-15 | 5.031 | 330,054 | +40,055 | 0.00% | 1,660,359 |
| 2015-07-09 | 2015-07-07 | 4.194 | 289,999 | +64,088 | 0.00% | 1,216,320 |
| 2015-07-08 | 2015-07-06 | 4.431 | 225,911 | +13,619 | 0.00% | 1,001,100 |
| 2015-07-07 | 2015-07-03 | 4.644 | 212,292 | -8,011 | 0.00% | 985,799 |
| 2015-07-06 | 2015-07-02 | 4.581 | 220,303 | +48,066 | 0.00% | 1,009,249 |
| 2015-06-17 | 2015-06-15 | 5.193 | 172,237 | -38,453 | 0.00% | 894,400 |
| 2015-06-10 | 2015-06-08 | 5.280 | 210,690 | -32,044 | 0.00% | 1,112,490 |
| 2015-04-15 | 2015-04-13 | 6.179 | 242,734 | +2,403 | 0.00% | 1,499,850 |
| 2015-04-13 | 2015-04-09 | 6.466 | 240,331 | -1,602 | 0.00% | 1,554,002 |
| 2015-02-17 | 2015-02-13 | 7.352 | 241,933 | -40,055 | 0.00% | 1,778,780 |
| 2015-02-13 | 2015-02-11 | 7.415 | 281,988 | -17,624 | 0.00% | 2,090,879 |
| 2015-02-10 | 2015-02-06 | 7.340 | 299,612 | -96,934 | 0.00% | 2,199,117 |
| 2015-02-09 | 2015-02-05 | 6.828 | 396,546 | -16,022 | 0.00% | 2,707,652 |
| 2015-02-05 | 2015-02-03 | 6.728 | 412,568 | -16,022 | 0.00% | 2,775,851 |
| 2015-01-21 | 2015-01-19 | 6.029 | 428,590 | -2,403 | 0.00% | 2,584,051 |
| 2015-01-12 | 2015-01-08 | 6.691 | 430,993 | -34,448 | 0.00% | 2,883,679 |
| 2014-12-09 | 2014-12-05 | 6.990 | 465,441 | -801 | 0.00% | 3,253,603 |
| 2014-11-26 | 2014-11-24 | 7.502 | 466,242 | -4,806 | 0.00% | 3,497,822 |
| 2014-11-21 | 2014-11-19 | 6.653 | 471,048 | -4,807 | 0.00% | 3,134,038 |
| 2014-11-06 | 2014-11-04 | 5.592 | 475,855 | -160,220 | 0.00% | 2,661,121 |
| 2014-10-13 | 2014-10-09 | 5.105 | 636,075 | +96,132 | 0.01% | 3,247,458 |
| 2014-10-10 | 2014-10-08 | 5.193 | 539,943 | +64,088 | 0.00% | 2,803,839 |
| 2014-10-03 | 2014-09-29 | 5.205 | 475,855 | -2,403 | 0.00% | 2,476,981 |
| 2014-09-19 | 2014-09-17 | 5.767 | 478,258 | +32,044 | 0.00% | 2,758,139 |
| 2014-09-16 | 2014-09-12 | 5.942 | 446,214 | -189,060 | 0.00% | 2,651,319 |
| 2014-09-15 | 2014-09-11 | 5.780 | 635,274 | -91,326 | 0.01% | 3,671,588 |
| 2014-09-10 | 2014-09-05 | 5.355 | 726,600 | -120,165 | 0.01% | 3,891,030 |
| 2014-09-08 | 2014-09-04 | 5.218 | 846,765 | -10,415 | 0.01% | 4,418,258 |
| 2014-08-14 | 2014-08-12 | 5.118 | 857,180 | -24,834 | 0.01% | 4,387,002 |
| 2014-08-05 | 2014-08-01 | 4.981 | 882,014 | -22,431 | 0.01% | 4,392,991 |
| 2014-06-27 | 2014-06-25 | 4.681 | 904,445 | -32,044 | 0.01% | 4,233,751 |
| 2014-06-24 | 2014-06-20 | 4.718 | 936,489 | -7,210 | 0.01% | 4,418,821 |
| 2014-06-12 | 2014-06-10 | 4.531 | 943,699 | +9,613 | 0.01% | 4,276,141 |
| 2014-05-23 | 2014-05-21 | 4.057 | 934,086 | +89,724 | 0.01% | 3,789,502 |
| 2014-05-22 | 2014-05-20 | 4.219 | 844,362 | +6,409 | 0.01% | 3,562,520 |
| 2014-05-21 | 2014-05-19 | 4.182 | 837,953 | +64,088 | 0.01% | 3,504,099 |
| 2014-05-09 | 2014-05-07 | 4.269 | 773,865 | -2,403 | 0.01% | 3,303,720 |
| 2014-04-28 | 2014-04-24 | 4.406 | 776,268 | -8,011 | 0.01% | 3,420,568 |
| 2014-04-15 | 2014-04-11 | 4.194 | 784,279 | -4,807 | 0.01% | 3,289,438 |
| 2014-04-04 | 2014-04-02 | 3.632 | 789,086 | -8,011 | 0.01% | 2,866,350 |
| 2014-04-02 | 2014-03-31 | 3.383 | 797,097 | -4,006 | 0.01% | 2,696,450 |
| 2014-03-13 | 2014-03-11 | 3.158 | 801,103 | -10,414 | 0.01% | 2,530,002 |
| 2014-03-06 | 2014-03-04 | 3.308 | 811,517 | -32,044 | 0.01% | 2,684,450 |
| 2014-03-03 | 2014-02-27 | 3.345 | 843,561 | -8,011 | 0.01% | 2,822,040 |
| 2014-02-26 | 2014-02-24 | 3.370 | 851,572 | +8,011 | 0.01% | 2,870,100 |
| 2014-02-04 | 2014-01-28 | 3.408 | 843,561 | -8,011 | 0.01% | 2,874,690 |
| 2014-01-29 | 2014-01-27 | 3.483 | 851,572 | -19,226 | 0.01% | 2,965,770 |
| 2014-01-24 | 2014-01-22 | 3.483 | 870,798 | -112,155 | 0.01% | 3,032,728 |
| 2014-01-23 | 2014-01-21 | 3.420 | 982,953 | -60,082 | 0.01% | 3,361,981 |
| 2014-01-07 | 2014-01-03 | 2.871 | 1,043,035 | +12,817 | 0.01% | 2,994,599 |
| 2013-12-30 | 2013-12-24 | 2.896 | 1,030,218 | -80,110 | 0.01% | 2,983,520 |
| 2013-12-27 | 2013-12-20 | 2.821 | 1,110,328 | +4,005 | 0.01% | 3,132,360 |
| 2013-12-23 | 2013-12-19 | 2.871 | 1,106,323 | -60,082 | 0.01% | 3,176,301 |
| 2013-12-20 | 2013-12-18 | 2.884 | 1,166,405 | -72,099 | 0.01% | 3,363,359 |
| 2013-12-06 | 2013-12-04 | 2.884 | 1,238,504 | -12,017 | 0.01% | 3,571,259 |
| 2013-11-28 | 2013-11-26 | 2.884 | 1,250,521 | +166,629 | 0.01% | 3,605,910 |
| 2013-11-22 | 2013-11-20 | 2.734 | 1,083,892 | +24,033 | 0.01% | 2,963,071 |
| 2013-11-21 | 2013-11-19 | 2.746 | 1,059,859 | -12,016 | 0.01% | 2,910,601 |
| 2013-11-19 | 2013-11-15 | 2.746 | 1,071,875 | +16,022 | 0.01% | 2,943,600 |
| 2013-11-15 | 2013-11-13 | 2.759 | 1,055,853 | -12,017 | 0.01% | 2,912,780 |
| 2013-11-12 | 2013-11-08 | 2.846 | 1,067,870 | +8,011 | 0.01% | 3,039,241 |
| 2013-11-11 | 2013-11-07 | 2.908 | 1,059,859 | +16,022 | 0.01% | 3,082,591 |
| 2013-10-31 | 2013-10-29 | 2.958 | 1,043,837 | -16,022 | 0.01% | 3,088,111 |
| 2013-10-24 | 2013-10-22 | 2.971 | 1,059,859 | +4,006 | 0.01% | 3,148,741 |
| 2013-10-23 | 2013-10-21 | 3.046 | 1,055,853 | -20,028 | 0.01% | 3,215,920 |
| 2013-10-21 | 2013-10-17 | 2.884 | 1,075,881 | +80,111 | 0.01% | 3,102,331 |
| 2013-10-17 | 2013-10-15 | 2.871 | 995,770 | +40,055 | 0.01% | 2,858,899 |
| 2013-10-16 | 2013-10-11 | 2.871 | 955,715 | +16,022 | 0.01% | 2,743,899 |
| 2013-10-10 | 2013-10-08 | 2.958 | 939,693 | -8,011 | 0.01% | 2,780,009 |
| 2013-10-08 | 2013-10-04 | 2.983 | 947,704 | +8,011 | 0.01% | 2,827,369 |
| 2013-10-03 | 2013-09-30 | 2.971 | 939,693 | -16,022 | 0.01% | 2,791,739 |
| 2013-09-24 | 2013-09-19 | 2.834 | 955,715 | +2,403 | 0.01% | 2,708,109 |
| 2013-09-05 | 2013-09-03 | 2.821 | 953,312 | +16,022 | 0.01% | 2,689,400 |
| 2013-09-02 | 2013-08-29 | 2.971 | 937,290 | -16,022 | 0.01% | 2,784,600 |
| 2013-08-23 | 2013-08-21 | 3.008 | 953,312 | -16,022 | 0.01% | 2,867,900 |
| 2013-08-21 | 2013-08-19 | 3.071 | 969,334 | +16,022 | 0.01% | 2,976,600 |
| 2013-08-20 | 2013-08-16 | 3.046 | 953,312 | +16,022 | 0.01% | 2,903,600 |
| 2013-08-19 | 2013-08-15 | 3.171 | 937,290 | +11,215 | 0.01% | 2,971,800 |
| 2013-08-16 | 2013-08-13 | 3.246 | 926,075 | +16,023 | 0.01% | 3,005,602 |
| 2013-08-13 | 2013-08-09 | 3.171 | 910,052 | +32,044 | 0.01% | 2,885,439 |
| 2013-08-12 | 2013-08-08 | 3.171 | 878,008 | +12,016 | 0.01% | 2,783,839 |
| 2013-08-06 | 2013-08-02 | 3.383 | 865,992 | +8,011 | 0.01% | 2,929,511 |
| 2013-07-31 | 2013-07-29 | 3.308 | 857,981 | +8,011 | 0.01% | 2,838,151 |
| 2013-07-26 | 2013-07-24 | 3.583 | 849,970 | +16,022 | 0.01% | 3,045,071 |
| 2013-07-12 | 2013-07-10 | 3.745 | 833,948 | +16,022 | 0.01% | 3,123,001 |
| 2013-07-10 | 2013-07-08 | 3.945 | 817,926 | -16,022 | 0.01% | 3,226,361 |
| 2013-07-09 | 2013-07-05 | 3.870 | 833,948 | +16,022 | 0.01% | 3,227,101 |
| 2013-07-05 | 2013-07-03 | 3.907 | 817,926 | -16,022 | 0.01% | 3,195,731 |
| 2013-07-02 | 2013-06-27 | 3.757 | 833,948 | -8,011 | 0.01% | 3,133,411 |
| 2013-06-27 | 2013-06-25 | 3.620 | 841,959 | +16,022 | 0.01% | 3,047,901 |
| 2013-06-14 | 2013-06-11 | 4.119 | 825,937 | +32,044 | 0.01% | 3,402,301 |
| 2013-05-13 | 2013-05-09 | 4.868 | 793,893 | -11,215 | 0.01% | 3,864,902 |
| 2013-05-10 | 2013-05-08 | 4.981 | 805,108 | -16,022 | 0.01% | 4,009,950 |
| 2013-04-19 | 2013-04-17 | 5.143 | 821,130 | +16,022 | 0.01% | 4,223,000 |
| 2013-04-18 | 2013-04-16 | 5.230 | 805,108 | -16,022 | 0.01% | 4,210,950 |
| 2013-04-10 | 2013-04-08 | 5.130 | 821,130 | -8,011 | 0.01% | 4,212,750 |
| 2013-03-26 | 2013-03-22 | 5.043 | 829,141 | +16,022 | 0.01% | 4,181,399 |
| 2013-03-22 | 2013-03-20 | 4.993 | 813,119 | +8,011 | 0.01% | 4,060,000 |
| 2013-03-14 | 2013-03-12 | 5.255 | 805,108 | -2,403 | 0.01% | 4,231,050 |
| 2013-02-26 | 2013-02-22 | 5.642 | 807,511 | -16,022 | 0.01% | 4,556,158 |
| 2013-02-15 | 2013-02-08 | 5.705 | 823,533 | -4,006 | 0.01% | 4,697,958 |
| 2013-02-14 | 2013-02-07 | 5.667 | 827,539 | -40,055 | 0.01% | 4,689,821 |
| 2013-02-07 | 2013-02-05 | 5.617 | 867,594 | -50,469 | 0.01% | 4,873,500 |
| 2013-01-31 | 2013-01-29 | 5.942 | 918,063 | +17,624 | 0.01% | 5,454,957 |
| 2013-01-24 | 2013-01-22 | 6.254 | 900,439 | -24,834 | 0.01% | 5,631,239 |
| 2013-01-17 | 2013-01-15 | 6.254 | 925,273 | -7,210 | 0.01% | 5,786,547 |
| 2013-01-14 | 2013-01-10 | 6.329 | 932,483 | -23,232 | 0.01% | 5,901,478 |
| 2013-01-10 | 2013-01-08 | 6.229 | 955,715 | +24,834 | 0.01% | 5,953,068 |
| 2013-01-09 | 2013-01-07 | 6.304 | 930,881 | +23,232 | 0.01% | 5,868,099 |
| 2013-01-04 | 2013-01-02 | 6.216 | 907,649 | -2,403 | 0.01% | 5,642,339 |
| 2013-01-03 | 2012-12-31 | 6.117 | 910,052 | +2,403 | 0.01% | 5,566,397 |
| 2012-12-14 | 2012-12-12 | 6.067 | 907,649 | +40,055 | 0.01% | 5,506,379 |
| 2012-12-07 | 2012-12-05 | 5.917 | 867,594 | -8,011 | 0.01% | 5,133,420 |
| 2012-11-23 | 2012-11-21 | 5.530 | 875,605 | -16,022 | 0.01% | 4,841,990 |
| 2012-11-15 | 2012-11-13 | 5.642 | 891,627 | -24,033 | 0.01% | 5,030,759 |
| 2012-11-14 | 2012-11-12 | 5.580 | 915,660 | -8,011 | 0.01% | 5,109,209 |
| 2012-11-13 | 2012-11-09 | 5.542 | 923,671 | +24,033 | 0.01% | 5,119,319 |
| 2012-11-02 | 2012-10-31 | 5.305 | 899,638 | +8,011 | 0.01% | 4,772,749 |
| 2012-10-30 | 2012-10-26 | 5.492 | 891,627 | -4,006 | 0.01% | 4,897,199 |
| 2012-10-29 | 2012-10-25 | 5.630 | 895,633 | -24,033 | 0.01% | 5,042,182 |
| 2012-10-26 | 2012-10-24 | 5.655 | 919,666 | +4,006 | 0.01% | 5,200,442 |
| 2012-10-22 | 2012-10-18 | 5.492 | 915,660 | +16,022 | 0.01% | 5,029,199 |
| 2012-10-19 | 2012-10-17 | 5.430 | 899,638 | +8,011 | 0.01% | 4,885,049 |
| 2012-09-28 | 2012-09-26 | 5.555 | 891,627 | -4,807 | 0.01% | 4,952,849 |
| 2012-09-24 | 2012-09-20 | 5.667 | 896,434 | +2,404 | 0.01% | 5,080,262 |
| 2012-09-20 | 2012-09-18 | 5.854 | 894,030 | -3,205 | 0.01% | 5,234,038 |
| 2012-09-18 | 2012-09-14 | 5.717 | 897,235 | -16,022 | 0.01% | 5,129,601 |
| 2012-09-17 | 2012-09-13 | 5.243 | 913,257 | -8,011 | 0.01% | 4,788,001 |
| 2012-09-14 | 2012-09-12 | 5.118 | 921,268 | +8,011 | 0.01% | 4,715,001 |
| 2012-09-13 | 2012-09-11 | 5.118 | 913,257 | +8,011 | 0.01% | 4,674,001 |
| 2012-09-10 | 2012-09-06 | 5.218 | 905,246 | -19,226 | 0.01% | 4,723,401 |
| 2012-09-07 | 2012-09-05 | 5.205 | 924,472 | -54,475 | 0.01% | 4,812,178 |
| 2012-09-06 | 2012-09-04 | 5.305 | 978,947 | -6,409 | 0.01% | 5,193,499 |
| 2012-09-03 | 2012-08-30 | 5.280 | 985,356 | +80,110 | 0.01% | 5,202,899 |
| 2012-08-31 | 2012-08-29 | 5.380 | 905,246 | -92,127 | 0.01% | 4,870,301 |
| 2012-08-30 | 2012-08-28 | 5.368 | 997,373 | -8,011 | 0.01% | 5,353,502 |
| 2012-08-29 | 2012-08-27 | 5.418 | 1,005,384 | -8,011 | 0.01% | 5,446,702 |
| 2012-08-17 | 2012-08-15 | 5.293 | 1,013,395 | -40,055 | 0.01% | 5,363,602 |
| 2012-08-13 | 2012-08-09 | 5.293 | 1,053,450 | +40,055 | 0.01% | 5,575,601 |
| 2012-08-10 | 2012-08-08 | 5.293 | 1,013,395 | +8,011 | 0.01% | 5,363,602 |
| 2012-08-09 | 2012-08-07 | 5.305 | 1,005,384 | +80,111 | 0.01% | 5,333,752 |
| 2012-08-03 | 2012-08-01 | 5.268 | 925,273 | +8,011 | 0.01% | 4,874,098 |
| 2012-07-26 | 2012-07-24 | 5.230 | 917,262 | +40,055 | 0.01% | 4,797,548 |
| 2012-07-24 | 2012-07-20 | 5.305 | 877,207 | +80,110 | 0.01% | 4,653,749 |
| 2012-07-23 | 2012-07-19 | 5.293 | 797,097 | -8,011 | 0.01% | 4,218,800 |
| 2012-07-17 | 2012-07-13 | 5.330 | 805,108 | -48,867 | 0.01% | 4,291,350 |
| 2012-07-16 | 2012-07-12 | 5.268 | 853,975 | -80,111 | 0.01% | 4,498,518 |
| 2012-07-13 | 2012-07-11 | 5.280 | 934,086 | -80,110 | 0.01% | 4,932,182 |
| 2012-07-11 | 2012-07-09 | 5.355 | 1,014,196 | +80,110 | 0.01% | 5,431,141 |
| 2012-07-10 | 2012-07-06 | 5.442 | 934,086 | +80,111 | 0.01% | 5,083,763 |
| 2012-07-09 | 2012-07-05 | 5.555 | 853,975 | -80,111 | 0.01% | 4,743,698 |
| 2012-07-06 | 2012-07-04 | 5.580 | 934,086 | -10,414 | 0.01% | 5,212,023 |
| 2012-07-05 | 2012-07-03 | 5.617 | 944,500 | -74,502 | 0.01% | 5,305,501 |
| 2012-06-29 | 2012-06-27 | 5.617 | 1,019,002 | +68,093 | 0.01% | 5,723,998 |
| 2012-06-20 | 2012-06-18 | 5.917 | 950,909 | -36,049 | 0.01% | 5,626,382 |
| 2012-06-15 | 2012-06-13 | 5.780 | 986,958 | +80,110 | 0.01% | 5,704,158 |
| 2012-05-25 | 2012-05-23 | 5.792 | 906,848 | -77,707 | 0.01% | 5,252,480 |
| 2012-05-22 | 2012-05-18 | 5.542 | 984,555 | +88,121 | 0.01% | 5,456,760 |
| 2012-05-21 | 2012-05-17 | 5.792 | 896,434 | -8,011 | 0.01% | 5,192,162 |
| 2012-05-16 | 2012-05-14 | 6.191 | 904,445 | +42,459 | 0.01% | 5,599,842 |
| 2012-04-19 | 2012-04-17 | 7.103 | 861,986 | +8,011 | 0.01% | 6,122,438 |
| 2012-04-17 | 2012-04-13 | 7.190 | 853,975 | -1,602 | 0.01% | 6,140,158 |
| 2012-04-13 | 2012-04-11 | 7.040 | 855,577 | +80,110 | 0.01% | 6,023,517 |
| 2012-04-11 | 2012-04-05 | 7.190 | 775,467 | -8,011 | 0.01% | 5,575,678 |
| 2012-04-05 | 2012-04-02 | 7.253 | 783,478 | +8,011 | 0.01% | 5,682,178 |
| 2012-03-21 | 2012-03-19 | 7.365 | 775,467 | +19,226 | 0.01% | 5,711,198 |
| 2012-03-20 | 2012-03-16 | 7.053 | 756,241 | -24,033 | 0.01% | 5,333,602 |
| 2012-03-19 | 2012-03-15 | 7.090 | 780,274 | +32,044 | 0.01% | 5,532,321 |
| 2012-03-16 | 2012-03-14 | 7.327 | 748,230 | +56,077 | 0.01% | 5,482,582 |
| 2012-03-15 | 2012-03-13 | 7.639 | 692,153 | +40,056 | 0.01% | 5,287,683 |
| 2012-03-14 | 2012-03-12 | 7.739 | 652,097 | +22,430 | 0.01% | 5,046,796 |
| 2012-03-13 | 2012-03-09 | 8.164 | 629,667 | -5,607 | 0.01% | 5,140,443 |
| 2012-03-09 | 2012-03-07 | 8.101 | 635,274 | -2,404 | 0.01% | 5,146,568 |
| 2012-03-08 | 2012-03-06 | 7.702 | 637,678 | +2,404 | 0.01% | 4,911,323 |
| 2012-03-07 | 2012-03-05 | 8.114 | 635,274 | +16,022 | 0.01% | 5,154,498 |
| 2012-03-02 | 2012-02-29 | 8.551 | 619,252 | +3,204 | 0.01% | 5,295,048 |
| 2012-03-01 | 2012-02-28 | 8.314 | 616,048 | +2,403 | 0.01% | 5,121,541 |
| 2012-02-28 | 2012-02-24 | 8.201 | 613,645 | -27,237 | 0.01% | 5,032,624 |
| 2012-02-27 | 2012-02-23 | 8.176 | 640,882 | +28,840 | 0.01% | 5,240,000 |
| 2012-02-22 | 2012-02-20 | 8.388 | 612,042 | +31,243 | 0.01% | 5,134,077 |
| 2012-02-17 | 2012-02-15 | 8.551 | 580,799 | -41,658 | 0.00% | 4,966,247 |
| 2012-02-16 | 2012-02-14 | 8.226 | 622,457 | +14,420 | 0.01% | 5,120,433 |
| 2012-02-15 | 2012-02-13 | 8.051 | 608,037 | +8,011 | 0.00% | 4,895,551 |
| 2012-02-14 | 2012-02-10 | 8.276 | 600,026 | +41,658 | 0.00% | 4,965,872 |
| 2012-02-13 | 2012-02-09 | 8.676 | 558,368 | -25,636 | 0.00% | 4,844,146 |
| 2012-02-10 | 2012-02-08 | 8.488 | 584,004 | -46,464 | 0.00% | 4,957,202 |
| 2012-02-09 | 2012-02-07 | 8.001 | 630,468 | -12,817 | 0.01% | 5,044,673 |
| 2012-02-06 | 2012-02-02 | 7.452 | 643,285 | -12,818 | 0.01% | 4,793,908 |
| 2012-02-03 | 2012-02-01 | 7.340 | 656,103 | +12,818 | 0.01% | 4,815,720 |
| 2012-01-30 | 2012-01-26 | 7.577 | 643,285 | -5,608 | 0.01% | 4,874,208 |
| 2012-01-27 | 2012-01-20 | 7.028 | 648,893 | +3,204 | 0.01% | 4,560,300 |
| 2012-01-26 | 2012-01-19 | 6.766 | 645,689 | +27,238 | 0.01% | 4,368,522 |
| 2012-01-20 | 2012-01-18 | 6.716 | 618,451 | -20,028 | 0.01% | 4,153,359 |
| 2012-01-19 | 2012-01-17 | 6.641 | 638,479 | -15,221 | 0.01% | 4,240,042 |
| 2012-01-18 | 2012-01-16 | 6.279 | 653,700 | +60,083 | 0.01% | 4,104,482 |
| 2012-01-17 | 2012-01-13 | 6.416 | 593,617 | -28,039 | 0.00% | 3,808,740 |
| 2012-01-12 | 2012-01-10 | 6.004 | 621,656 | +8,011 | 0.01% | 3,732,563 |
| 2011-12-21 | 2011-12-19 | 6.104 | 613,645 | -8,011 | 0.01% | 3,745,743 |
| 2011-12-20 | 2011-12-16 | 6.092 | 621,656 | +8,011 | 0.01% | 3,786,883 |
| 2011-12-13 | 2011-12-09 | 6.566 | 613,645 | +12,818 | 0.01% | 4,029,163 |
| 2011-12-12 | 2011-12-08 | 6.828 | 600,827 | +12,017 | 0.00% | 4,102,501 |
| 2011-12-08 | 2011-12-06 | 6.940 | 588,810 | +26,436 | 0.00% | 4,086,598 |
| 2011-12-05 | 2011-12-01 | 7.153 | 562,374 | -7,210 | 0.00% | 4,022,460 |
| 2011-12-02 | 2011-11-30 | 6.791 | 569,584 | +7,210 | 0.00% | 3,867,841 |
| 2011-11-24 | 2011-11-22 | 7.240 | 562,374 | -16,022 | 0.00% | 4,071,600 |
| 2011-11-22 | 2011-11-18 | 7.615 | 578,396 | +8,011 | 0.00% | 4,404,200 |
| 2011-11-18 | 2011-11-16 | 7.852 | 570,385 | +28,039 | 0.00% | 4,478,480 |
| 2011-11-17 | 2011-11-15 | 8.026 | 542,346 | +8,812 | 0.00% | 4,353,107 |
| 2011-11-16 | 2011-11-14 | 7.814 | 533,534 | +4,806 | 0.00% | 4,169,158 |
| 2011-11-15 | 2011-11-11 | 7.552 | 528,728 | -2,403 | 0.00% | 3,993,003 |
| 2011-11-14 | 2011-11-10 | 7.739 | 531,131 | -8,011 | 0.00% | 4,110,600 |
| 2011-11-11 | 2011-11-09 | 8.226 | 539,142 | -60,083 | 0.00% | 4,435,070 |
| 2011-11-10 | 2011-11-08 | 8.089 | 599,225 | +51,271 | 0.00% | 4,847,043 |
| 2011-11-09 | 2011-11-07 | 8.176 | 547,954 | +41,657 | 0.00% | 4,480,199 |
| 2011-11-08 | 2011-11-04 | 8.401 | 506,297 | -43,259 | 0.00% | 4,253,362 |
| 2011-11-07 | 2011-11-03 | 8.176 | 549,556 | +92,126 | 0.00% | 4,493,297 |
| 2011-11-04 | 2011-11-02 | 8.538 | 457,430 | +36,050 | 0.00% | 3,905,644 |
| 2011-11-03 | 2011-11-01 | 8.651 | 421,380 | -6,409 | 0.00% | 3,645,181 |
| 2011-11-01 | 2011-10-28 | 9.137 | 427,789 | -40,055 | 0.00% | 3,908,882 |
| 2011-10-24 | 2011-10-20 | 8.326 | 467,844 | +6,409 | 0.00% | 3,895,281 |
| 2011-10-17 | 2011-10-13 | 9.387 | 461,435 | -42,458 | 0.00% | 4,331,520 |
| 2011-09-27 | 2011-09-23 | 9.162 | 503,893 | +42,458 | 0.00% | 4,616,856 |
| 2011-09-26 | 2011-09-22 | 9.587 | 461,435 | +40,055 | 0.00% | 4,423,679 |
| 2011-09-23 | 2011-09-21 | 9.986 | 421,380 | -5,608 | 0.00% | 4,208,001 |
| 2011-09-21 | 2011-09-19 | 9.924 | 426,988 | +5,608 | 0.00% | 4,237,354 |
| 2011-09-16 | 2011-09-14 | 10.061 | 421,380 | -5,608 | 0.00% | 4,239,561 |
| 2011-09-08 | 2011-09-06 | 10.173 | 426,988 | +40,055 | 0.00% | 4,343,954 |
| 2011-09-06 | 2011-09-02 | 10.498 | 386,933 | -2,403 | 0.00% | 4,062,035 |
| 2011-09-02 | 2011-08-31 | 10.548 | 389,336 | +3,205 | 0.00% | 4,106,702 |
| 2011-08-31 | 2011-08-29 | 10.348 | 386,131 | -8,011 | 0.00% | 3,995,776 |
| 2011-08-29 | 2011-08-25 | 9.762 | 394,142 | -4,006 | 0.00% | 3,847,436 |
| 2011-08-26 | 2011-08-24 | 9.936 | 398,148 | +12,017 | 0.00% | 3,956,120 |
| 2011-08-24 | 2011-08-22 | 9.799 | 386,131 | +80,110 | 0.00% | 3,783,696 |
| 2011-08-18 | 2011-08-16 | 10.735 | 306,021 | -8,011 | 0.00% | 3,285,198 |
| 2011-08-16 | 2011-08-12 | 10.036 | 314,032 | +8,011 | 0.00% | 3,151,678 |
| 2011-08-05 | 2011-08-03 | 13.032 | 306,021 | +4,005 | 0.00% | 3,988,078 |
| 2011-08-03 | 2011-08-01 | 13.581 | 302,016 | -8,011 | 0.00% | 4,101,765 |
| 2011-08-01 | 2011-07-28 | 13.407 | 310,027 | -8,011 | 0.00% | 4,156,384 |
| 2011-07-20 | 2011-07-18 | 12.583 | 318,038 | -8,011 | 0.00% | 4,001,764 |
| 2011-07-13 | 2011-07-11 | 12.982 | 326,049 | +16,022 | 0.00% | 4,232,804 |
| 2011-07-12 | 2011-07-08 | 13.232 | 310,027 | -8,011 | 0.00% | 4,102,204 |
| 2011-07-07 | 2011-07-05 | 13.332 | 318,038 | +8,011 | 0.00% | 4,239,964 |
| 2011-07-05 | 2011-06-30 | 13.332 | 310,027 | -6,408 | 0.00% | 4,133,164 |
| 2011-06-30 | 2011-06-28 | 13.107 | 316,435 | +8,011 | 0.00% | 4,147,493 |
| 2011-06-28 | 2011-06-24 | 13.357 | 308,424 | +8,011 | 0.00% | 4,119,494 |
| 2011-06-27 | 2011-06-23 | 13.207 | 300,413 | -8,011 | 0.00% | 3,967,494 |
| 2011-06-21 | 2011-06-17 | 13.357 | 308,424 | -24,034 | 0.00% | 4,119,494 |
| 2011-06-16 | 2011-06-14 | 13.606 | 332,458 | -8,011 | 0.00% | 4,523,506 |
| 2011-06-10 | 2011-06-08 | 13.282 | 340,469 | +8,011 | 0.00% | 4,522,006 |
| 2011-06-08 | 2011-06-03 | 14.131 | 332,458 | +802 | 0.00% | 4,697,806 |
| 2011-05-30 | 2011-05-26 | 14.131 | 331,656 | -11,216 | 0.00% | 4,686,474 |
| 2011-05-27 | 2011-05-25 | 13.706 | 342,872 | -16,022 | 0.00% | 4,699,442 |
| 2011-05-26 | 2011-05-24 | 13.382 | 358,894 | -7,210 | 0.00% | 4,802,561 |
| 2011-05-25 | 2011-05-23 | 13.307 | 366,104 | +8,011 | 0.00% | 4,871,622 |
| 2011-05-24 | 2011-05-20 | 13.856 | 358,093 | +4,006 | 0.00% | 4,961,702 |
| 2011-05-23 | 2011-05-19 | 13.656 | 354,087 | +6,409 | 0.00% | 4,835,476 |
| 2011-05-20 | 2011-05-18 | 13.831 | 347,678 | -1,603 | 0.00% | 4,808,713 |
| 2011-05-19 | 2011-05-17 | 13.332 | 349,281 | +4,006 | 0.00% | 4,656,484 |
| 2011-05-17 | 2011-05-13 | 14.380 | 345,275 | +16,022 | 0.00% | 4,965,117 |
| 2011-05-16 | 2011-05-12 | 14.480 | 329,253 | -3,205 | 0.00% | 4,767,598 |
| 2011-05-13 | 2011-05-11 | 14.655 | 332,458 | -7,209 | 0.00% | 4,872,107 |
| 2011-05-12 | 2011-05-09 | 14.355 | 339,667 | +12,817 | 0.00% | 4,875,993 |
| 2011-05-09 | 2011-05-05 | 14.455 | 326,850 | +2,403 | 0.00% | 4,724,642 |
| 2011-05-05 | 2011-05-03 | 15.204 | 324,447 | -8,011 | 0.00% | 4,932,907 |
| 2011-05-04 | 2011-04-29 | 14.830 | 332,458 | -8,011 | 0.00% | 4,930,207 |
| 2011-05-03 | 2011-04-28 | 15.229 | 340,469 | -4,806 | 0.00% | 5,185,007 |
| 2011-04-29 | 2011-04-27 | 15.628 | 345,275 | +801 | 0.00% | 5,396,117 |
| 2011-04-26 | 2011-04-20 | 15.828 | 344,474 | +801 | 0.00% | 5,452,399 |
| 2011-04-20 | 2011-04-18 | 16.053 | 343,673 | +32,044 | 0.00% | 5,516,940 |
| 2011-04-19 | 2011-04-15 | 15.778 | 311,629 | +18,425 | 0.00% | 4,916,962 |
| 2011-04-18 | 2011-04-14 | 16.228 | 293,204 | +3,205 | 0.00% | 4,758,008 |
| 2011-04-15 | 2011-04-13 | 16.278 | 289,999 | +4,005 | 0.00% | 4,720,478 |
| 2011-04-14 | 2011-04-12 | 16.303 | 285,994 | -801 | 0.00% | 4,662,427 |
| 2011-04-12 | 2011-04-08 | 16.427 | 286,795 | +12,818 | 0.00% | 4,711,285 |
| 2011-04-11 | 2011-04-07 | 16.727 | 273,977 | +2,403 | 0.00% | 4,582,799 |
| 2011-04-07 | 2011-04-04 | 17.451 | 271,574 | -11,215 | 0.00% | 4,739,224 |
| 2011-04-04 | 2011-03-31 | 16.777 | 282,789 | -20,028 | 0.00% | 4,744,317 |
| 2011-04-01 | 2011-03-30 | 16.078 | 302,817 | -2,403 | 0.00% | 4,868,644 |
| 2011-03-31 | 2011-03-29 | 15.978 | 305,220 | +8,011 | 0.00% | 4,876,799 |
| 2011-03-30 | 2011-03-28 | 16.128 | 297,209 | -4,006 | 0.00% | 4,793,319 |
| 2011-03-29 | 2011-03-25 | 15.903 | 301,215 | +1,603 | 0.00% | 4,790,247 |
| 2011-03-28 | 2011-03-24 | 16.003 | 299,612 | +2,403 | 0.00% | 4,794,675 |
| 2011-03-25 | 2011-03-23 | 16.228 | 297,209 | +4,005 | 0.00% | 4,822,999 |
| 2011-03-24 | 2011-03-22 | 16.078 | 293,204 | +12,017 | 0.00% | 4,714,088 |
| 2011-03-22 | 2011-03-18 | 16.228 | 281,187 | +4,006 | 0.00% | 4,563,000 |
| 2011-03-21 | 2011-03-17 | 16.203 | 277,181 | -8,813 | 0.00% | 4,491,072 |
| 2011-03-18 | 2011-03-16 | 15.429 | 285,994 | +8,011 | 0.00% | 4,412,526 |
| 2011-03-17 | 2011-03-15 | 15.179 | 277,983 | -19,226 | 0.00% | 4,219,526 |
| 2011-03-16 | 2011-03-14 | 14.979 | 297,209 | -13,619 | 0.00% | 4,451,999 |
| 2011-03-15 | 2011-03-11 | 14.780 | 310,828 | +4,006 | 0.00% | 4,593,923 |
| 2011-03-14 | 2011-03-10 | 15.454 | 306,822 | +3,204 | 0.00% | 4,741,536 |
| 2011-03-11 | 2011-03-09 | 15.678 | 303,618 | -4,005 | 0.00% | 4,760,242 |
| 2011-03-10 | 2011-03-08 | 15.803 | 307,623 | +23,232 | 0.00% | 4,861,434 |
| 2011-03-09 | 2011-03-07 | 16.303 | 284,391 | -38,453 | 0.00% | 4,636,294 |
| 2011-03-08 | 2011-03-04 | 15.928 | 322,844 | -14,420 | 0.00% | 5,142,275 |
| 2011-03-07 | 2011-03-03 | 15.379 | 337,264 | +25,635 | 0.00% | 5,186,718 |
| 2011-03-04 | 2011-03-02 | 16.203 | 311,629 | -3,204 | 0.00% | 5,049,222 |
| 2011-03-03 | 2011-03-01 | 16.402 | 314,833 | -9,614 | 0.00% | 5,164,015 |
| 2011-03-02 | 2011-02-28 | 16.352 | 324,447 | -6,408 | 0.00% | 5,305,508 |
| 2011-02-25 | 2011-02-23 | 16.253 | 330,855 | +80,110 | 0.00% | 5,377,254 |
| 2011-02-22 | 2011-02-18 | 16.303 | 250,745 | +18,425 | 0.00% | 4,087,779 |
| 2011-02-21 | 2011-02-17 | 16.078 | 232,320 | -56,077 | 0.00% | 3,735,204 |
| 2011-02-18 | 2011-02-16 | 16.278 | 288,397 | -55,276 | 0.00% | 4,694,402 |
| 2011-02-17 | 2011-02-15 | 16.278 | 343,673 | -30,442 | 0.00% | 5,594,160 |
| 2011-02-16 | 2011-02-14 | 16.977 | 374,115 | -138,591 | 0.00% | 6,351,202 |
| 2011-02-15 | 2011-02-11 | 15.579 | 512,706 | +8,011 | 0.00% | 7,987,206 |
| 2011-02-14 | 2011-02-10 | 16.003 | 504,695 | -95,331 | 0.00% | 8,076,607 |
| 2011-02-11 | 2011-02-09 | 16.103 | 600,026 | -58,480 | 0.00% | 9,662,103 |
| 2011-02-10 | 2011-02-08 | 16.103 | 658,506 | -112,155 | 0.01% | 10,603,796 |
| 2011-02-09 | 2011-02-07 | 15.978 | 770,661 | -110,552 | 0.01% | 12,313,606 |
| 2011-02-08 | 2011-02-02 | 15.079 | 881,213 | -508,700 | 0.01% | 13,288,003 |
| 2011-02-07 | 2011-01-31 | 15.104 | 1,389,913 | -400,551 | 0.01% | 20,993,502 |
| 2011-02-01 | 2011-01-28 | 15.404 | 1,790,464 | -763,451 | 0.01% | 27,579,898 |
| 2011-01-31 | 2011-01-27 | 15.079 | 2,553,915 | -1,201,654 | 0.02% | 38,511,042 |
| 2011-01-28 | 2011-01-26 | 14.879 | 3,755,569 | -1,317,813 | 0.03% | 55,880,966 |
| 2011-01-27 | 2011-01-25 | 14.904 | 5,073,382 | -400,552 | 0.04% | 75,616,016 |
| 2011-01-26 | 2011-01-24 | 15.054 | 5,473,934 | -949,306 | 0.04% | 82,405,987 |
| 2011-01-25 | 2011-01-21 | 15.004 | 6,423,240 | -1,462,012 | 0.05% | 96,376,360 |
| 2011-01-24 | 2011-01-20 | 15.579 | 7,885,252 | +1,582,978 | 0.06% | 122,840,638 |
| 2011-01-21 | 2011-01-19 | 15.653 | 6,302,274 | -109,751 | 0.05% | 98,652,187 |
| 2011-01-20 | 2011-01-18 | 15.254 | 6,412,025 | +5,608 | 0.05% | 97,808,886 |
| 2011-01-13 | 2011-01-11 | 13.856 | 6,406,417 | +4,006 | 0.05% | 88,766,702 |
| 2011-01-11 | 2011-01-07 | 14.705 | 6,402,411 | -6,409 | 0.05% | 94,145,755 |
| 2011-01-06 | 2011-01-04 | 14.954 | 6,408,820 | -121,768 | 0.05% | 95,839,997 |
| 2011-01-05 | 2011-01-03 | 14.954 | 6,530,588 | +4,006 | 0.05% | 97,660,964 |
| 2011-01-04 | 2010-12-31 | 14.879 | 6,526,582 | -144,199 | 0.05% | 97,112,236 |
| 2011-01-03 | 2010-12-29 | 15.054 | 6,670,781 | +13,619 | 0.05% | 100,423,625 |
| 2010-12-30 | 2010-12-28 | 15.079 | 6,657,162 | -18,425 | 0.05% | 100,384,801 |
| 2010-12-29 | 2010-12-24 | 14.979 | 6,675,587 | +8,812 | 0.05% | 99,995,995 |
| 2010-12-28 | 2010-12-22 | 14.480 | 6,666,775 | -4,006 | 0.05% | 96,535,197 |
| 2010-12-23 | 2010-12-21 | 14.056 | 6,670,781 | -4,806 | 0.05% | 93,762,024 |
| 2010-12-22 | 2010-12-20 | 13.706 | 6,675,587 | +1,602 | 0.05% | 91,496,336 |
| 2010-12-17 | 2010-12-15 | 12.732 | 6,673,985 | -4,807 | 0.05% | 84,976,199 |
| 2010-12-15 | 2010-12-13 | 12.683 | 6,678,792 | +2,404 | 0.05% | 84,703,924 |
| 2010-12-08 | 2010-12-06 | 12.533 | 6,676,388 | +14,419 | 0.05% | 83,673,355 |
| 2010-12-06 | 2010-12-02 | 12.146 | 6,661,969 | -4,806 | 0.05% | 80,914,685 |
| 2010-12-03 | 2010-12-01 | 12.108 | 6,666,775 | +4,806 | 0.05% | 80,723,398 |
| 2010-12-02 | 2010-11-30 | 12.283 | 6,661,969 | -4,806 | 0.05% | 81,829,445 |
| 2010-11-29 | 2010-11-25 | 11.859 | 6,666,775 | +48,066 | 0.05% | 79,058,998 |
| 2010-11-26 | 2010-11-24 | 11.447 | 6,618,709 | +43,260 | 0.05% | 75,762,540 |
| 2010-11-22 | 2010-11-18 | 11.771 | 6,575,449 | -9,614 | 0.05% | 77,401,434 |
| 2010-11-19 | 2010-11-17 | 11.534 | 6,585,063 | -9,613 | 0.05% | 75,952,803 |
| 2010-11-16 | 2010-11-12 | 12.308 | 6,594,676 | +4,807 | 0.05% | 81,167,521 |
| 2010-11-15 | 2010-11-11 | 13.107 | 6,589,869 | -48,066 | 0.05% | 86,372,996 |
| 2010-11-12 | 2010-11-10 | 13.132 | 6,637,935 | +19,226 | 0.05% | 87,168,714 |
| 2010-11-10 | 2010-11-08 | 13.357 | 6,618,709 | -19,226 | 0.05% | 88,403,400 |
| 2010-11-09 | 2010-11-05 | 12.707 | 6,637,935 | -4,807 | 0.05% | 84,351,474 |
| 2010-11-08 | 2010-11-04 | 12.458 | 6,642,742 | -19,227 | 0.05% | 82,754,159 |
| 2010-11-05 | 2010-11-03 | 12.458 | 6,661,969 | -19,226 | 0.05% | 82,993,685 |
| 2010-11-04 | 2010-11-02 | 12.483 | 6,681,195 | +9,613 | 0.05% | 83,400,000 |
| 2010-10-26 | 2010-10-22 | 12.358 | 6,671,582 | +2,595,572 | 0.05% | 82,447,202 |
| 2010-10-21 | 2010-10-19 | 12.608 | 4,076,010 | +2,595,573 | 0.03% | 51,388,805 |
| 2010-10-20 | 2010-10-18 | 12.483 | 1,480,437 | -9,614 | 0.01% | 18,479,994 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,490,051 | -14,420 | 0.01% | 18,339,604 |
| 2010-10-18 | 2010-10-14 | 11.671 | 1,504,471 | -33,646 | 0.01% | 17,559,305 |
| 2010-10-13 | 2010-10-11 | 11.834 | 1,538,117 | +14,420 | 0.01% | 18,201,602 |
| 2010-10-12 | 2010-10-08 | 11.559 | 1,523,697 | +4,807 | 0.01% | 17,612,520 |
| 2010-10-06 | 2010-10-04 | 11.422 | 1,518,890 | -38,453 | 0.01% | 17,348,396 |
| 2010-10-05 | 2010-09-30 | 11.422 | 1,557,343 | -38,453 | 0.01% | 17,787,597 |
| 2010-09-30 | 2010-09-28 | 11.484 | 1,595,796 | -19,227 | 0.01% | 18,326,397 |
| 2010-09-29 | 2010-09-27 | 11.459 | 1,615,023 | +76,906 | 0.01% | 18,506,884 |
| 2010-09-10 | 2010-09-08 | 10.236 | 1,538,117 | -38,453 | 0.01% | 15,744,002 |
| 2010-09-09 | 2010-09-07 | 10.173 | 1,576,570 | +38,453 | 0.01% | 16,039,202 |
| 2010-09-08 | 2010-09-06 | 10.136 | 1,538,117 | +19,227 | 0.01% | 15,590,402 |
| 2010-09-06 | 2010-09-02 | 10.223 | 1,518,890 | +57,679 | 0.01% | 15,528,236 |
| 2010-09-03 | 2010-09-01 | 10.236 | 1,461,211 | +19,226 | 0.01% | 14,956,800 |
| 2010-09-02 | 2010-08-31 | 9.737 | 1,441,985 | +19,227 | 0.01% | 14,040,004 |
| 2010-08-20 | 2010-08-18 | 9.637 | 1,422,758 | +1,153,588 | 0.01% | 13,710,719 |
| 2010-07-05 | 2010-06-30 | 8.850 | 269,170 | -38,453 | 0.00% | 2,382,236 |
| 2010-06-23 | 2010-06-21 | 8.875 | 307,623 | -19,227 | 0.00% | 2,730,237 |
| 2010-06-17 | 2010-06-14 | 8.701 | 326,850 | +38,453 | 0.00% | 2,843,761 |
| 2010-05-13 | 2010-05-11 | 10.211 | 288,397 | +19,227 | 0.00% | 2,944,801 |
| 2010-05-06 | 2010-05-04 | 10.436 | 269,170 | +19,226 | 0.00% | 2,808,955 |
| 2010-03-31 | 2010-03-29 | 10.985 | 249,944 | +19,226 | 0.00% | 2,745,600 |
| 2010-03-25 | 2010-03-23 | 11.434 | 230,718 | -19,226 | 0.00% | 2,638,085 |
| 2010-02-24 | 2010-02-22 | 10.011 | 249,944 | -19,226 | 0.00% | 2,502,240 |
| 2010-02-23 | 2010-02-19 | 9.362 | 269,170 | -38,453 | 0.00% | 2,519,996 |
| 2010-02-22 | 2010-02-18 | 9.325 | 307,623 | +19,226 | 0.00% | 2,868,477 |
| 2010-02-17 | 2010-02-11 | 10.810 | 288,397 | +19,227 | 0.00% | 3,117,601 |
| 2010-02-11 | 2010-02-09 | 10.860 | 269,170 | -19,227 | 0.00% | 2,923,195 |
| 2010-02-09 | 2010-02-05 | 11.322 | 288,397 | +19,227 | 0.00% | 3,265,201 |
| 2010-02-08 | 2010-02-04 | 11.746 | 269,170 | +38,452 | 0.00% | 3,161,755 |
| 2010-02-03 | 2010-02-01 | 11.709 | 230,718 | +38,453 | 0.00% | 2,701,446 |
| 2010-02-02 | 2010-01-29 | 11.834 | 192,265 | -19,226 | 0.00% | 2,275,205 |
| 2010-02-01 | 2010-01-28 | 12.008 | 211,491 | +19,226 | 0.00% | 2,539,679 |
| 2010-01-29 | 2010-01-27 | 12.058 | 192,265 | 0.00% | 2,318,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy